| Macro-sector: Industrials | Band: 5 | High52 Price: 39.15 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: 12-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 17.4 | Barrier: 21.85; Drift%: -4.55 |
| Basic Industry: Iron & Steel Products | Total Equity: 17,287,600 | Low52 Date: 30-Mar-2026 | SHP: 73.23 / 0.0 / 6.01 / 20.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 73.35 / 23.35 | Month: 37.0 / 28.6 | Week: 26.4 / 24.05 | Day: 20.9 / 20.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 20.70 | 20.90 | 20.70 | 20.90 | 20.80 | 1.95 | 36.13 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 9 |
| 2 | 02-Apr | 18.70 | 20.50 | 18.70 | 20.50 | 19.64 | -6.18 | 35.44 | 11,200 | 7.00 | 6,400 | 4.00 | 0.01 | 18 |
| 3 | 01-Apr | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 17.16 | 37.77 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 4 | 30-Mar | 17.40 | 20.10 | 17.40 | 18.65 | 19.51 | -6.05 | 32.24 | 48,000 | 29.98 | 44,800 | 27.98 | 0.09 | 125 |
| 5 | 27-Mar | 21.95 | 21.95 | 19.30 | 19.85 | 20.40 | -5.48 | 34.32 | 28,800 | 17.99 | 24,000 | 14.99 | 0.05 | 67 |
| 6 | 25-Mar | 21.20 | 21.20 | 20.45 | 21.00 | 20.95 | -0.71 | 36.00 | 38,400 | 23.99 | 35,200 | 21.99 | 0.07 | 98 |
| 7 | 24-Mar | 21.20 | 21.50 | 21.15 | 21.15 | 21.28 | -3.86 | 36.56 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 9 |
| 8 | 20-Mar | 21.50 | 22.00 | 21.50 | 22.00 | 21.75 | -6.78 | 38.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 9 |
| 9 | 19-Mar | 24.20 | 24.20 | 23.60 | 23.60 | 23.90 | 5.59 | 40.80 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 9 |
| 10 | 18-Mar | 22.00 | 23.00 | 22.00 | 22.35 | 22.34 | 4.68 | 38.64 | 6,400 | 4.00 | 6,400 | 4.00 | 0.01 | 18 |
| 11 | 17-Mar | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.16 | 36.91 | 12,800 | 8.00 | 12,800 | 8.00 | 0.03 | 36 |
| 12 | 16-Mar | 21.85 | 23.50 | 21.60 | 21.60 | 22.81 | -1.14 | 37.34 | 24,000 | 14.99 | 20,800 | 12.99 | 0.05 | 58 |
| 13 | 13-Mar | 21.50 | 23.40 | 21.50 | 21.85 | 22.10 | -0.68 | 37.77 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 13 |
| 14 | 12-Mar | 21.30 | 22.00 | 21.30 | 22.00 | 21.65 | -5.98 | 38.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 9 |
| 15 | 11-Mar | 22.10 | 23.40 | 22.10 | 23.40 | 22.87 | -0.43 | 40.45 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 9 |
| 16 | 10-Mar | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 40.63 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 17 | 09-Mar | 21.10 | 23.70 | 21.10 | 23.50 | 22.76 | -2.49 | 40.63 | 14,400 | 8.99 | 6,400 | 4.00 | 0.01 | 18 |
| 18 | 06-Mar | 25.70 | 25.70 | 24.00 | 24.10 | 24.52 | 0.42 | 41.66 | 16,000 | 9.99 | 14,400 | 8.99 | 0.04 | 40 |
| 19 | 05-Mar | 25.40 | 25.40 | 24.00 | 24.00 | 24.28 | -2.04 | 41.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.02 | 27 |
| 20 | 04-Mar | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -3.35 | 42.35 | 9,600 | 6.00 | 9,600 | 6.00 | 0.02 | 27 |
| 21 | 02-Mar | 25.50 | 25.50 | 24.80 | 25.35 | 25.30 | -1.93 | 43.82 | 8,000 | 5.00 | 6,400 | 4.00 | 0.02 | 18 |
| 22 | 27-Feb | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 7.48 | 44.69 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 23 | 26-Feb | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00 | 41.58 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 24 | 25-Feb | 24.65 | 24.65 | 24.05 | 24.05 | 24.39 | -7.85 | 41.58 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 22 |
| 25 | 24-Feb | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.76 | 45.12 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 26 | 23-Feb | 26.40 | 26.40 | 26.30 | 26.30 | 26.35 | 4.16 | 45.47 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 9 |
| 27 | 19-Feb | 26.70 | 26.95 | 25.05 | 25.25 | 25.81 | 0.80 | 43.65 | 9,600 | 6.00 | 4,800 | 3.00 | 0.01 | 13 |
| 28 | 18-Feb | 24.20 | 25.05 | 24.20 | 25.05 | 24.75 | -0.99 | 43.31 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 9 |
| 29 | 17-Feb | 24.75 | 25.30 | 24.75 | 25.30 | 25.03 | -6.30 | 43.74 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 9 |
| 30 | 12-Feb | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.57 | 46.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 31 | 09-Feb | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.70 | 48.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 32 | 06-Feb | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.37 | 46.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 33 | 05-Feb | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 46.50 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 9 |
| 34 | 04-Feb | 25.05 | 26.90 | 25.05 | 26.90 | 25.61 | 4.26 | 46.50 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 18 |
| 35 | 03-Feb | 25.70 | 25.80 | 25.70 | 25.80 | 25.76 | 2.99 | 44.60 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 13 |
| 36 | 02-Feb | 25.20 | 25.20 | 24.80 | 25.05 | 25.06 | -3.65 | 43.31 | 11,200 | 7.00 | 9,600 | 6.00 | 0.02 | 27 |
| 37 | 30-Jan | 25.00 | 26.00 | 25.00 | 26.00 | 25.55 | 4.00 | 44.00 | 9,600 | 6.00 | 8,000 | 5.00 | 0.02 | 22 |
| 38 | 29-Jan | 24.55 | 25.00 | 24.55 | 25.00 | 24.85 | -6.89 | 43.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 13 |
| 39 | 28-Jan | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 2.09 | 46.42 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 40 | 27-Jan | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.00 | 45.47 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 41 | 23-Jan | 27.90 | 27.95 | 26.30 | 26.30 | 27.11 | 1.15 | 45.47 | 6,400 | 4.00 | 3,200 | 2.00 | 0.01 | 9 |
| 42 | 22-Jan | 25.05 | 26.00 | 25.05 | 26.00 | 25.53 | 0.97 | 44.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 9 |
| 43 | 21-Jan | 25.75 | 25.90 | 25.75 | 25.75 | 25.80 | -0.39 | 44.52 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 18 |
| 44 | 20-Jan | 27.30 | 27.30 | 25.80 | 25.85 | 26.34 | -5.14 | 44.69 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 27 |
| 45 | 19-Jan | 25.50 | 28.40 | 25.50 | 27.25 | 27.18 | -6.03 | 47.11 | 12,800 | 8.00 | 11,200 | 7.00 | 0.03 | 31 |
| 46 | 13-Jan | 27.05 | 29.00 | 27.00 | 29.00 | 27.84 | 0.87 | 50.00 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 13 |
| 47 | 12-Jan | 28.85 | 28.85 | 28.75 | 28.75 | 28.80 | -2.87 | 49.70 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 9 |
| 48 | 09-Jan | 29.70 | 29.70 | 29.00 | 29.60 | 29.34 | 0.00 | 51.17 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 13 |
| 49 | 08-Jan | 28.80 | 29.60 | 28.80 | 29.60 | 29.10 | 1.20 | 51.17 | 9,600 | 6.00 | 6,400 | 4.00 | 0.02 | 18 |
| 50 | 07-Jan | 30.10 | 30.10 | 29.25 | 29.25 | 29.53 | -2.50 | 50.57 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 13 |
| 51 | 06-Jan | 30.05 | 30.50 | 29.00 | 30.00 | 29.94 | -0.17 | 51.00 | 9,600 | 6.00 | 8,000 | 5.00 | 0.02 | 22 |
| 52 | 02-Jan | 29.00 | 30.05 | 29.00 | 30.05 | 29.76 | -3.22 | 51.95 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 18 |
| 53 | 30-Dec | 31.60 | 31.60 | 31.05 | 31.05 | 31.23 | 3.50 | 53.68 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 13 |
| 54 | 29-Dec | 29.50 | 30.00 | 29.50 | 30.00 | 29.75 | 3.45 | 51.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 9 |
| 55 | 26-Dec | 28.75 | 29.00 | 28.60 | 29.00 | 28.80 | -6.45 | 50.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 22 |
| 56 | 24-Dec | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.81 | 53.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 57 | 23-Dec | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.65 | 53.16 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 58 | 22-Dec | 30.00 | 30.25 | 29.60 | 30.25 | 30.01 | 0.50 | 52.29 | 14,400 | 8.99 | 14,400 | 8.99 | 0.04 | 40 |
| 59 | 19-Dec | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.66 | 52.04 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 60 | 18-Dec | 30.30 | 30.50 | 30.05 | 30.30 | 30.28 | -1.78 | 52.38 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 13 |
| 61 | 17-Dec | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.98 | 53.33 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 62 | 16-Dec | 31.20 | 31.20 | 30.10 | 30.55 | 30.65 | -5.27 | 52.81 | 17,600 | 10.99 | 14,400 | 8.99 | 0.04 | 40 |
| 63 | 11-Dec | 31.05 | 33.90 | 31.05 | 32.25 | 32.36 | -5.98 | 55.75 | 6,400 | 4.00 | 4,800 | 3.00 | 0.02 | 13 |
| 64 | 09-Dec | 34.80 | 34.80 | 34.30 | 34.30 | 34.55 | 5.05 | 59.30 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 4 |
| 65 | 08-Dec | 31.95 | 32.80 | 31.50 | 32.65 | 32.04 | -4.39 | 56.44 | 22,400 | 13.99 | 17,600 | 10.99 | 0.06 | 49 |
| 66 | 05-Dec | 33.15 | 34.20 | 33.15 | 34.15 | 33.55 | -1.73 | 59.04 | 17,600 | 10.99 | 14,400 | 8.99 | 0.05 | 40 |
| 67 | 04-Dec | 36.50 | 36.60 | 34.45 | 34.75 | 35.76 | -4.14 | 60.07 | 19,200 | 11.99 | 14,400 | 8.99 | 0.05 | 40 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN