| Macro-sector: Commodities | Band: 20 | High52 Price: 336.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: 196.65; Drift%: -3.91 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 192.48 | Low52 Price: 158.1 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 167,024,930 | Low52 Date: 07-Apr-2025 | SHP: 33.76 / 8.15 / 5.33 / 52.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 41 | ||||
| High/Low Price | Quarter: 257.0 / 163.81 | Month: 198.01 / 171.4 | Week: 203.91 / 191.77 | Day: 195.01 / 189.0 | Sis67: 39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 191.50 | 195.01 | 189.00 | 189.25 | 190.65 | -1.30 | 3,160.95 | 312,612 | 2.28 | 143,996 | 2.69 | 2.75 | 16 |
| 2 | 10-Jul | 195.50 | 195.50 | 190.45 | 191.74 | 192.17 | -0.95 | 3,202.54 | 227,197 | 1.65 | 110,442 | 2.06 | 2.12 | 13 |
| 3 | 09-Jul | 194.15 | 195.98 | 192.70 | 193.58 | 194.08 | -0.16 | 3,233.27 | 197,242 | 1.44 | 86,399 | 1.61 | 1.68 | 10 |
| 4 | 08-Jul | 196.80 | 198.78 | 192.51 | 193.89 | 194.83 | -1.42 | 3,238.45 | 252,207 | 1.84 | 96,298 | 1.80 | 1.88 | 11 |
| 5 | 07-Jul | 198.98 | 200.30 | 195.91 | 196.68 | 197.59 | -1.87 | 3,285.05 | 291,862 | 2.12 | 144,867 | 2.70 | 2.86 | 16 |
| 6 | 04-Jul | 198.20 | 201.35 | 196.65 | 200.42 | 199.80 | 1.52 | 3,347.51 | 829,701 | 6.04 | 237,021 | 4.42 | 4.74 | 27 |
| 7 | 03-Jul | 198.37 | 201.25 | 195.48 | 197.41 | 198.05 | -0.01 | 3,297.24 | 1,471,033 | 10.71 | 1,144,294 | 21.36 | 22.66 | 130 |
| 8 | 02-Jul | 195.90 | 198.30 | 191.77 | 197.43 | 195.42 | 1.34 | 3,297.57 | 528,455 | 3.85 | 241,690 | 4.51 | 4.72 | 27 |
| 9 | 01-Jul | 199.50 | 199.50 | 193.33 | 194.81 | 194.83 | -1.71 | 3,253.81 | 1,151,292 | 8.38 | 733,877 | 13.70 | 14.30 | 83 |
| 10 | 30-Jun | 199.00 | 203.91 | 197.01 | 198.20 | 199.41 | 1.79 | 3,310.43 | 1,923,654 | 14.01 | 917,495 | 17.13 | 18.30 | 104 |
| 11 | 27-Jun | 188.50 | 196.15 | 188.14 | 194.72 | 193.10 | 3.77 | 3,252.31 | 1,069,534 | 7.79 | 667,623 | 12.46 | 12.89 | 76 |
| 12 | 26-Jun | 191.60 | 193.67 | 186.59 | 187.64 | 189.27 | -1.00 | 3,134.06 | 379,809 | 2.77 | 201,977 | 3.77 | 3.82 | 23 |
| 13 | 25-Jun | 184.21 | 190.25 | 184.21 | 189.54 | 188.40 | 2.89 | 3,165.79 | 517,362 | 3.77 | 189,502 | 3.54 | 3.57 | 22 |
| 14 | 24-Jun | 185.00 | 187.69 | 183.00 | 184.21 | 185.03 | 1.30 | 3,076.77 | 483,834 | 3.52 | 185,565 | 3.46 | 3.43 | 21 |
| 15 | 23-Jun | 183.20 | 183.87 | 180.25 | 181.84 | 181.78 | -0.76 | 3,037.18 | 417,212 | 3.04 | 179,349 | 3.35 | 3.26 | 20 |
| 16 | 20-Jun | 183.07 | 185.62 | 182.00 | 183.23 | 183.48 | 0.09 | 3,060.40 | 513,994 | 3.74 | 259,878 | 4.85 | 4.77 | 29 |
| 17 | 19-Jun | 187.70 | 189.50 | 181.85 | 183.07 | 184.88 | -2.03 | 3,057.73 | 458,861 | 3.34 | 191,490 | 3.57 | 3.54 | 22 |
| 18 | 18-Jun | 190.99 | 193.64 | 186.25 | 186.87 | 189.28 | -1.99 | 3,121.19 | 395,760 | 2.88 | 183,497 | 3.43 | 3.47 | 21 |
| 19 | 17-Jun | 199.00 | 200.18 | 188.86 | 190.67 | 194.26 | -3.46 | 3,184.66 | 670,023 | 4.88 | 288,234 | 5.38 | 5.60 | 33 |
| 20 | 16-Jun | 202.20 | 202.29 | 193.06 | 197.51 | 195.97 | -0.83 | 3,298.91 | 388,066 | 2.83 | 133,717 | 2.50 | 2.62 | 15 |
| 21 | 13-Jun | 197.81 | 202.76 | 195.21 | 199.17 | 199.78 | -0.97 | 3,326.64 | 768,482 | 5.60 | 441,458 | 8.24 | 8.82 | 50 |
| 22 | 12-Jun | 207.45 | 208.02 | 200.37 | 201.13 | 203.74 | -2.72 | 3,359.37 | 805,693 | 5.87 | 420,282 | 7.85 | 8.56 | 48 |
| 23 | 11-Jun | 201.99 | 211.00 | 200.76 | 206.75 | 206.45 | 2.80 | 3,453.24 | 1,516,767 | 11.04 | 541,825 | 10.11 | 11.19 | 61 |
| 24 | 10-Jun | 205.00 | 205.69 | 200.00 | 201.11 | 201.99 | -1.21 | 3,359.04 | 614,749 | 4.48 | 299,706 | 5.59 | 6.05 | 34 |
| 25 | 09-Jun | 203.00 | 208.70 | 202.10 | 203.58 | 205.46 | 1.74 | 3,400.29 | 1,261,206 | 9.18 | 530,508 | 9.90 | 10.90 | 60 |
| 26 | 06-Jun | 196.10 | 208.70 | 194.07 | 200.09 | 202.90 | 2.43 | 3,342.00 | 2,116,943 | 15.41 | 905,448 | 16.90 | 18.37 | 103 |
| 27 | 05-Jun | 194.73 | 199.00 | 194.02 | 195.35 | 196.25 | 0.32 | 3,262.83 | 700,172 | 5.10 | 301,522 | 5.63 | 5.92 | 34 |
| 28 | 04-Jun | 196.90 | 197.62 | 191.50 | 194.73 | 194.91 | -0.32 | 3,252.48 | 1,060,053 | 7.72 | 466,617 | 8.71 | 9.09 | 53 |
| 29 | 03-Jun | 185.06 | 197.95 | 184.10 | 195.35 | 193.55 | 5.90 | 3,262.83 | 3,348,276 | 24.38 | 1,350,303 | 25.20 | 26.14 | 153 |
| 30 | 02-Jun | 177.50 | 185.70 | 177.50 | 184.46 | 183.94 | 3.15 | 3,080.94 | 802,002 | 5.84 | 435,131 | 8.12 | 8.00 | 49 |
| 31 | 30-May | 180.83 | 180.83 | 175.51 | 178.83 | 178.27 | -1.20 | 2,986.91 | 2,132,054 | 15.52 | 1,341,836 | 25.05 | 23.92 | 152 |
| 32 | 29-May | 181.40 | 181.89 | 180.05 | 181.01 | 180.91 | 0.22 | 3,023.32 | 337,096 | 2.45 | 175,139 | 3.27 | 3.17 | 20 |
| 33 | 28-May | 181.77 | 182.61 | 179.76 | 180.62 | 181.05 | -0.63 | 3,016.80 | 706,630 | 5.14 | 465,690 | 8.69 | 8.43 | 53 |
| 34 | 27-May | 184.18 | 184.18 | 180.93 | 181.77 | 181.66 | -1.14 | 3,036.01 | 420,402 | 3.06 | 256,079 | 4.78 | 4.65 | 29 |
| 35 | 26-May | 185.40 | 185.89 | 183.00 | 183.87 | 183.80 | -0.83 | 3,071.09 | 460,207 | 3.35 | 269,564 | 5.03 | 4.95 | 31 |
| 36 | 23-May | 183.15 | 188.00 | 181.11 | 185.40 | 185.39 | 1.53 | 3,096.64 | 933,939 | 6.80 | 378,491 | 7.06 | 7.02 | 43 |
| 37 | 22-May | 182.09 | 183.30 | 179.55 | 182.60 | 181.78 | 0.28 | 3,049.88 | 594,705 | 4.33 | 326,699 | 6.10 | 5.94 | 37 |
| 38 | 21-May | 179.05 | 182.85 | 177.00 | 182.09 | 180.58 | 1.74 | 3,041.36 | 505,237 | 3.68 | 286,944 | 5.36 | 5.18 | 33 |
| 39 | 20-May | 187.29 | 187.29 | 178.50 | 178.97 | 180.95 | -4.29 | 2,989.25 | 1,363,403 | 9.93 | 914,364 | 17.07 | 16.55 | 104 |
| 40 | 19-May | 184.18 | 188.80 | 181.00 | 187.00 | 185.96 | 1.53 | 3,123.00 | 1,237,371 | 9.01 | 680,271 | 12.70 | 12.65 | 78 |
| 41 | 16-May | 193.00 | 194.10 | 183.50 | 184.18 | 186.26 | -6.16 | 3,076.27 | 1,391,426 | 10.13 | 842,951 | 15.73 | 15.70 | 96 |
| 42 | 15-May | 196.00 | 198.01 | 193.35 | 196.28 | 195.72 | 0.89 | 3,278.37 | 385,999 | 2.81 | 185,691 | 3.47 | 3.63 | 21 |
| 43 | 14-May | 192.09 | 195.51 | 191.22 | 194.54 | 193.54 | 1.85 | 3,249.30 | 342,565 | 2.49 | 187,765 | 3.50 | 3.63 | 21 |
| 44 | 13-May | 188.20 | 194.30 | 186.99 | 191.00 | 191.09 | 1.77 | 3,190.00 | 385,418 | 2.81 | 175,398 | 3.27 | 3.35 | 20 |
| 45 | 12-May | 184.00 | 188.40 | 182.68 | 187.67 | 186.34 | 4.47 | 3,134.56 | 248,166 | 1.81 | 131,112 | 2.45 | 2.44 | 15 |
| 46 | 09-May | 171.40 | 180.00 | 171.40 | 179.64 | 177.64 | 0.35 | 3,000.44 | 183,157 | 1.33 | 67,836 | 1.27 | 1.21 | 8 |
| 47 | 08-May | 184.60 | 188.44 | 177.51 | 179.01 | 183.81 | -2.79 | 2,989.91 | 415,153 | 3.02 | 184,504 | 3.44 | 3.39 | 21 |
| 48 | 07-May | 177.98 | 185.49 | 176.50 | 184.14 | 181.91 | 3.07 | 3,075.60 | 518,961 | 3.78 | 159,311 | 2.97 | 2.90 | 18 |
| 49 | 06-May | 177.10 | 180.40 | 175.60 | 178.66 | 177.39 | -0.08 | 2,984.07 | 678,747 | 4.94 | 524,165 | 9.78 | 9.30 | 60 |
| 50 | 05-May | 174.80 | 179.20 | 173.16 | 178.81 | 177.24 | 2.58 | 2,986.57 | 161,356 | 1.17 | 67,171 | 1.25 | 1.19 | 8 |
| 51 | 02-May | 177.95 | 178.00 | 172.61 | 174.32 | 175.38 | -0.97 | 2,911.58 | 437,597 | 3.19 | 274,439 | 5.12 | 4.81 | 31 |
| 52 | 30-Apr | 182.00 | 183.95 | 174.43 | 176.02 | 177.88 | -3.76 | 2,939.97 | 488,764 | 3.56 | 372,017 | 6.94 | 6.62 | 42 |
| 53 | 29-Apr | 184.00 | 186.79 | 182.35 | 182.90 | 183.48 | -0.77 | 3,054.89 | 219,926 | 1.60 | 135,365 | 2.53 | 2.48 | 15 |
| 54 | 28-Apr | 184.20 | 186.00 | 181.43 | 184.31 | 184.22 | 0.12 | 3,078.44 | 184,708 | 1.34 | 53,572 | 1.00 | 0.99 | 6 |
| 55 | 25-Apr | 192.90 | 192.90 | 179.72 | 184.08 | 185.18 | -3.28 | 3,074.59 | 328,966 | 2.40 | 161,372 | 3.01 | 2.99 | 18 |
| 56 | 24-Apr | 188.00 | 192.10 | 187.59 | 190.33 | 190.07 | 1.06 | 3,178.99 | 341,700 | 2.49 | 163,685 | 3.06 | 3.11 | 19 |
| 57 | 23-Apr | 191.15 | 194.00 | 185.10 | 188.33 | 188.17 | -1.41 | 3,145.58 | 239,290 | 1.74 | 109,606 | 2.05 | 2.06 | 13 |
| 58 | 22-Apr | 189.70 | 192.50 | 187.55 | 191.03 | 190.67 | 1.08 | 3,190.68 | 274,615 | 2.00 | 126,336 | 2.36 | 2.41 | 14 |
| 59 | 21-Apr | 188.00 | 190.29 | 185.94 | 188.99 | 189.08 | 1.18 | 3,156.60 | 275,979 | 2.01 | 151,527 | 2.83 | 2.87 | 17 |
| 60 | 17-Apr | 189.86 | 189.99 | 185.80 | 186.78 | 187.89 | -0.96 | 3,119.69 | 264,484 | 1.93 | 122,453 | 2.29 | 2.30 | 14 |
| 61 | 16-Apr | 184.00 | 189.55 | 184.00 | 188.59 | 187.14 | 2.84 | 3,149.92 | 502,364 | 3.66 | 258,846 | 4.83 | 4.84 | 30 |
| 62 | 15-Apr | 182.90 | 187.55 | 181.84 | 183.39 | 184.10 | 1.68 | 3,063.07 | 482,433 | 3.51 | 249,866 | 4.66 | 4.60 | 29 |
| 63 | 11-Apr | 173.98 | 181.79 | 171.15 | 180.36 | 177.64 | 6.11 | 3,012.46 | 591,088 | 4.30 | 242,305 | 4.52 | 4.30 | 28 |
| 64 | 09-Apr | 174.00 | 174.00 | 169.35 | 169.98 | 170.10 | -2.36 | 2,839.09 | 137,346 | 1.00 | 71,989 | 1.34 | 1.22 | 8 |
| 65 | 08-Apr | 168.99 | 175.72 | 163.95 | 174.08 | 169.92 | 5.08 | 2,907.57 | 441,813 | 3.22 | 211,745 | 3.95 | 3.60 | 24 |
| 66 | 07-Apr | 161.90 | 167.00 | 158.10 | 165.67 | 162.05 | -3.53 | 2,767.10 | 478,512 | 3.48 | 198,220 | 3.70 | 3.21 | 23 |
| 67 | 04-Apr | 182.10 | 182.71 | 170.50 | 171.74 | 174.67 | -6.38 | 2,868.49 | 565,033 | 4.11 | 314,328 | 5.87 | 5.49 | 36 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK