| Macro-sector: Commodities | Band: 20 | High52 Price: 336.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 163.81 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 167,024,930 | Low52 Date: 03-Mar-2025 | SHP: 33.77 / 7.82 / 5.93 / 52.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.44 | ||||
| High/Low Price | Quarter: 257.0 / 163.81 | Month: 196.24 / 163.81 | Week: 195.32 / 173.0 | Day: 183.85 / 178.31 | Float67: 0.26 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 182.10 | 182.71 | 170.50 | 171.74 | 174.67 | -6.38 | 2,868.49 | 565,033 | 2.15 | 314,328 | 2.44 | 5.49 | 0.36 |
| 2 | 03-Apr | 179.51 | 183.85 | 178.31 | 183.44 | 181.97 | 1.64 | 3,063.91 | 350,934 | 1.34 | 155,646 | 1.21 | 2.83 | 0.18 |
| 3 | 02-Apr | 177.00 | 181.12 | 173.01 | 180.48 | 178.30 | 1.70 | 3,014.47 | 262,859 | 1.00 | 128,676 | 1.00 | 2.29 | 0.15 |
| 4 | 01-Apr | 175.01 | 180.34 | 175.00 | 177.46 | 178.10 | 1.40 | 2,964.02 | 382,630 | 1.46 | 132,125 | 1.03 | 2.35 | 0.15 |
| 5 | 28-Mar | 178.35 | 183.80 | 174.70 | 175.01 | 176.92 | -0.75 | 2,923.10 | 498,991 | 1.90 | 315,474 | 2.45 | 5.58 | 0.36 |
| 6 | 27-Mar | 173.75 | 181.48 | 173.00 | 176.33 | 177.35 | 0.78 | 2,945.15 | 1,006,238 | 3.83 | 573,629 | 4.46 | 10.17 | 0.65 |
| 7 | 26-Mar | 181.00 | 183.10 | 173.25 | 174.96 | 178.15 | -3.29 | 2,922.27 | 517,719 | 1.97 | 314,010 | 2.44 | 5.59 | 0.36 |
| 8 | 25-Mar | 189.00 | 191.45 | 180.20 | 180.92 | 183.77 | -4.14 | 3,021.82 | 629,761 | 2.40 | 362,582 | 2.82 | 6.66 | 0.41 |
| 9 | 24-Mar | 191.40 | 195.32 | 187.96 | 188.73 | 190.74 | -1.23 | 3,152.26 | 475,395 | 1.81 | 258,446 | 2.01 | 4.93 | 0.30 |
| 10 | 21-Mar | 188.00 | 196.00 | 187.87 | 191.08 | 192.23 | 1.17 | 3,191.51 | 1,117,381 | 4.25 | 721,760 | 5.61 | 13.87 | 0.82 |
| 11 | 20-Mar | 186.00 | 192.01 | 182.66 | 188.87 | 185.75 | 1.95 | 3,154.60 | 1,484,466 | 5.65 | 1,020,982 | 7.93 | 18.96 | 1.17 |
| 12 | 19-Mar | 179.00 | 186.33 | 179.00 | 185.25 | 184.03 | 3.51 | 3,094.14 | 619,186 | 2.36 | 343,932 | 2.67 | 6.33 | 0.39 |
| 13 | 18-Mar | 174.09 | 179.49 | 173.40 | 178.97 | 177.57 | 3.55 | 2,989.25 | 434,381 | 1.65 | 248,838 | 1.93 | 4.42 | 0.28 |
| 14 | 17-Mar | 175.71 | 177.17 | 172.51 | 172.83 | 174.07 | -1.64 | 2,886.69 | 358,801 | 1.36 | 231,433 | 1.80 | 4.03 | 0.26 |
| 15 | 13-Mar | 174.00 | 178.63 | 171.50 | 175.71 | 174.95 | 1.63 | 2,934.80 | 829,431 | 3.16 | 552,029 | 4.29 | 9.66 | 0.63 |
| 16 | 12-Mar | 177.00 | 180.78 | 172.02 | 172.90 | 175.52 | -1.63 | 2,887.86 | 497,939 | 1.89 | 292,620 | 2.27 | 5.14 | 0.33 |
| 17 | 11-Mar | 179.50 | 182.20 | 173.21 | 175.77 | 177.75 | -3.07 | 2,935.80 | 758,374 | 2.89 | 455,969 | 3.54 | 8.10 | 0.52 |
| 18 | 10-Mar | 191.45 | 192.45 | 181.00 | 181.33 | 184.43 | -5.16 | 3,028.66 | 289,098 | 1.10 | 184,527 | 1.43 | 3.40 | 0.21 |
| 19 | 07-Mar | 192.20 | 196.24 | 190.29 | 191.19 | 192.97 | 0.47 | 3,193.35 | 440,198 | 1.67 | 198,296 | 1.54 | 3.83 | 0.23 |
| 20 | 06-Mar | 181.00 | 191.15 | 181.00 | 190.29 | 187.26 | 5.52 | 3,178.32 | 556,704 | 2.12 | 291,589 | 2.27 | 5.46 | 0.33 |
| 21 | 05-Mar | 174.88 | 180.80 | 172.02 | 180.33 | 178.83 | 3.56 | 3,011.96 | 306,320 | 1.17 | 173,791 | 1.35 | 3.11 | 0.20 |
| 22 | 04-Mar | 165.67 | 174.89 | 165.00 | 174.13 | 172.03 | 4.85 | 2,908.41 | 439,696 | 1.67 | 176,355 | 1.37 | 3.03 | 0.20 |
| 23 | 03-Mar | 172.00 | 175.24 | 163.81 | 166.08 | 165.94 | -4.01 | 2,773.95 | 1,303,227 | 4.96 | 822,886 | 6.39 | 13.65 | 0.94 |
| 24 | 28-Feb | 181.02 | 181.02 | 168.20 | 173.01 | 174.28 | -4.88 | 2,889.70 | 447,240 | 1.70 | 221,447 | 1.72 | 3.86 | 0.25 |
| 25 | 27-Feb | 187.55 | 188.50 | 179.89 | 181.89 | 182.85 | -2.99 | 3,038.02 | 275,941 | 1.05 | 155,083 | 1.21 | 2.84 | 0.18 |
| 26 | 25-Feb | 190.00 | 194.94 | 186.35 | 187.50 | 190.23 | -0.79 | 3,131.72 | 277,800 | 1.06 | 135,434 | 1.05 | 2.58 | 0.15 |
| 27 | 24-Feb | 192.00 | 192.00 | 187.00 | 189.00 | 189.10 | -2.04 | 3,156.00 | 350,739 | 1.33 | 164,245 | 1.28 | 3.11 | 0.19 |
| 28 | 21-Feb | 197.00 | 201.15 | 190.81 | 192.94 | 195.51 | -1.17 | 3,222.58 | 527,581 | 2.01 | 259,651 | 2.02 | 5.08 | 0.30 |
| 29 | 20-Feb | 195.00 | 196.59 | 192.70 | 195.22 | 195.02 | 0.53 | 3,260.66 | 320,188 | 1.22 | 153,751 | 1.19 | 3.00 | 0.18 |
| 30 | 19-Feb | 187.79 | 195.15 | 185.81 | 194.20 | 192.87 | 3.78 | 3,243.62 | 465,634 | 1.77 | 228,030 | 1.77 | 4.40 | 0.26 |
| 31 | 18-Feb | 196.00 | 196.19 | 183.61 | 187.13 | 187.94 | -4.12 | 3,125.54 | 492,682 | 1.87 | 276,322 | 2.15 | 5.19 | 0.32 |
| 32 | 17-Feb | 199.91 | 199.95 | 193.37 | 195.18 | 195.79 | -3.73 | 3,259.99 | 350,566 | 1.33 | 151,075 | 1.17 | 2.96 | 0.17 |
| 33 | 14-Feb | 205.00 | 205.29 | 193.11 | 202.74 | 199.09 | -1.01 | 3,386.26 | 385,791 | 1.47 | 175,464 | 1.36 | 3.49 | 0.20 |
| 34 | 13-Feb | 207.15 | 208.89 | 201.31 | 204.81 | 205.73 | -0.39 | 3,420.84 | 228,548 | 0.87 | 114,032 | 0.89 | 2.35 | 0.13 |
| 35 | 12-Feb | 207.68 | 207.77 | 194.60 | 205.61 | 201.00 | -0.45 | 3,434.20 | 553,730 | 2.11 | 245,439 | 1.91 | 4.00 | 0.28 |
| 36 | 11-Feb | 216.81 | 216.83 | 206.00 | 206.54 | 208.84 | -4.75 | 3,449.73 | 365,773 | 1.39 | 211,560 | 1.64 | 4.42 | 0.24 |
| 37 | 10-Feb | 223.28 | 223.28 | 215.00 | 216.83 | 217.73 | -2.89 | 3,621.60 | 259,387 | 0.99 | 139,292 | 1.08 | 3.03 | 0.16 |
| 38 | 07-Feb | 228.00 | 228.00 | 221.14 | 223.28 | 223.67 | -6.10 | 3,729.33 | 893,884 | 3.40 | 467,638 | 3.63 | 10.46 | 0.53 |
| 39 | 06-Feb | 238.35 | 239.97 | 236.12 | 237.79 | 238.41 | -0.18 | 3,971.69 | 112,822 | 0.43 | 55,749 | 0.43 | 1.33 | 0.06 |
| 40 | 05-Feb | 235.00 | 240.41 | 235.00 | 238.22 | 238.02 | 1.41 | 3,978.87 | 182,951 | 0.70 | 83,987 | 0.65 | 2.00 | 0.10 |
| 41 | 04-Feb | 229.00 | 236.71 | 229.00 | 234.91 | 233.89 | 2.81 | 3,923.58 | 203,102 | 0.77 | 58,875 | 0.46 | 1.38 | 0.07 |
| 42 | 03-Feb | 232.00 | 233.99 | 228.00 | 228.48 | 230.44 | -2.31 | 3,816.19 | 117,290 | 0.45 | 51,487 | 0.40 | 1.19 | 0.06 |
| 43 | 01-Feb | 233.00 | 235.55 | 229.05 | 233.88 | 232.98 | 0.29 | 3,906.38 | 174,365 | 0.66 | 63,229 | 0.49 | 1.47 | 0.07 |
| 44 | 31-Jan | 228.20 | 233.85 | 224.00 | 233.21 | 231.24 | 2.71 | 3,895.19 | 167,767 | 0.64 | 72,918 | 0.57 | 1.69 | 0.08 |
| 45 | 30-Jan | 226.00 | 230.55 | 225.76 | 227.05 | 228.41 | 0.27 | 3,792.30 | 158,893 | 0.60 | 64,629 | 0.50 | 1.48 | 0.07 |
| 46 | 29-Jan | 223.76 | 227.50 | 223.00 | 226.43 | 224.98 | 0.99 | 3,781.95 | 156,892 | 0.60 | 57,061 | 0.44 | 1.28 | 0.07 |
| 47 | 28-Jan | 221.50 | 227.83 | 215.00 | 224.21 | 222.91 | 2.00 | 3,744.87 | 463,765 | 1.76 | 165,746 | 1.29 | 3.69 | 0.19 |
| 48 | 27-Jan | 227.05 | 227.56 | 215.42 | 219.82 | 219.93 | -3.42 | 3,671.54 | 335,815 | 1.28 | 151,980 | 1.18 | 3.34 | 0.17 |
| 49 | 24-Jan | 230.00 | 232.31 | 226.36 | 227.60 | 228.53 | -1.27 | 3,801.49 | 168,544 | 0.64 | 67,006 | 0.52 | 1.53 | 0.08 |
| 50 | 23-Jan | 230.10 | 234.95 | 229.00 | 230.52 | 232.13 | -0.20 | 3,850.26 | 251,031 | 0.95 | 124,230 | 0.97 | 2.88 | 0.14 |
| 51 | 22-Jan | 234.10 | 235.00 | 227.00 | 230.97 | 229.94 | -1.57 | 3,857.77 | 262,989 | 1.00 | 109,997 | 0.85 | 2.53 | 0.13 |
| 52 | 21-Jan | 236.00 | 241.90 | 233.05 | 234.59 | 237.81 | -0.56 | 3,918.24 | 360,324 | 1.37 | 152,266 | 1.18 | 3.62 | 0.17 |
| 53 | 20-Jan | 234.50 | 237.19 | 230.80 | 235.90 | 234.11 | 1.11 | 3,940.12 | 206,170 | 0.78 | 98,969 | 0.77 | 2.32 | 0.11 |
| 54 | 17-Jan | 233.00 | 235.00 | 230.80 | 233.27 | 233.33 | 0.09 | 3,896.19 | 180,332 | 0.69 | 87,492 | 0.68 | 2.04 | 0.10 |
| 55 | 16-Jan | 231.20 | 235.30 | 231.10 | 233.06 | 232.87 | 1.99 | 3,892.68 | 195,744 | 0.74 | 83,263 | 0.65 | 1.94 | 0.10 |
| 56 | 15-Jan | 233.40 | 237.29 | 227.60 | 228.42 | 231.05 | -2.74 | 3,815.18 | 652,387 | 2.48 | 459,355 | 3.57 | 10.61 | 0.52 |
| 57 | 14-Jan | 231.61 | 239.72 | 228.80 | 234.67 | 233.80 | 1.33 | 3,919.57 | 464,070 | 1.77 | 182,320 | 1.42 | 4.26 | 0.21 |
| 58 | 13-Jan | 228.50 | 237.59 | 228.50 | 231.54 | 232.53 | -2.03 | 3,867.30 | 469,625 | 1.79 | 308,581 | 2.40 | 7.18 | 0.35 |
| 59 | 10-Jan | 242.00 | 242.91 | 235.20 | 236.23 | 239.14 | -2.49 | 3,945.63 | 365,990 | 1.39 | 201,827 | 1.57 | 4.83 | 0.23 |
| 60 | 09-Jan | 241.67 | 249.20 | 240.00 | 242.12 | 244.71 | 0.19 | 4,044.01 | 486,990 | 1.85 | 190,646 | 1.48 | 4.67 | 0.22 |
| 61 | 08-Jan | 248.00 | 249.45 | 239.58 | 241.67 | 244.67 | -2.33 | 4,036.49 | 377,827 | 1.44 | 203,049 | 1.58 | 4.97 | 0.23 |
| 62 | 07-Jan | 239.70 | 251.50 | 239.38 | 247.29 | 244.04 | 3.78 | 4,130.36 | 282,154 | 1.07 | 127,965 | 0.99 | 3.12 | 0.15 |
| 63 | 06-Jan | 252.40 | 252.75 | 236.52 | 237.95 | 241.84 | -5.88 | 3,974.36 | 310,197 | 1.18 | 148,783 | 1.16 | 3.60 | 0.17 |
| 64 | 03-Jan | 249.80 | 254.89 | 248.57 | 251.95 | 252.40 | 0.69 | 4,208.19 | 235,118 | 0.89 | 121,404 | 0.94 | 3.06 | 0.14 |
| 65 | 02-Jan | 254.95 | 254.95 | 248.90 | 250.21 | 251.41 | -1.05 | 4,179.13 | 244,936 | 0.93 | 121,087 | 0.94 | 3.04 | 0.14 |
| 66 | 01-Jan | 243.65 | 257.00 | 242.01 | 252.83 | 250.13 | 3.61 | 4,222.89 | 405,640 | 1.54 | 202,827 | 1.58 | 5.07 | 0.23 |
| 67 | 31-Dec | 241.75 | 244.20 | 239.10 | 243.70 | 241.75 | 1.15 | 4,070.40 | 208,135 | 0.79 | 80,364 | 0.62 | 1.94 | 0.09 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK