| Macro-sector: Industrials | Band: 5 | High52 Price: 90.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 66.25 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 17,287,600 | Low52 Date: 03-Jan-2025 | SHP: 73.02 / 0.0 / 3.54 / 23.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 73.35 / 23.35 | Month: 35.25 / 23.35 | Week: 31.85 / 29.95 | Day: 30.35 / 29.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 29.50 | 30.35 | 29.50 | 30.35 | 29.93 | 2.88 | 52.47 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 0.08 |
| 2 | 20-May | 30.05 | 30.05 | 29.50 | 29.50 | 29.63 | -4.99 | 51.00 | 17,600 | 10.99 | 16,000 | 9.99 | 0.05 | 0.39 |
| 3 | 19-May | 31.50 | 31.50 | 31.05 | 31.05 | 31.28 | -0.96 | 53.68 | 12,800 | 8.00 | 12,800 | 8.00 | 0.04 | 0.30 |
| 4 | 16-May | 31.60 | 31.85 | 30.00 | 31.35 | 30.74 | -0.48 | 54.20 | 33,600 | 20.99 | 30,400 | 18.99 | 0.09 | 0.72 |
| 5 | 15-May | 30.55 | 31.50 | 30.55 | 31.50 | 31.03 | 0.00 | 54.46 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 0.08 |
| 6 | 14-May | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.47 | 54.46 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.04 |
| 7 | 13-May | 31.00 | 31.65 | 31.00 | 31.65 | 31.33 | 4.80 | 54.72 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 0.08 |
| 8 | 12-May | 31.00 | 31.15 | 29.95 | 30.20 | 30.81 | 1.68 | 52.21 | 27,200 | 16.99 | 22,400 | 13.99 | 0.07 | 0.53 |
| 9 | 08-May | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.89 | 51.34 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 0.23 |
| 10 | 07-May | 28.05 | 29.15 | 28.05 | 29.15 | 28.54 | 1.92 | 50.39 | 11,200 | 7.00 | 11,200 | 7.00 | 0.03 | 0.27 |
| 11 | 06-May | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.96 | 49.44 | 12,800 | 8.00 | 12,800 | 8.00 | 0.04 | 0.30 |
| 12 | 05-May | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2.00 | 48.49 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 0.08 |
| 13 | 02-May | 28.40 | 28.40 | 27.50 | 27.50 | 28.10 | -1.26 | 47.54 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 0.11 |
| 14 | 30-Apr | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.94 | 48.15 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 0.15 |
| 15 | 29-Apr | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.90 | 49.10 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.04 |
| 16 | 28-Apr | 29.55 | 29.55 | 28.95 | 28.95 | 29.04 | -2.03 | 50.05 | 12,800 | 8.00 | 12,800 | 8.00 | 0.04 | 0.30 |
| 17 | 25-Apr | 30.65 | 30.65 | 29.55 | 29.55 | 30.25 | -1.99 | 51.08 | 19,200 | 11.99 | 16,000 | 9.99 | 0.05 | 0.38 |
| 18 | 24-Apr | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.86 | 52.12 | 24,000 | 14.99 | 24,000 | 14.99 | 0.07 | 0.57 |
| 19 | 23-Apr | 29.00 | 29.60 | 29.00 | 29.60 | 29.41 | 1.89 | 51.17 | 25,600 | 15.99 | 25,600 | 15.99 | 0.08 | 0.61 |
| 20 | 22-Apr | 28.75 | 29.05 | 28.75 | 29.05 | 29.04 | 1.93 | 50.22 | 67,200 | 41.97 | 67,200 | 41.97 | 0.20 | 1.59 |
| 21 | 21-Apr | 28.70 | 28.70 | 28.50 | 28.50 | 28.67 | -0.35 | 49.27 | 14,400 | 8.99 | 14,400 | 8.99 | 0.04 | 0.34 |
| 22 | 17-Apr | 28.60 | 28.60 | 28.30 | 28.60 | 28.49 | 0.00 | 49.44 | 12,800 | 8.00 | 12,800 | 8.00 | 0.04 | 0.30 |
| 23 | 16-Apr | 28.80 | 28.80 | 28.40 | 28.60 | 28.62 | 0.88 | 49.44 | 14,400 | 8.99 | 14,400 | 8.99 | 0.04 | 0.34 |
| 24 | 15-Apr | 27.80 | 28.35 | 27.80 | 28.35 | 28.29 | 1.98 | 49.01 | 14,400 | 8.99 | 14,400 | 8.99 | 0.04 | 0.34 |
| 25 | 11-Apr | 28.30 | 28.30 | 27.80 | 27.80 | 28.02 | -1.94 | 48.06 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 0.11 |
| 26 | 09-Apr | 28.30 | 28.35 | 28.30 | 28.35 | 28.33 | 1.61 | 49.01 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 0.08 |
| 27 | 08-Apr | 27.80 | 27.90 | 27.80 | 27.90 | 27.83 | 1.64 | 48.23 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 0.15 |
| 28 | 07-Apr | 26.85 | 28.35 | 26.85 | 27.45 | 27.01 | -2.83 | 47.45 | 43,200 | 26.98 | 41,600 | 25.98 | 0.11 | 0.98 |
| 29 | 04-Apr | 28.25 | 28.25 | 28.15 | 28.25 | 28.25 | 4.82 | 48.84 | 65,600 | 40.97 | 59,200 | 36.98 | 0.17 | 1.40 |
| 30 | 03-Apr | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 4.86 | 46.59 | 254,400 | 158.90 | 254,400 | 158.90 | 0.69 | 6.02 |
| 31 | 02-Apr | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 4.90 | 44.43 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 0.19 |
| 32 | 01-Apr | 24.45 | 24.50 | 24.40 | 24.50 | 24.49 | 4.93 | 42.35 | 22,400 | 13.99 | 19,200 | 11.99 | 0.05 | 0.45 |
| 33 | 28-Mar | 23.80 | 23.95 | 23.35 | 23.35 | 23.53 | -4.89 | 40.37 | 94,400 | 58.96 | 84,800 | 52.97 | 0.20 | 2.01 |
| 34 | 27-Mar | 25.00 | 26.40 | 24.40 | 24.55 | 24.76 | -4.29 | 42.44 | 88,000 | 54.97 | 76,800 | 47.97 | 0.19 | 1.82 |
| 35 | 26-Mar | 26.90 | 26.90 | 25.65 | 25.65 | 26.08 | -5.00 | 44.34 | 67,200 | 41.97 | 62,400 | 38.98 | 0.16 | 1.48 |
| 36 | 25-Mar | 28.30 | 28.30 | 27.00 | 27.00 | 27.17 | -4.93 | 46.00 | 65,600 | 40.97 | 56,000 | 34.98 | 0.15 | 1.33 |
| 37 | 24-Mar | 27.95 | 28.50 | 27.95 | 28.40 | 28.27 | 1.61 | 49.10 | 43,200 | 26.98 | 41,600 | 25.98 | 0.12 | 0.98 |
| 38 | 21-Mar | 28.20 | 28.60 | 27.50 | 27.95 | 28.14 | -1.58 | 48.32 | 76,800 | 47.97 | 75,200 | 46.97 | 0.21 | 1.78 |
| 39 | 20-Mar | 27.75 | 29.35 | 27.60 | 28.40 | 28.15 | -2.07 | 49.10 | 48,000 | 29.98 | 46,400 | 28.98 | 0.13 | 1.10 |
| 40 | 19-Mar | 29.95 | 30.50 | 29.00 | 29.00 | 29.67 | -3.17 | 50.00 | 147,200 | 91.94 | 142,400 | 88.94 | 0.42 | 3.37 |
| 41 | 18-Mar | 30.50 | 30.50 | 29.55 | 29.95 | 29.97 | -1.80 | 51.78 | 17,600 | 10.99 | 16,000 | 9.99 | 0.05 | 0.38 |
| 42 | 17-Mar | 31.50 | 32.05 | 30.10 | 30.50 | 30.41 | -3.48 | 52.73 | 196,800 | 122.92 | 190,400 | 118.93 | 0.58 | 4.51 |
| 43 | 13-Mar | 31.60 | 32.10 | 31.50 | 31.60 | 31.76 | -4.10 | 54.63 | 16,000 | 9.99 | 16,000 | 9.99 | 0.05 | 0.38 |
| 44 | 12-Mar | 31.00 | 33.00 | 30.30 | 32.95 | 31.51 | 3.62 | 56.96 | 44,800 | 27.98 | 40,000 | 24.98 | 0.13 | 0.95 |
| 45 | 11-Mar | 32.85 | 32.85 | 31.65 | 31.80 | 31.84 | -4.50 | 54.97 | 105,600 | 65.96 | 104,000 | 64.96 | 0.33 | 2.46 |
| 46 | 10-Mar | 34.00 | 34.50 | 33.20 | 33.30 | 33.97 | -4.58 | 57.57 | 20,800 | 12.99 | 17,600 | 10.99 | 0.06 | 0.42 |
| 47 | 07-Mar | 33.70 | 35.25 | 33.70 | 34.90 | 34.68 | 3.56 | 60.33 | 40,000 | 24.98 | 36,800 | 22.99 | 0.13 | 0.87 |
| 48 | 06-Mar | 33.25 | 33.70 | 33.00 | 33.70 | 33.19 | 1.66 | 58.26 | 28,800 | 17.99 | 27,200 | 16.99 | 0.09 | 0.64 |
| 49 | 05-Mar | 30.95 | 33.15 | 30.95 | 33.15 | 31.80 | 1.84 | 57.31 | 102,400 | 63.96 | 100,800 | 62.96 | 0.32 | 2.39 |
| 50 | 04-Mar | 32.90 | 33.00 | 32.10 | 32.55 | 32.56 | -3.56 | 56.27 | 36,800 | 22.99 | 32,000 | 19.99 | 0.10 | 0.76 |
| 51 | 03-Mar | 33.85 | 33.85 | 33.75 | 33.75 | 33.79 | -4.93 | 58.35 | 19,200 | 11.99 | 17,600 | 10.99 | 0.06 | 0.42 |
| 52 | 28-Feb | 36.35 | 36.35 | 34.05 | 35.50 | 34.75 | -0.28 | 61.37 | 19,200 | 11.99 | 16,000 | 9.99 | 0.06 | 0.38 |
| 53 | 27-Feb | 36.00 | 36.00 | 35.05 | 35.60 | 35.66 | 1.57 | 61.54 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 0.15 |
| 54 | 25-Feb | 35.00 | 35.25 | 34.90 | 35.05 | 35.05 | -1.13 | 60.59 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 0.15 |
| 55 | 24-Feb | 35.00 | 36.05 | 35.00 | 35.45 | 35.29 | 0.14 | 61.28 | 14,400 | 8.99 | 12,800 | 8.00 | 0.05 | 0.30 |
| 56 | 21-Feb | 35.45 | 35.45 | 35.10 | 35.40 | 35.31 | -1.67 | 61.20 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 0.23 |
| 57 | 20-Feb | 34.60 | 36.00 | 34.55 | 36.00 | 35.50 | -0.96 | 62.00 | 35,200 | 21.99 | 33,600 | 20.99 | 0.12 | 0.80 |
| 58 | 19-Feb | 38.20 | 38.70 | 36.35 | 36.35 | 36.66 | -4.97 | 62.84 | 73,600 | 45.97 | 72,000 | 44.97 | 0.26 | 1.70 |
| 59 | 18-Feb | 36.25 | 38.25 | 36.25 | 38.25 | 36.48 | 0.26 | 66.13 | 17,600 | 10.99 | 16,000 | 9.99 | 0.06 | 0.38 |
| 60 | 17-Feb | 38.35 | 38.35 | 37.85 | 38.15 | 37.95 | -4.15 | 65.95 | 22,400 | 13.99 | 20,800 | 12.99 | 0.08 | 0.49 |
| 61 | 14-Feb | 41.20 | 41.20 | 39.65 | 39.80 | 39.92 | -4.56 | 68.80 | 33,600 | 20.99 | 30,400 | 18.99 | 0.12 | 0.72 |
| 62 | 13-Feb | 41.15 | 42.75 | 41.15 | 41.70 | 41.75 | -2.00 | 72.09 | 9,600 | 6.00 | 9,600 | 6.00 | 0.04 | 0.23 |
| 63 | 12-Feb | 45.00 | 45.90 | 42.30 | 42.55 | 43.00 | -4.38 | 73.56 | 28,800 | 17.99 | 25,600 | 15.99 | 0.00 | 0.61 |
| 64 | 11-Feb | 45.65 | 45.65 | 44.50 | 44.50 | 44.97 | -4.91 | 76.93 | 46,400 | 28.98 | 44,800 | 27.98 | 0.20 | 1.06 |
| 65 | 10-Feb | 46.95 | 46.95 | 46.50 | 46.80 | 46.69 | 0.65 | 80.91 | 6,400 | 4.00 | 6,400 | 4.00 | 0.03 | 0.15 |
| 66 | 07-Feb | 48.70 | 48.70 | 46.50 | 46.50 | 47.31 | -3.33 | 80.39 | 11,200 | 7.00 | 11,200 | 7.00 | 0.05 | 0.27 |
| 67 | 06-Feb | 46.00 | 48.20 | 46.00 | 48.10 | 47.56 | 3.22 | 83.15 | 12,800 | 8.00 | 9,600 | 6.00 | 0.05 | 0.23 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL