| Macro-sector: Commodities | Band: 20 | High52 Price: 336.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: 193.35; Drift%: -6.18 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 158.1 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 167,024,930 | Low52 Date: 07-Apr-2025 | SHP: 33.76 / 8.15 / 5.33 / 52.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.38 | ||||
| High/Low Price | Quarter: 257.0 / 163.81 | Month: 196.24 / 163.81 | Week: 198.01 / 182.68 | Day: 182.85 / 177.0 | Float67: 0.32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 179.05 | 182.85 | 177.00 | 182.09 | 180.58 | 1.74 | 3,041.36 | 505,237 | 3.68 | 286,944 | 5.36 | 5.18 | 0.33 |
| 2 | 20-May | 187.29 | 187.29 | 178.50 | 178.97 | 180.95 | -4.29 | 2,989.25 | 1,363,403 | 9.93 | 914,364 | 17.07 | 16.55 | 1.04 |
| 3 | 19-May | 184.18 | 188.80 | 181.00 | 187.00 | 185.96 | 1.53 | 3,123.00 | 1,237,371 | 9.01 | 680,271 | 12.70 | 12.65 | 0.78 |
| 4 | 16-May | 193.00 | 194.10 | 183.50 | 184.18 | 186.26 | -6.16 | 3,076.27 | 1,391,426 | 10.13 | 842,951 | 15.73 | 15.70 | 0.96 |
| 5 | 15-May | 196.00 | 198.01 | 193.35 | 196.28 | 195.72 | 0.89 | 3,278.37 | 385,999 | 2.81 | 185,691 | 3.47 | 3.63 | 0.21 |
| 6 | 14-May | 192.09 | 195.51 | 191.22 | 194.54 | 193.54 | 1.85 | 3,249.30 | 342,565 | 2.49 | 187,765 | 3.50 | 3.63 | 0.21 |
| 7 | 13-May | 188.20 | 194.30 | 186.99 | 191.00 | 191.09 | 1.77 | 3,190.00 | 385,418 | 2.81 | 175,398 | 3.27 | 3.35 | 0.20 |
| 8 | 12-May | 184.00 | 188.40 | 182.68 | 187.67 | 186.34 | 4.47 | 3,134.56 | 248,166 | 1.81 | 131,112 | 2.45 | 2.44 | 0.15 |
| 9 | 09-May | 171.40 | 180.00 | 171.40 | 179.64 | 177.64 | 0.35 | 3,000.44 | 183,157 | 1.33 | 67,836 | 1.27 | 1.21 | 0.08 |
| 10 | 08-May | 184.60 | 188.44 | 177.51 | 179.01 | 183.81 | -2.79 | 2,989.91 | 415,153 | 3.02 | 184,504 | 3.44 | 3.39 | 0.21 |
| 11 | 07-May | 177.98 | 185.49 | 176.50 | 184.14 | 181.91 | 3.07 | 3,075.60 | 518,961 | 3.78 | 159,311 | 2.97 | 2.90 | 0.18 |
| 12 | 06-May | 177.10 | 180.40 | 175.60 | 178.66 | 177.39 | -0.08 | 2,984.07 | 678,747 | 4.94 | 524,165 | 9.78 | 9.30 | 0.60 |
| 13 | 05-May | 174.80 | 179.20 | 173.16 | 178.81 | 177.24 | 2.58 | 2,986.57 | 161,356 | 1.17 | 67,171 | 1.25 | 1.19 | 0.08 |
| 14 | 02-May | 177.95 | 178.00 | 172.61 | 174.32 | 175.38 | -0.97 | 2,911.58 | 437,597 | 3.19 | 274,439 | 5.12 | 4.81 | 0.31 |
| 15 | 30-Apr | 182.00 | 183.95 | 174.43 | 176.02 | 177.88 | -3.76 | 2,939.97 | 488,764 | 3.56 | 372,017 | 6.94 | 6.62 | 0.42 |
| 16 | 29-Apr | 184.00 | 186.79 | 182.35 | 182.90 | 183.48 | -0.77 | 3,054.89 | 219,926 | 1.60 | 135,365 | 2.53 | 2.48 | 0.15 |
| 17 | 28-Apr | 184.20 | 186.00 | 181.43 | 184.31 | 184.22 | 0.12 | 3,078.44 | 184,708 | 1.34 | 53,572 | 1.00 | 0.99 | 0.06 |
| 18 | 25-Apr | 192.90 | 192.90 | 179.72 | 184.08 | 185.18 | -3.28 | 3,074.59 | 328,966 | 2.40 | 161,372 | 3.01 | 2.99 | 0.18 |
| 19 | 24-Apr | 188.00 | 192.10 | 187.59 | 190.33 | 190.07 | 1.06 | 3,178.99 | 341,700 | 2.49 | 163,685 | 3.06 | 3.11 | 0.19 |
| 20 | 23-Apr | 191.15 | 194.00 | 185.10 | 188.33 | 188.17 | -1.41 | 3,145.58 | 239,290 | 1.74 | 109,606 | 2.05 | 2.06 | 0.13 |
| 21 | 22-Apr | 189.70 | 192.50 | 187.55 | 191.03 | 190.67 | 1.08 | 3,190.68 | 274,615 | 2.00 | 126,336 | 2.36 | 2.41 | 0.14 |
| 22 | 21-Apr | 188.00 | 190.29 | 185.94 | 188.99 | 189.08 | 1.18 | 3,156.60 | 275,979 | 2.01 | 151,527 | 2.83 | 2.87 | 0.17 |
| 23 | 17-Apr | 189.86 | 189.99 | 185.80 | 186.78 | 187.89 | -0.96 | 3,119.69 | 264,484 | 1.93 | 122,453 | 2.29 | 2.30 | 0.14 |
| 24 | 16-Apr | 184.00 | 189.55 | 184.00 | 188.59 | 187.14 | 2.84 | 3,149.92 | 502,364 | 3.66 | 258,846 | 4.83 | 4.84 | 0.30 |
| 25 | 15-Apr | 182.90 | 187.55 | 181.84 | 183.39 | 184.10 | 1.68 | 3,063.07 | 482,433 | 3.51 | 249,866 | 4.66 | 4.60 | 0.29 |
| 26 | 11-Apr | 173.98 | 181.79 | 171.15 | 180.36 | 177.64 | 6.11 | 3,012.46 | 591,088 | 4.30 | 242,305 | 4.52 | 4.30 | 0.28 |
| 27 | 09-Apr | 174.00 | 174.00 | 169.35 | 169.98 | 170.10 | -2.36 | 2,839.09 | 137,346 | 1.00 | 71,989 | 1.34 | 1.22 | 0.08 |
| 28 | 08-Apr | 168.99 | 175.72 | 163.95 | 174.08 | 169.92 | 5.08 | 2,907.57 | 441,813 | 3.22 | 211,745 | 3.95 | 3.60 | 0.24 |
| 29 | 07-Apr | 161.90 | 167.00 | 158.10 | 165.67 | 162.05 | -3.53 | 2,767.10 | 478,512 | 3.48 | 198,220 | 3.70 | 3.21 | 0.23 |
| 30 | 04-Apr | 182.10 | 182.71 | 170.50 | 171.74 | 174.67 | -6.38 | 2,868.49 | 565,033 | 4.11 | 314,328 | 5.87 | 5.49 | 0.36 |
| 31 | 03-Apr | 179.51 | 183.85 | 178.31 | 183.44 | 181.97 | 1.64 | 3,063.91 | 350,934 | 2.56 | 155,646 | 2.91 | 2.83 | 0.18 |
| 32 | 02-Apr | 177.00 | 181.12 | 173.01 | 180.48 | 178.30 | 1.70 | 3,014.47 | 262,859 | 1.91 | 128,676 | 2.40 | 2.29 | 0.15 |
| 33 | 01-Apr | 175.01 | 180.34 | 175.00 | 177.46 | 178.10 | 1.40 | 2,964.02 | 382,630 | 2.79 | 132,125 | 2.47 | 2.35 | 0.15 |
| 34 | 28-Mar | 178.35 | 183.80 | 174.70 | 175.01 | 176.92 | -0.75 | 2,923.10 | 498,991 | 3.63 | 315,474 | 5.89 | 5.58 | 0.36 |
| 35 | 27-Mar | 173.75 | 181.48 | 173.00 | 176.33 | 177.35 | 0.78 | 2,945.15 | 1,006,238 | 7.33 | 573,629 | 10.71 | 10.17 | 0.65 |
| 36 | 26-Mar | 181.00 | 183.10 | 173.25 | 174.96 | 178.15 | -3.29 | 2,922.27 | 517,719 | 3.77 | 314,010 | 5.86 | 5.59 | 0.36 |
| 37 | 25-Mar | 189.00 | 191.45 | 180.20 | 180.92 | 183.77 | -4.14 | 3,021.82 | 629,761 | 4.59 | 362,582 | 6.77 | 6.66 | 0.41 |
| 38 | 24-Mar | 191.40 | 195.32 | 187.96 | 188.73 | 190.74 | -1.23 | 3,152.26 | 475,395 | 3.46 | 258,446 | 4.82 | 4.93 | 0.30 |
| 39 | 21-Mar | 188.00 | 196.00 | 187.87 | 191.08 | 192.23 | 1.17 | 3,191.51 | 1,117,381 | 8.14 | 721,760 | 13.47 | 13.87 | 0.82 |
| 40 | 20-Mar | 186.00 | 192.01 | 182.66 | 188.87 | 185.75 | 1.95 | 3,154.60 | 1,484,466 | 10.81 | 1,020,982 | 19.06 | 18.96 | 1.17 |
| 41 | 19-Mar | 179.00 | 186.33 | 179.00 | 185.25 | 184.03 | 3.51 | 3,094.14 | 619,186 | 4.51 | 343,932 | 6.42 | 6.33 | 0.39 |
| 42 | 18-Mar | 174.09 | 179.49 | 173.40 | 178.97 | 177.57 | 3.55 | 2,989.25 | 434,381 | 3.16 | 248,838 | 4.64 | 4.42 | 0.28 |
| 43 | 17-Mar | 175.71 | 177.17 | 172.51 | 172.83 | 174.07 | -1.64 | 2,886.69 | 358,801 | 2.61 | 231,433 | 4.32 | 4.03 | 0.26 |
| 44 | 13-Mar | 174.00 | 178.63 | 171.50 | 175.71 | 174.95 | 1.63 | 2,934.80 | 829,431 | 6.04 | 552,029 | 10.30 | 9.66 | 0.63 |
| 45 | 12-Mar | 177.00 | 180.78 | 172.02 | 172.90 | 175.52 | -1.63 | 2,887.86 | 497,939 | 3.63 | 292,620 | 5.46 | 5.14 | 0.33 |
| 46 | 11-Mar | 179.50 | 182.20 | 173.21 | 175.77 | 177.75 | -3.07 | 2,935.80 | 758,374 | 5.52 | 455,969 | 8.51 | 8.10 | 0.52 |
| 47 | 10-Mar | 191.45 | 192.45 | 181.00 | 181.33 | 184.43 | -5.16 | 3,028.66 | 289,098 | 2.10 | 184,527 | 3.44 | 3.40 | 0.21 |
| 48 | 07-Mar | 192.20 | 196.24 | 190.29 | 191.19 | 192.97 | 0.47 | 3,193.35 | 440,198 | 3.21 | 198,296 | 3.70 | 3.83 | 0.23 |
| 49 | 06-Mar | 181.00 | 191.15 | 181.00 | 190.29 | 187.26 | 5.52 | 3,178.32 | 556,704 | 4.05 | 291,589 | 5.44 | 5.46 | 0.33 |
| 50 | 05-Mar | 174.88 | 180.80 | 172.02 | 180.33 | 178.83 | 3.56 | 3,011.96 | 306,320 | 2.23 | 173,791 | 3.24 | 3.11 | 0.20 |
| 51 | 04-Mar | 165.67 | 174.89 | 165.00 | 174.13 | 172.03 | 4.85 | 2,908.41 | 439,696 | 3.20 | 176,355 | 3.29 | 3.03 | 0.20 |
| 52 | 03-Mar | 172.00 | 175.24 | 163.81 | 166.08 | 165.94 | -4.01 | 2,773.95 | 1,303,227 | 9.49 | 822,886 | 15.36 | 13.65 | 0.94 |
| 53 | 28-Feb | 181.02 | 181.02 | 168.20 | 173.01 | 174.28 | -4.88 | 2,889.70 | 447,240 | 3.26 | 221,447 | 4.13 | 3.86 | 0.25 |
| 54 | 27-Feb | 187.55 | 188.50 | 179.89 | 181.89 | 182.85 | -2.99 | 3,038.02 | 275,941 | 2.01 | 155,083 | 2.89 | 2.84 | 0.18 |
| 55 | 25-Feb | 190.00 | 194.94 | 186.35 | 187.50 | 190.23 | -0.79 | 3,131.72 | 277,800 | 2.02 | 135,434 | 2.53 | 2.58 | 0.15 |
| 56 | 24-Feb | 192.00 | 192.00 | 187.00 | 189.00 | 189.10 | -2.04 | 3,156.00 | 350,739 | 2.55 | 164,245 | 3.07 | 3.11 | 0.19 |
| 57 | 21-Feb | 197.00 | 201.15 | 190.81 | 192.94 | 195.51 | -1.17 | 3,222.58 | 527,581 | 3.84 | 259,651 | 4.85 | 5.08 | 0.30 |
| 58 | 20-Feb | 195.00 | 196.59 | 192.70 | 195.22 | 195.02 | 0.53 | 3,260.66 | 320,188 | 2.33 | 153,751 | 2.87 | 3.00 | 0.18 |
| 59 | 19-Feb | 187.79 | 195.15 | 185.81 | 194.20 | 192.87 | 3.78 | 3,243.62 | 465,634 | 3.39 | 228,030 | 4.26 | 4.40 | 0.26 |
| 60 | 18-Feb | 196.00 | 196.19 | 183.61 | 187.13 | 187.94 | -4.12 | 3,125.54 | 492,682 | 3.59 | 276,322 | 5.16 | 5.19 | 0.32 |
| 61 | 17-Feb | 199.91 | 199.95 | 193.37 | 195.18 | 195.79 | -3.73 | 3,259.99 | 350,566 | 2.55 | 151,075 | 2.82 | 2.96 | 0.17 |
| 62 | 14-Feb | 205.00 | 205.29 | 193.11 | 202.74 | 199.09 | -1.01 | 3,386.26 | 385,791 | 2.81 | 175,464 | 3.28 | 3.49 | 0.20 |
| 63 | 13-Feb | 207.15 | 208.89 | 201.31 | 204.81 | 205.73 | -0.39 | 3,420.84 | 228,548 | 1.66 | 114,032 | 2.13 | 2.35 | 0.13 |
| 64 | 12-Feb | 207.68 | 207.77 | 194.60 | 205.61 | 201.00 | -0.45 | 3,434.20 | 553,730 | 4.03 | 245,439 | 4.58 | 4.00 | 0.28 |
| 65 | 11-Feb | 216.81 | 216.83 | 206.00 | 206.54 | 208.84 | -4.75 | 3,449.73 | 365,773 | 2.66 | 211,560 | 3.95 | 4.42 | 0.24 |
| 66 | 10-Feb | 223.28 | 223.28 | 215.00 | 216.83 | 217.73 | -2.89 | 3,621.60 | 259,387 | 1.89 | 139,292 | 2.60 | 3.03 | 0.16 |
| 67 | 07-Feb | 228.00 | 228.00 | 221.14 | 223.28 | 223.67 | -6.10 | 3,729.33 | 893,884 | 6.51 | 467,638 | 8.73 | 10.46 | 0.53 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK