| Macro-sector: Industrials | Band: 5 | High52 Price: 90.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 23.35 | Barrier: 32.0; Drift%: 0.31 |
| Basic Industry: Iron & Steel Products | Total Equity: 17,287,600 | Low52 Date: 28-Mar-2025 | SHP: 73.23 / 0.0 / 6.01 / 20.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 73.35 / 23.35 | Month: 39.15 / 30.25 | Week: 33.0 / 27.8 | Day: 34.0 / 31.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 34.00 | 34.00 | 31.50 | 32.10 | 32.56 | 3.55 | 55.49 | 14,400 | 8.99 | 9,600 | 6.00 | 0.03 | 27 |
| 2 | 11-Nov | 29.60 | 31.00 | 29.60 | 31.00 | 30.30 | 4.73 | 53.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.00 | 4 |
| 3 | 10-Nov | 32.00 | 32.00 | 29.60 | 29.60 | 31.39 | -4.21 | 51.17 | 6,400 | 4.00 | 4,800 | 3.00 | 0.02 | 12 |
| 4 | 06-Nov | 31.60 | 31.95 | 30.20 | 30.90 | 31.11 | 1.15 | 53.42 | 9,600 | 6.00 | 8,000 | 5.00 | 0.02 | 20 |
| 5 | 04-Nov | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -5.71 | 52.81 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 6 | 03-Nov | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 56.01 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 4 |
| 7 | 31-Oct | 27.80 | 33.00 | 27.80 | 32.40 | 32.03 | 6.23 | 56.01 | 35,200 | 21.99 | 27,200 | 16.99 | 0.09 | 67 |
| 8 | 30-Oct | 30.15 | 31.00 | 28.85 | 30.50 | 29.90 | 1.33 | 52.73 | 16,000 | 9.99 | 14,400 | 8.99 | 0.04 | 36 |
| 9 | 29-Oct | 30.50 | 30.50 | 30.10 | 30.10 | 30.30 | -0.66 | 52.04 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 12 |
| 10 | 28-Oct | 31.00 | 32.00 | 30.30 | 30.30 | 31.08 | -5.16 | 52.38 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 16 |
| 11 | 27-Oct | 31.00 | 31.95 | 31.00 | 31.95 | 31.38 | -1.99 | 55.23 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 8 |
| 12 | 24-Oct | 33.00 | 33.00 | 32.25 | 32.60 | 32.63 | 3.49 | 56.36 | 6,400 | 4.00 | 4,800 | 3.00 | 0.02 | 12 |
| 13 | 16-Oct | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2.44 | 54.46 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 4 |
| 14 | 15-Oct | 32.25 | 32.25 | 30.75 | 30.75 | 31.75 | -7.66 | 53.16 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 8 |
| 15 | 14-Oct | 34.00 | 34.00 | 32.20 | 33.30 | 33.14 | 2.46 | 57.57 | 11,200 | 7.00 | 8,000 | 5.00 | 0.03 | 20 |
| 16 | 13-Oct | 32.00 | 34.00 | 32.00 | 32.50 | 32.77 | 2.20 | 56.18 | 20,800 | 12.99 | 17,600 | 10.99 | 0.06 | 43 |
| 17 | 09-Oct | 30.40 | 31.80 | 30.40 | 31.80 | 31.10 | 4.61 | 54.97 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 8 |
| 18 | 07-Oct | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 52.55 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 19 | 03-Oct | 30.10 | 30.40 | 30.00 | 30.40 | 30.15 | -0.98 | 52.55 | 8,000 | 5.00 | 6,400 | 4.00 | 0.02 | 16 |
| 20 | 01-Oct | 31.95 | 31.95 | 30.70 | 30.70 | 31.24 | -3.91 | 53.07 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 20 |
| 21 | 30-Sep | 31.00 | 31.95 | 31.00 | 31.95 | 31.48 | 3.06 | 55.23 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 4 |
| 22 | 29-Sep | 32.05 | 32.05 | 31.00 | 31.00 | 31.37 | -3.12 | 53.00 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 8 |
| 23 | 26-Sep | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.99 | 55.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 24 | 25-Sep | 32.00 | 34.00 | 32.00 | 32.65 | 32.84 | -3.97 | 56.44 | 6,400 | 4.00 | 4,800 | 3.00 | 0.02 | 12 |
| 25 | 24-Sep | 34.00 | 34.65 | 34.00 | 34.00 | 34.13 | -3.82 | 58.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.03 | 20 |
| 26 | 23-Sep | 36.20 | 36.20 | 34.00 | 35.35 | 34.64 | -3.02 | 61.11 | 17,600 | 10.99 | 14,400 | 8.99 | 0.05 | 36 |
| 27 | 22-Sep | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 5.50 | 63.01 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 4 |
| 28 | 19-Sep | 33.00 | 36.00 | 33.00 | 34.55 | 34.79 | 3.75 | 59.73 | 14,400 | 8.99 | 9,600 | 6.00 | 0.03 | 24 |
| 29 | 18-Sep | 34.60 | 35.95 | 33.30 | 33.30 | 34.94 | -6.46 | 57.57 | 11,200 | 7.00 | 8,000 | 5.00 | 0.03 | 20 |
| 30 | 17-Sep | 35.00 | 35.75 | 33.75 | 35.60 | 34.53 | 1.71 | 61.54 | 12,800 | 8.00 | 11,200 | 7.00 | 0.04 | 28 |
| 31 | 16-Sep | 35.05 | 35.05 | 34.00 | 35.00 | 34.82 | -2.78 | 60.00 | 17,600 | 10.99 | 14,400 | 8.99 | 0.05 | 36 |
| 32 | 15-Sep | 35.00 | 36.50 | 33.45 | 36.00 | 35.44 | 4.96 | 62.00 | 76,800 | 47.97 | 56,000 | 34.98 | 0.20 | 138 |
| 33 | 12-Sep | 33.95 | 39.15 | 33.95 | 34.30 | 36.50 | 5.05 | 59.30 | 86,400 | 53.97 | 67,200 | 41.97 | 0.25 | 166 |
| 34 | 11-Sep | 31.00 | 32.70 | 31.00 | 32.65 | 32.10 | 0.46 | 56.44 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 12 |
| 35 | 10-Sep | 33.50 | 33.50 | 32.50 | 32.50 | 32.93 | -1.52 | 56.18 | 17,600 | 10.99 | 12,800 | 8.00 | 0.04 | 32 |
| 36 | 09-Sep | 32.00 | 34.50 | 32.00 | 33.00 | 33.00 | 0.00 | 57.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.00 | 16 |
| 37 | 08-Sep | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.49 | 57.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.00 | 12 |
| 38 | 05-Sep | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 57.91 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 8 |
| 39 | 04-Sep | 33.75 | 33.75 | 33.50 | 33.50 | 33.63 | -1.47 | 57.91 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 8 |
| 40 | 03-Sep | 33.70 | 34.00 | 33.70 | 34.00 | 33.94 | 3.19 | 58.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 24 |
| 41 | 02-Sep | 32.90 | 33.00 | 30.25 | 32.95 | 32.41 | -0.45 | 56.96 | 8,000 | 5.00 | 6,400 | 4.00 | 0.02 | 16 |
| 42 | 01-Sep | 32.10 | 33.10 | 31.20 | 33.10 | 31.97 | 3.12 | 57.22 | 8,000 | 5.00 | 4,800 | 3.00 | 0.02 | 12 |
| 43 | 29-Aug | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 55.49 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 4 |
| 44 | 28-Aug | 33.00 | 33.00 | 32.00 | 32.10 | 32.49 | -2.73 | 55.49 | 8,000 | 5.00 | 6,400 | 4.00 | 0.02 | 16 |
| 45 | 26-Aug | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.51 | 57.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 46 | 25-Aug | 34.80 | 34.80 | 33.80 | 33.85 | 34.13 | 1.96 | 58.52 | 27,200 | 16.99 | 24,000 | 14.99 | 0.08 | 59 |
| 47 | 22-Aug | 34.00 | 34.00 | 33.20 | 33.20 | 33.48 | -2.35 | 57.39 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 8 |
| 48 | 21-Aug | 36.00 | 36.00 | 34.00 | 34.00 | 34.69 | -3.82 | 58.00 | 12,800 | 8.00 | 11,200 | 7.00 | 0.04 | 28 |
| 49 | 20-Aug | 37.00 | 37.00 | 35.35 | 35.35 | 35.95 | 2.46 | 61.11 | 8,000 | 5.00 | 8,000 | 5.00 | 0.03 | 20 |
| 50 | 19-Aug | 34.70 | 35.80 | 33.85 | 34.50 | 34.77 | -0.43 | 59.64 | 27,200 | 16.99 | 17,600 | 10.99 | 0.06 | 43 |
| 51 | 18-Aug | 37.15 | 37.50 | 34.35 | 34.65 | 35.44 | -4.81 | 59.90 | 88,000 | 54.97 | 65,600 | 40.97 | 0.23 | 162 |
| 52 | 14-Aug | 31.00 | 36.40 | 31.00 | 36.40 | 35.27 | 19.93 | 62.93 | 222,400 | 138.91 | 121,600 | 75.95 | 0.43 | 300 |
| 53 | 13-Aug | 28.70 | 32.00 | 28.70 | 30.35 | 30.35 | 5.75 | 52.47 | 38,400 | 23.99 | 22,400 | 13.99 | 0.07 | 55 |
| 54 | 12-Aug | 30.80 | 30.80 | 28.70 | 28.70 | 29.34 | 7.49 | 49.62 | 8,000 | 5.00 | 6,400 | 4.00 | 0.02 | 16 |
| 55 | 11-Aug | 29.10 | 29.10 | 26.35 | 26.70 | 27.21 | -4.64 | 46.16 | 30,400 | 18.99 | 30,400 | 18.99 | 0.08 | 75 |
| 56 | 08-Aug | 28.50 | 28.50 | 28.00 | 28.00 | 28.40 | -0.18 | 48.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 24 |
| 57 | 07-Aug | 28.65 | 30.00 | 28.05 | 28.05 | 29.33 | -1.92 | 48.49 | 28,800 | 17.99 | 24,000 | 14.99 | 0.07 | 59 |
| 58 | 06-Aug | 27.25 | 28.60 | 27.25 | 28.60 | 28.47 | 4.95 | 49.44 | 17,600 | 10.99 | 17,600 | 10.99 | 0.05 | 43 |
| 59 | 05-Aug | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -4.05 | 47.11 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 60 | 01-Aug | 28.50 | 28.50 | 28.40 | 28.40 | 28.47 | -2.24 | 49.10 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 12 |
| 61 | 31-Jul | 27.90 | 29.05 | 27.90 | 29.05 | 28.48 | 4.12 | 50.22 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 8 |
| 62 | 30-Jul | 28.00 | 28.00 | 27.90 | 27.90 | 27.95 | -2.11 | 48.23 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 8 |
| 63 | 29-Jul | 26.60 | 28.50 | 26.60 | 28.50 | 27.55 | 3.64 | 49.27 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 8 |
| 64 | 28-Jul | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.36 | 47.54 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 65 | 25-Jul | 27.40 | 27.65 | 27.40 | 27.60 | 27.48 | -2.13 | 47.71 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 24 |
| 66 | 24-Jul | 28.45 | 28.45 | 28.20 | 28.20 | 28.27 | -3.59 | 48.75 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 20 |
| 67 | 23-Jul | 30.45 | 30.45 | 29.25 | 29.25 | 29.85 | -1.85 | 50.57 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 8 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN