| Macro-sector: Commodities | Band: 20 | High52 Price: 306.55 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 178.83 | Low52 Price: 158.1 | Barrier: 181.32; Drift%: -2.88 |
| Basic Industry: Specialty Chemicals | Total Equity: 167,024,930 | Low52 Date: 07-Apr-2025 | SHP: 33.76 / 6.65 / 5.2 / 54.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 14 | ||||
| High/Low Price | Quarter: 257.0 / 163.81 | Month: 201.35 / 178.51 | Week: 177.5 / 170.8 | Day: 179.94 / 174.46 | Sis67: 32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 179.32 | 179.94 | 174.46 | 176.24 | 176.83 | -1.72 | 2,943.65 | 267,302 | 1.85 | 174,251 | 2.50 | 3.08 | 19 |
| 2 | 26-Aug | 180.99 | 181.42 | 178.15 | 179.32 | 179.73 | -0.95 | 2,995.09 | 144,707 | 1.00 | 83,182 | 1.19 | 1.50 | 9 |
| 3 | 25-Aug | 183.97 | 183.97 | 179.50 | 181.04 | 181.32 | -1.59 | 3,023.82 | 179,147 | 1.24 | 103,526 | 1.48 | 1.88 | 11 |
| 4 | 22-Aug | 183.30 | 184.95 | 181.80 | 183.97 | 183.72 | -0.59 | 3,072.76 | 157,107 | 1.09 | 73,674 | 1.06 | 1.35 | 8 |
| 5 | 21-Aug | 184.05 | 185.90 | 183.22 | 185.06 | 184.81 | 0.57 | 3,090.96 | 190,689 | 1.32 | 124,994 | 1.79 | 2.31 | 14 |
| 6 | 20-Aug | 179.23 | 185.00 | 177.51 | 184.01 | 182.53 | 2.67 | 3,073.43 | 281,426 | 1.94 | 164,966 | 2.37 | 3.01 | 18 |
| 7 | 19-Aug | 178.49 | 181.02 | 177.55 | 179.23 | 179.61 | 0.74 | 2,993.59 | 190,791 | 1.32 | 92,652 | 1.33 | 1.66 | 10 |
| 8 | 18-Aug | 175.00 | 179.05 | 174.55 | 177.92 | 177.00 | 2.39 | 2,971.71 | 228,789 | 1.58 | 120,754 | 1.73 | 2.00 | 13 |
| 9 | 14-Aug | 175.45 | 177.50 | 172.01 | 173.77 | 173.77 | -0.71 | 2,902.39 | 176,627 | 1.22 | 86,705 | 1.24 | 1.51 | 10 |
| 10 | 13-Aug | 173.00 | 176.69 | 172.75 | 175.01 | 175.18 | 1.33 | 2,923.10 | 217,450 | 1.50 | 85,528 | 1.23 | 1.50 | 9 |
| 11 | 12-Aug | 174.75 | 176.09 | 171.99 | 172.71 | 173.57 | -0.59 | 2,884.69 | 145,142 | 1.00 | 74,240 | 1.06 | 1.29 | 8 |
| 12 | 11-Aug | 174.29 | 177.15 | 170.80 | 173.74 | 173.68 | -0.34 | 2,901.89 | 422,623 | 2.92 | 218,421 | 3.13 | 3.79 | 25 |
| 13 | 08-Aug | 174.00 | 175.00 | 170.68 | 174.33 | 174.02 | 0.01 | 2,911.75 | 227,490 | 1.57 | 137,967 | 1.98 | 2.40 | 16 |
| 14 | 07-Aug | 173.90 | 175.75 | 171.38 | 174.32 | 173.42 | -0.18 | 2,911.58 | 495,748 | 3.43 | 217,621 | 3.12 | 3.77 | 25 |
| 15 | 06-Aug | 176.70 | 178.95 | 173.51 | 174.64 | 175.29 | -1.25 | 2,916.92 | 284,429 | 1.97 | 183,759 | 2.64 | 3.22 | 21 |
| 16 | 05-Aug | 179.00 | 181.32 | 176.00 | 176.85 | 177.63 | -1.18 | 2,953.84 | 242,824 | 1.68 | 146,120 | 2.10 | 2.60 | 17 |
| 17 | 04-Aug | 181.49 | 181.59 | 178.00 | 178.97 | 179.17 | -0.77 | 2,989.25 | 200,864 | 1.39 | 103,976 | 1.49 | 1.86 | 12 |
| 18 | 01-Aug | 186.40 | 187.43 | 179.00 | 180.36 | 183.16 | -2.84 | 3,012.46 | 183,310 | 1.27 | 97,857 | 1.40 | 1.79 | 11 |
| 19 | 31-Jul | 182.01 | 186.40 | 181.20 | 185.63 | 185.00 | -0.11 | 3,100.48 | 182,670 | 1.26 | 95,728 | 1.37 | 1.00 | 11 |
| 20 | 30-Jul | 180.95 | 186.28 | 180.94 | 185.83 | 184.44 | 1.57 | 3,103.82 | 319,079 | 2.20 | 164,091 | 2.35 | 3.03 | 19 |
| 21 | 29-Jul | 180.00 | 183.81 | 179.05 | 182.96 | 181.48 | 1.98 | 3,055.89 | 294,841 | 2.04 | 139,811 | 2.00 | 2.54 | 16 |
| 22 | 28-Jul | 184.98 | 185.99 | 178.51 | 179.41 | 181.74 | -2.87 | 2,996.59 | 280,974 | 1.94 | 147,849 | 2.12 | 2.69 | 17 |
| 23 | 25-Jul | 190.30 | 190.55 | 184.02 | 184.71 | 186.22 | -3.05 | 3,085.12 | 451,264 | 3.12 | 257,423 | 3.69 | 4.79 | 29 |
| 24 | 24-Jul | 193.02 | 194.74 | 190.00 | 190.53 | 191.62 | -1.26 | 3,182.33 | 246,253 | 1.70 | 124,954 | 1.79 | 2.39 | 14 |
| 25 | 23-Jul | 195.10 | 195.90 | 192.51 | 192.96 | 193.48 | -0.95 | 3,222.91 | 174,054 | 1.20 | 69,733 | 1.00 | 1.35 | 8 |
| 26 | 22-Jul | 195.67 | 196.82 | 192.21 | 194.81 | 194.55 | -0.04 | 3,253.81 | 347,041 | 2.40 | 201,605 | 2.89 | 3.92 | 23 |
| 27 | 21-Jul | 194.30 | 196.68 | 192.21 | 194.88 | 194.80 | 0.41 | 3,254.98 | 338,420 | 2.34 | 171,302 | 2.46 | 3.34 | 19 |
| 28 | 18-Jul | 193.80 | 195.36 | 190.64 | 194.08 | 193.08 | -0.14 | 3,241.62 | 385,173 | 2.66 | 162,635 | 2.33 | 3.14 | 18 |
| 29 | 17-Jul | 194.90 | 196.44 | 192.62 | 194.35 | 194.61 | 0.00 | 3,246.13 | 424,161 | 2.93 | 205,316 | 2.94 | 4.00 | 23 |
| 30 | 16-Jul | 192.90 | 198.56 | 192.56 | 194.35 | 194.88 | 0.93 | 3,246.13 | 331,377 | 2.29 | 137,017 | 1.96 | 2.67 | 16 |
| 31 | 15-Jul | 188.28 | 193.50 | 188.00 | 192.56 | 191.91 | 2.67 | 3,216.23 | 449,444 | 3.11 | 235,033 | 3.37 | 4.51 | 27 |
| 32 | 14-Jul | 189.25 | 190.78 | 187.10 | 187.55 | 188.30 | -0.90 | 3,132.55 | 220,969 | 1.53 | 92,370 | 1.32 | 1.74 | 10 |
| 33 | 11-Jul | 191.50 | 195.01 | 189.00 | 189.25 | 190.65 | -1.30 | 3,160.95 | 312,612 | 2.16 | 143,996 | 2.06 | 2.75 | 16 |
| 34 | 10-Jul | 195.50 | 195.50 | 190.45 | 191.74 | 192.17 | -0.95 | 3,202.54 | 227,197 | 1.57 | 110,442 | 1.58 | 2.12 | 13 |
| 35 | 09-Jul | 194.15 | 195.98 | 192.70 | 193.58 | 194.08 | -0.16 | 3,233.27 | 197,242 | 1.36 | 86,399 | 1.24 | 1.68 | 10 |
| 36 | 08-Jul | 196.80 | 198.78 | 192.51 | 193.89 | 194.83 | -1.42 | 3,238.45 | 252,207 | 1.74 | 96,298 | 1.38 | 1.88 | 11 |
| 37 | 07-Jul | 198.98 | 200.30 | 195.91 | 196.68 | 197.59 | -1.87 | 3,285.05 | 291,862 | 2.02 | 144,867 | 2.08 | 2.86 | 16 |
| 38 | 04-Jul | 198.20 | 201.35 | 196.65 | 200.42 | 199.80 | 1.52 | 3,347.51 | 829,701 | 5.73 | 237,021 | 3.40 | 4.74 | 27 |
| 39 | 03-Jul | 198.37 | 201.25 | 195.48 | 197.41 | 198.05 | -0.01 | 3,297.24 | 1,471,033 | 10.17 | 1,144,294 | 16.41 | 22.66 | 130 |
| 40 | 02-Jul | 195.90 | 198.30 | 191.77 | 197.43 | 195.42 | 1.34 | 3,297.57 | 528,455 | 3.65 | 241,690 | 3.47 | 4.72 | 27 |
| 41 | 01-Jul | 199.50 | 199.50 | 193.33 | 194.81 | 194.83 | -1.71 | 3,253.81 | 1,151,292 | 7.96 | 733,877 | 10.52 | 14.30 | 83 |
| 42 | 30-Jun | 199.00 | 203.91 | 197.01 | 198.20 | 199.41 | 1.79 | 3,310.43 | 1,923,654 | 13.29 | 917,495 | 13.16 | 18.30 | 104 |
| 43 | 27-Jun | 188.50 | 196.15 | 188.14 | 194.72 | 193.10 | 3.77 | 3,252.31 | 1,069,534 | 7.39 | 667,623 | 9.57 | 12.89 | 76 |
| 44 | 26-Jun | 191.60 | 193.67 | 186.59 | 187.64 | 189.27 | -1.00 | 3,134.06 | 379,809 | 2.62 | 201,977 | 2.90 | 3.82 | 23 |
| 45 | 25-Jun | 184.21 | 190.25 | 184.21 | 189.54 | 188.40 | 2.89 | 3,165.79 | 517,362 | 3.58 | 189,502 | 2.72 | 3.57 | 22 |
| 46 | 24-Jun | 185.00 | 187.69 | 183.00 | 184.21 | 185.03 | 1.30 | 3,076.77 | 483,834 | 3.34 | 185,565 | 2.66 | 3.43 | 21 |
| 47 | 23-Jun | 183.20 | 183.87 | 180.25 | 181.84 | 181.78 | -0.76 | 3,037.18 | 417,212 | 2.88 | 179,349 | 2.57 | 3.26 | 20 |
| 48 | 20-Jun | 183.07 | 185.62 | 182.00 | 183.23 | 183.48 | 0.09 | 3,060.40 | 513,994 | 3.55 | 259,878 | 3.73 | 4.77 | 29 |
| 49 | 19-Jun | 187.70 | 189.50 | 181.85 | 183.07 | 184.88 | -2.03 | 3,057.73 | 458,861 | 3.17 | 191,490 | 2.75 | 3.54 | 22 |
| 50 | 18-Jun | 190.99 | 193.64 | 186.25 | 186.87 | 189.28 | -1.99 | 3,121.19 | 395,760 | 2.73 | 183,497 | 2.63 | 3.47 | 21 |
| 51 | 17-Jun | 199.00 | 200.18 | 188.86 | 190.67 | 194.26 | -3.46 | 3,184.66 | 670,023 | 4.63 | 288,234 | 4.13 | 5.60 | 33 |
| 52 | 16-Jun | 202.20 | 202.29 | 193.06 | 197.51 | 195.97 | -0.83 | 3,298.91 | 388,066 | 2.68 | 133,717 | 1.92 | 2.62 | 15 |
| 53 | 13-Jun | 197.81 | 202.76 | 195.21 | 199.17 | 199.78 | -0.97 | 3,326.64 | 768,482 | 5.31 | 441,458 | 6.33 | 8.82 | 50 |
| 54 | 12-Jun | 207.45 | 208.02 | 200.37 | 201.13 | 203.74 | -2.72 | 3,359.37 | 805,693 | 5.57 | 420,282 | 6.03 | 8.56 | 48 |
| 55 | 11-Jun | 201.99 | 211.00 | 200.76 | 206.75 | 206.45 | 2.80 | 3,453.24 | 1,516,767 | 10.48 | 541,825 | 7.77 | 11.19 | 61 |
| 56 | 10-Jun | 205.00 | 205.69 | 200.00 | 201.11 | 201.99 | -1.21 | 3,359.04 | 614,749 | 4.25 | 299,706 | 4.30 | 6.05 | 34 |
| 57 | 09-Jun | 203.00 | 208.70 | 202.10 | 203.58 | 205.46 | 1.74 | 3,400.29 | 1,261,206 | 8.72 | 530,508 | 7.61 | 10.90 | 60 |
| 58 | 06-Jun | 196.10 | 208.70 | 194.07 | 200.09 | 202.90 | 2.43 | 3,342.00 | 2,116,943 | 14.63 | 905,448 | 12.98 | 18.37 | 103 |
| 59 | 05-Jun | 194.73 | 199.00 | 194.02 | 195.35 | 196.25 | 0.32 | 3,262.83 | 700,172 | 4.84 | 301,522 | 4.32 | 5.92 | 34 |
| 60 | 04-Jun | 196.90 | 197.62 | 191.50 | 194.73 | 194.91 | -0.32 | 3,252.48 | 1,060,053 | 7.33 | 466,617 | 6.69 | 9.09 | 53 |
| 61 | 03-Jun | 185.06 | 197.95 | 184.10 | 195.35 | 193.55 | 5.90 | 3,262.83 | 3,348,276 | 23.14 | 1,350,303 | 19.36 | 26.14 | 153 |
| 62 | 02-Jun | 177.50 | 185.70 | 177.50 | 184.46 | 183.94 | 3.15 | 3,080.94 | 802,002 | 5.54 | 435,131 | 6.24 | 8.00 | 49 |
| 63 | 30-May | 180.83 | 180.83 | 175.51 | 178.83 | 178.27 | -1.20 | 2,986.91 | 2,132,054 | 14.73 | 1,341,836 | 19.24 | 23.92 | 152 |
| 64 | 29-May | 181.40 | 181.89 | 180.05 | 181.01 | 180.91 | 0.22 | 3,023.32 | 337,096 | 2.33 | 175,139 | 2.51 | 3.17 | 20 |
| 65 | 28-May | 181.77 | 182.61 | 179.76 | 180.62 | 181.05 | -0.63 | 3,016.80 | 706,630 | 4.88 | 465,690 | 6.68 | 8.43 | 53 |
| 66 | 27-May | 184.18 | 184.18 | 180.93 | 181.77 | 181.66 | -1.14 | 3,036.01 | 420,402 | 2.91 | 256,079 | 3.67 | 4.65 | 29 |
| 67 | 26-May | 185.40 | 185.89 | 183.00 | 183.87 | 183.80 | -0.83 | 3,071.09 | 460,207 | 3.18 | 269,564 | 3.87 | 4.95 | 31 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME