| Macro-sector: Industrials | Band: 5 | High52 Price: 90.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 66.25 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 17,287,600 | Low52 Date: 03-Jan-2025 | SHP: 73.02 / 0.0 / 3.54 / 23.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 73.35 / 23.35 | Month: 31.85 / 27.5 | Week: 28.7 / 28.1 | Day: 28.45 / 28.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.73 | 49.18 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 8 |
| 2 | 10-Jul | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.17 | 50.05 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 3 | 09-Jul | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.94 | 49.96 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 12 |
| 4 | 08-Jul | 27.50 | 28.35 | 27.50 | 28.35 | 27.93 | 1.43 | 49.01 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 12 |
| 5 | 07-Jul | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.93 | 48.32 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 20 |
| 6 | 04-Jul | 28.65 | 28.65 | 28.50 | 28.50 | 28.58 | 0.88 | 49.27 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 8 |
| 7 | 03-Jul | 28.70 | 28.70 | 28.25 | 28.25 | 28.48 | -1.57 | 48.84 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 8 |
| 8 | 02-Jul | 28.20 | 28.70 | 28.20 | 28.70 | 28.40 | 0.17 | 49.62 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 12 |
| 9 | 01-Jul | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.96 | 49.53 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 10 | 30-Jun | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.92 | 48.58 | 9,600 | 6.00 | 8,000 | 5.00 | 0.02 | 20 |
| 11 | 27-Jun | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.55 | 49.53 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 12 | 26-Jun | 29.65 | 29.65 | 29.10 | 29.10 | 29.21 | 0.00 | 50.31 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 20 |
| 13 | 25-Jun | 28.30 | 29.10 | 28.25 | 29.10 | 28.60 | 1.93 | 50.31 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 20 |
| 14 | 24-Jun | 29.00 | 29.00 | 28.55 | 28.55 | 28.66 | -1.89 | 49.36 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 16 |
| 15 | 23-Jun | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -2.02 | 50.31 | 11,200 | 7.00 | 11,200 | 7.00 | 0.03 | 28 |
| 16 | 20-Jun | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.98 | 51.34 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 20 |
| 17 | 19-Jun | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.94 | 52.38 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 8 |
| 18 | 18-Jun | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.28 | 53.42 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 19 | 17-Jun | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.88 | 54.11 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 4 |
| 20 | 16-Jun | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -2.00 | 55.15 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 4 |
| 21 | 13-Jun | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.96 | 56.27 | 8,000 | 5.00 | 8,000 | 5.00 | 0.03 | 20 |
| 22 | 11-Jun | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.92 | 57.39 | 8,000 | 5.00 | 8,000 | 5.00 | 0.03 | 20 |
| 23 | 10-Jun | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 4.96 | 58.52 | 40,000 | 24.98 | 40,000 | 24.98 | 0.14 | 99 |
| 24 | 09-Jun | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 4.88 | 55.75 | 19,200 | 11.99 | 19,200 | 11.99 | 0.06 | 47 |
| 25 | 06-Jun | 30.70 | 30.75 | 30.70 | 30.75 | 30.74 | 4.95 | 53.16 | 17,600 | 10.99 | 17,600 | 10.99 | 0.05 | 43 |
| 26 | 05-Jun | 29.10 | 29.30 | 29.10 | 29.30 | 29.28 | 4.83 | 50.65 | 19,200 | 11.99 | 19,200 | 11.99 | 0.06 | 47 |
| 27 | 04-Jun | 27.00 | 27.95 | 27.00 | 27.95 | 27.05 | 4.88 | 48.32 | 139,200 | 86.95 | 139,200 | 86.95 | 0.38 | 344 |
| 28 | 03-Jun | 27.40 | 27.40 | 26.25 | 26.65 | 26.70 | -2.74 | 46.07 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 20 |
| 29 | 02-Jun | 27.80 | 27.80 | 27.40 | 27.40 | 27.44 | -5.03 | 47.37 | 27,200 | 16.99 | 24,000 | 14.99 | 0.07 | 59 |
| 30 | 30-May | 27.75 | 28.85 | 27.75 | 28.85 | 28.12 | -1.20 | 49.87 | 24,000 | 14.99 | 19,200 | 11.99 | 0.05 | 47 |
| 31 | 29-May | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 50.48 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 8 |
| 32 | 28-May | 29.40 | 29.40 | 29.20 | 29.20 | 29.30 | -0.68 | 50.48 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 24 |
| 33 | 27-May | 29.00 | 29.60 | 29.00 | 29.40 | 29.40 | -1.34 | 50.83 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 16 |
| 34 | 26-May | 30.10 | 30.10 | 29.40 | 29.80 | 29.63 | -3.72 | 51.52 | 25,600 | 15.99 | 20,800 | 12.99 | 0.06 | 51 |
| 35 | 23-May | 30.00 | 31.00 | 29.55 | 30.95 | 30.49 | -0.16 | 53.51 | 12,800 | 8.00 | 9,600 | 6.00 | 0.03 | 24 |
| 36 | 22-May | 30.95 | 31.00 | 29.20 | 31.00 | 30.58 | 2.14 | 53.00 | 9,600 | 6.00 | 8,000 | 5.00 | 0.02 | 20 |
| 37 | 21-May | 29.50 | 30.35 | 29.50 | 30.35 | 29.93 | 2.88 | 52.47 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 8 |
| 38 | 20-May | 30.05 | 30.05 | 29.50 | 29.50 | 29.63 | -4.99 | 51.00 | 17,600 | 10.99 | 16,000 | 9.99 | 0.05 | 39 |
| 39 | 19-May | 31.50 | 31.50 | 31.05 | 31.05 | 31.28 | -0.96 | 53.68 | 12,800 | 8.00 | 12,800 | 8.00 | 0.04 | 30 |
| 40 | 16-May | 31.60 | 31.85 | 30.00 | 31.35 | 30.74 | -0.48 | 54.20 | 33,600 | 20.99 | 30,400 | 18.99 | 0.09 | 72 |
| 41 | 15-May | 30.55 | 31.50 | 30.55 | 31.50 | 31.03 | 0.00 | 54.46 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 8 |
| 42 | 14-May | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.47 | 54.46 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 4 |
| 43 | 13-May | 31.00 | 31.65 | 31.00 | 31.65 | 31.33 | 4.80 | 54.72 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 8 |
| 44 | 12-May | 31.00 | 31.15 | 29.95 | 30.20 | 30.81 | 1.68 | 52.21 | 27,200 | 16.99 | 22,400 | 13.99 | 0.07 | 53 |
| 45 | 08-May | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.89 | 51.34 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 23 |
| 46 | 07-May | 28.05 | 29.15 | 28.05 | 29.15 | 28.54 | 1.92 | 50.39 | 11,200 | 7.00 | 11,200 | 7.00 | 0.03 | 27 |
| 47 | 06-May | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.96 | 49.44 | 12,800 | 8.00 | 12,800 | 8.00 | 0.04 | 30 |
| 48 | 05-May | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2.00 | 48.49 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 8 |
| 49 | 02-May | 28.40 | 28.40 | 27.50 | 27.50 | 28.10 | -1.26 | 47.54 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 11 |
| 50 | 30-Apr | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.94 | 48.15 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 15 |
| 51 | 29-Apr | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.90 | 49.10 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 52 | 28-Apr | 29.55 | 29.55 | 28.95 | 28.95 | 29.04 | -2.03 | 50.05 | 12,800 | 8.00 | 12,800 | 8.00 | 0.04 | 30 |
| 53 | 25-Apr | 30.65 | 30.65 | 29.55 | 29.55 | 30.25 | -1.99 | 51.08 | 19,200 | 11.99 | 16,000 | 9.99 | 0.05 | 38 |
| 54 | 24-Apr | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.86 | 52.12 | 24,000 | 14.99 | 24,000 | 14.99 | 0.07 | 57 |
| 55 | 23-Apr | 29.00 | 29.60 | 29.00 | 29.60 | 29.41 | 1.89 | 51.17 | 25,600 | 15.99 | 25,600 | 15.99 | 0.08 | 61 |
| 56 | 22-Apr | 28.75 | 29.05 | 28.75 | 29.05 | 29.04 | 1.93 | 50.22 | 67,200 | 41.97 | 67,200 | 41.97 | 0.20 | 159 |
| 57 | 21-Apr | 28.70 | 28.70 | 28.50 | 28.50 | 28.67 | -0.35 | 49.27 | 14,400 | 8.99 | 14,400 | 8.99 | 0.04 | 34 |
| 58 | 17-Apr | 28.60 | 28.60 | 28.30 | 28.60 | 28.49 | 0.00 | 49.44 | 12,800 | 8.00 | 12,800 | 8.00 | 0.04 | 30 |
| 59 | 16-Apr | 28.80 | 28.80 | 28.40 | 28.60 | 28.62 | 0.88 | 49.44 | 14,400 | 8.99 | 14,400 | 8.99 | 0.04 | 34 |
| 60 | 15-Apr | 27.80 | 28.35 | 27.80 | 28.35 | 28.29 | 1.98 | 49.01 | 14,400 | 8.99 | 14,400 | 8.99 | 0.04 | 34 |
| 61 | 11-Apr | 28.30 | 28.30 | 27.80 | 27.80 | 28.02 | -1.94 | 48.06 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 11 |
| 62 | 09-Apr | 28.30 | 28.35 | 28.30 | 28.35 | 28.33 | 1.61 | 49.01 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 8 |
| 63 | 08-Apr | 27.80 | 27.90 | 27.80 | 27.90 | 27.83 | 1.64 | 48.23 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 15 |
| 64 | 07-Apr | 26.85 | 28.35 | 26.85 | 27.45 | 27.01 | -2.83 | 47.45 | 43,200 | 26.98 | 41,600 | 25.98 | 0.11 | 98 |
| 65 | 04-Apr | 28.25 | 28.25 | 28.15 | 28.25 | 28.25 | 4.82 | 48.84 | 65,600 | 40.97 | 59,200 | 36.98 | 0.17 | 140 |
| 66 | 03-Apr | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 4.86 | 46.59 | 254,400 | 158.90 | 254,400 | 158.90 | 0.69 | 602 |
| 67 | 02-Apr | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 4.90 | 44.43 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 19 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL