| Macro-sector: Commodities | Band: 20 | High52 Price: 211.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 11-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 146.52 | Low52 Price: 125.31 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 167,024,930 | Low52 Date: 27-Jan-2026 | SHP: 33.76 / 4.47 / 6.5 / 55.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 115 | ||||
| High/Low Price | Quarter: 257.0 / 163.81 | Month: 173.98 / 150.8 | Week: 152.7 / 143.01 | Day: 165.0 / 159.64 | Sis67: 41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 165.00 | 165.00 | 159.64 | 162.48 | 161.72 | -1.60 | 2,713.82 | 1,112,134 | 10.48 | 160,573 | 2.96 | 2.60 | 17 |
| 2 | 02-Apr | 162.50 | 166.31 | 156.59 | 165.13 | 161.82 | 0.87 | 2,758.08 | 1,319,758 | 12.44 | 261,213 | 4.82 | 4.23 | 28 |
| 3 | 01-Apr | 157.50 | 165.50 | 155.50 | 163.71 | 162.24 | 6.58 | 2,734.37 | 2,537,731 | 23.92 | 471,140 | 8.69 | 7.64 | 51 |
| 4 | 30-Mar | 155.00 | 158.89 | 151.05 | 153.61 | 154.27 | -2.65 | 2,565.67 | 2,673,686 | 25.20 | 575,861 | 10.62 | 8.88 | 62 |
| 5 | 27-Mar | 159.02 | 161.92 | 156.75 | 157.79 | 158.61 | -1.44 | 2,635.49 | 3,971,698 | 37.44 | 652,791 | 12.04 | 10.35 | 71 |
| 6 | 25-Mar | 164.00 | 172.70 | 157.10 | 160.10 | 163.64 | -1.75 | 2,674.07 | 20,968,305 | 197.67 | 1,684,047 | 31.06 | 27.56 | 182 |
| 7 | 24-Mar | 162.00 | 178.73 | 158.20 | 162.95 | 171.24 | 1.63 | 2,721.67 | 82,836,003 | 780.88 | 4,072,406 | 75.12 | 69.74 | 441 |
| 8 | 23-Mar | 142.00 | 165.48 | 142.00 | 160.34 | 159.36 | 11.38 | 2,678.08 | 90,690,512 | 854.93 | 2,755,598 | 50.83 | 43.91 | 299 |
| 9 | 20-Mar | 140.65 | 145.11 | 140.65 | 143.96 | 142.65 | 2.81 | 2,404.49 | 534,028 | 5.03 | 304,893 | 5.62 | 4.35 | 33 |
| 10 | 19-Mar | 145.00 | 146.00 | 139.22 | 140.03 | 142.64 | -5.45 | 2,338.85 | 510,140 | 4.81 | 276,789 | 5.11 | 3.95 | 30 |
| 11 | 18-Mar | 145.29 | 151.78 | 145.29 | 148.10 | 149.30 | 1.93 | 2,473.64 | 842,345 | 7.94 | 364,621 | 6.73 | 5.44 | 39 |
| 12 | 17-Mar | 138.33 | 147.00 | 136.01 | 145.29 | 143.19 | 6.48 | 2,426.71 | 3,233,475 | 30.48 | 1,511,683 | 27.88 | 21.65 | 164 |
| 13 | 16-Mar | 134.00 | 140.00 | 130.00 | 136.45 | 137.08 | 1.01 | 2,279.06 | 1,257,063 | 11.85 | 767,663 | 14.16 | 10.52 | 83 |
| 14 | 13-Mar | 129.50 | 135.81 | 126.21 | 135.08 | 133.16 | 3.96 | 2,256.17 | 1,685,847 | 15.89 | 955,875 | 17.63 | 12.73 | 104 |
| 15 | 12-Mar | 130.36 | 133.88 | 127.66 | 129.93 | 130.74 | -1.02 | 2,170.15 | 421,518 | 3.97 | 271,942 | 5.02 | 3.56 | 29 |
| 16 | 11-Mar | 135.97 | 138.87 | 130.35 | 131.27 | 134.20 | -2.64 | 2,192.54 | 440,192 | 4.15 | 276,657 | 5.10 | 3.71 | 30 |
| 17 | 10-Mar | 132.89 | 135.99 | 131.81 | 134.83 | 134.42 | 2.52 | 2,252.00 | 293,898 | 2.77 | 176,502 | 3.26 | 2.37 | 19 |
| 18 | 09-Mar | 132.50 | 134.00 | 129.02 | 131.51 | 130.95 | -3.05 | 2,196.54 | 339,606 | 3.20 | 208,311 | 3.84 | 2.73 | 23 |
| 19 | 06-Mar | 136.00 | 137.80 | 134.09 | 135.65 | 135.68 | 0.22 | 2,265.69 | 269,891 | 2.54 | 170,911 | 3.15 | 2.32 | 19 |
| 20 | 05-Mar | 134.86 | 137.08 | 132.08 | 135.35 | 134.71 | 0.36 | 2,260.68 | 419,528 | 3.95 | 240,447 | 4.44 | 3.24 | 26 |
| 21 | 04-Mar | 138.32 | 138.32 | 133.91 | 134.86 | 135.29 | -2.50 | 2,252.50 | 353,000 | 3.33 | 223,661 | 4.13 | 3.03 | 24 |
| 22 | 02-Mar | 140.00 | 142.48 | 135.52 | 138.32 | 139.08 | -4.28 | 2,310.29 | 280,592 | 2.65 | 137,922 | 2.54 | 1.92 | 15 |
| 23 | 27-Feb | 149.30 | 149.30 | 143.01 | 144.51 | 145.55 | -2.90 | 2,413.68 | 192,208 | 1.81 | 85,751 | 1.58 | 1.25 | 9 |
| 24 | 26-Feb | 148.40 | 149.52 | 145.90 | 148.82 | 147.48 | 0.40 | 2,485.67 | 285,374 | 2.69 | 150,577 | 2.78 | 2.22 | 16 |
| 25 | 25-Feb | 147.80 | 149.88 | 145.49 | 148.22 | 147.60 | 0.44 | 2,475.64 | 128,750 | 1.21 | 60,759 | 1.12 | 0.90 | 7 |
| 26 | 24-Feb | 149.50 | 150.38 | 146.60 | 147.57 | 148.21 | -1.66 | 2,464.79 | 168,713 | 1.59 | 86,286 | 1.59 | 1.28 | 9 |
| 27 | 23-Feb | 151.04 | 152.70 | 148.68 | 150.06 | 150.89 | -0.58 | 2,506.38 | 246,209 | 2.32 | 120,272 | 2.22 | 1.81 | 13 |
| 28 | 20-Feb | 150.00 | 153.65 | 147.10 | 150.93 | 150.65 | 0.30 | 2,520.91 | 386,029 | 3.64 | 140,929 | 2.60 | 2.12 | 15 |
| 29 | 19-Feb | 147.10 | 152.49 | 146.00 | 150.48 | 149.90 | 2.31 | 2,513.39 | 469,868 | 4.43 | 191,130 | 3.53 | 2.87 | 21 |
| 30 | 18-Feb | 148.92 | 151.14 | 145.14 | 147.08 | 146.93 | -1.24 | 2,456.60 | 938,362 | 8.85 | 458,745 | 8.46 | 6.74 | 50 |
| 31 | 17-Feb | 146.50 | 149.45 | 144.11 | 148.92 | 147.39 | 1.58 | 2,487.34 | 319,479 | 3.01 | 164,715 | 3.04 | 2.43 | 18 |
| 32 | 16-Feb | 150.00 | 150.00 | 145.56 | 146.60 | 146.57 | -3.11 | 2,448.59 | 333,950 | 3.15 | 182,862 | 3.37 | 2.68 | 20 |
| 33 | 13-Feb | 153.75 | 156.80 | 151.01 | 151.30 | 153.33 | -1.59 | 2,527.09 | 331,829 | 3.13 | 101,898 | 1.88 | 1.56 | 11 |
| 34 | 12-Feb | 148.00 | 156.40 | 145.98 | 153.75 | 152.01 | 3.19 | 2,568.01 | 693,579 | 6.54 | 284,778 | 5.25 | 4.33 | 31 |
| 35 | 11-Feb | 153.45 | 153.59 | 145.05 | 149.00 | 148.68 | -2.11 | 2,488.00 | 355,596 | 3.35 | 166,585 | 3.07 | 2.48 | 18 |
| 36 | 10-Feb | 150.40 | 156.50 | 150.18 | 152.21 | 154.03 | 1.35 | 2,542.29 | 574,510 | 5.42 | 292,966 | 5.40 | 4.51 | 32 |
| 37 | 09-Feb | 146.00 | 151.00 | 145.20 | 150.18 | 148.23 | 4.22 | 2,508.38 | 429,747 | 4.05 | 255,465 | 4.71 | 3.79 | 28 |
| 38 | 06-Feb | 141.94 | 145.37 | 140.50 | 144.10 | 143.29 | 1.52 | 2,406.83 | 219,551 | 2.07 | 103,195 | 1.90 | 1.48 | 11 |
| 39 | 05-Feb | 146.00 | 146.24 | 141.61 | 141.94 | 143.18 | -2.16 | 2,370.75 | 154,109 | 1.45 | 74,019 | 1.37 | 1.06 | 8 |
| 40 | 04-Feb | 137.90 | 149.85 | 137.38 | 145.08 | 145.16 | 5.60 | 2,423.20 | 1,163,057 | 10.96 | 438,765 | 8.09 | 6.37 | 48 |
| 41 | 03-Feb | 137.90 | 140.21 | 134.90 | 137.38 | 137.60 | 2.91 | 2,294.59 | 457,997 | 4.32 | 211,336 | 3.90 | 2.91 | 23 |
| 42 | 02-Feb | 134.85 | 134.85 | 130.30 | 133.49 | 132.20 | -1.16 | 2,229.62 | 290,347 | 2.74 | 159,979 | 2.95 | 2.11 | 18 |
| 43 | 01-Feb | 132.28 | 138.65 | 132.00 | 135.06 | 135.72 | 2.09 | 2,255.84 | 360,974 | 3.40 | 186,326 | 3.44 | 2.53 | 20 |
| 44 | 30-Jan | 126.10 | 135.90 | 126.10 | 132.29 | 133.07 | 3.13 | 2,209.57 | 635,792 | 5.99 | 312,985 | 5.77 | 4.16 | 34 |
| 45 | 29-Jan | 129.76 | 131.18 | 128.00 | 128.27 | 128.84 | -1.06 | 2,142.43 | 274,445 | 2.59 | 174,730 | 3.22 | 2.25 | 19 |
| 46 | 28-Jan | 128.95 | 131.29 | 128.63 | 129.64 | 129.86 | 0.85 | 2,165.31 | 256,451 | 2.42 | 152,829 | 2.82 | 1.98 | 17 |
| 47 | 27-Jan | 128.88 | 129.40 | 125.31 | 128.55 | 127.06 | 0.25 | 2,147.11 | 283,337 | 2.67 | 113,989 | 2.10 | 1.45 | 13 |
| 48 | 23-Jan | 133.00 | 133.06 | 127.52 | 128.23 | 129.54 | -3.42 | 2,141.76 | 441,351 | 4.16 | 266,813 | 4.92 | 3.46 | 29 |
| 49 | 22-Jan | 137.71 | 137.80 | 131.20 | 132.77 | 133.04 | -3.59 | 2,217.59 | 606,159 | 5.71 | 330,242 | 6.09 | 4.39 | 36 |
| 50 | 21-Jan | 128.70 | 139.23 | 127.98 | 137.71 | 135.99 | 6.83 | 2,300.10 | 1,715,742 | 16.17 | 427,790 | 7.89 | 5.82 | 47 |
| 51 | 20-Jan | 132.00 | 133.90 | 128.20 | 128.90 | 130.60 | -2.74 | 2,152.95 | 935,780 | 8.82 | 751,487 | 13.86 | 9.81 | 83 |
| 52 | 19-Jan | 134.75 | 134.75 | 131.73 | 132.53 | 133.17 | -1.79 | 2,213.58 | 227,783 | 2.15 | 124,277 | 2.29 | 1.65 | 14 |
| 53 | 16-Jan | 138.00 | 138.45 | 134.01 | 134.95 | 136.07 | -2.13 | 2,254.00 | 251,100 | 2.37 | 157,436 | 2.90 | 2.14 | 17 |
| 54 | 14-Jan | 140.00 | 140.30 | 137.50 | 137.89 | 138.53 | -1.39 | 2,303.11 | 171,401 | 1.62 | 116,941 | 2.16 | 1.62 | 13 |
| 55 | 13-Jan | 140.59 | 141.97 | 139.05 | 139.84 | 139.97 | 0.03 | 2,335.68 | 106,079 | 1.00 | 54,214 | 1.00 | 0.76 | 6 |
| 56 | 12-Jan | 142.83 | 142.84 | 138.00 | 139.80 | 140.23 | -2.05 | 2,335.01 | 246,740 | 2.33 | 120,170 | 2.22 | 1.69 | 13 |
| 57 | 09-Jan | 147.34 | 147.34 | 142.30 | 142.73 | 143.97 | -2.80 | 2,383.95 | 259,114 | 2.44 | 164,310 | 3.03 | 2.37 | 18 |
| 58 | 08-Jan | 149.70 | 150.21 | 146.01 | 146.84 | 147.62 | -1.56 | 2,452.59 | 147,675 | 1.39 | 90,514 | 1.67 | 1.34 | 10 |
| 59 | 07-Jan | 147.45 | 150.51 | 147.41 | 149.16 | 149.01 | 0.76 | 2,491.34 | 202,362 | 1.91 | 87,348 | 1.61 | 1.30 | 10 |
| 60 | 06-Jan | 148.85 | 149.45 | 146.66 | 148.04 | 147.75 | -0.50 | 2,472.64 | 192,777 | 1.82 | 94,523 | 1.74 | 1.40 | 10 |
| 61 | 05-Jan | 152.00 | 152.21 | 148.30 | 148.78 | 149.57 | -2.11 | 2,485.00 | 649,019 | 6.12 | 517,706 | 9.55 | 7.74 | 57 |
| 62 | 02-Jan | 153.00 | 154.04 | 151.88 | 151.99 | 152.51 | -0.48 | 2,538.61 | 343,363 | 3.24 | 273,226 | 5.04 | 4.17 | 30 |
| 63 | 01-Jan | 154.80 | 154.95 | 151.44 | 152.73 | 152.62 | -0.84 | 2,550.97 | 170,272 | 1.61 | 103,344 | 1.91 | 1.58 | 11 |
| 64 | 31-Dec | 152.00 | 155.54 | 151.99 | 154.02 | 154.41 | 1.38 | 2,572.52 | 199,770 | 1.88 | 114,821 | 2.12 | 1.77 | 13 |
| 65 | 30-Dec | 152.69 | 154.43 | 151.03 | 151.93 | 152.49 | -0.42 | 2,537.61 | 150,891 | 1.42 | 72,645 | 1.34 | 1.11 | 8 |
| 66 | 29-Dec | 157.00 | 157.69 | 151.90 | 152.57 | 154.00 | -2.38 | 2,548.30 | 277,117 | 2.61 | 177,914 | 3.28 | 2.00 | 20 |
| 67 | 26-Dec | 156.00 | 157.01 | 155.00 | 156.29 | 155.85 | 0.39 | 2,610.43 | 129,116 | 1.22 | 81,684 | 1.51 | 1.27 | 9 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM