| Macro-sector: Industrials | Band: 5 | High52 Price: 90.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 66.25 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 17,287,600 | Low52 Date: 03-Jan-2025 | SHP: 73.02 / 2.55 / 0.0 / 24.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 73.35 / 23.35 | Month: 35.25 / 23.35 | Week: 28.5 / 23.35 | Day: 26.95 / 26.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 4.86 | 46.59 | 254,400 | 31.80 | 254,400 | 31.80 | 0.69 | 6.02 |
| 2 | 02-Apr | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 4.90 | 44.43 | 8,000 | 1.00 | 8,000 | 1.00 | 0.02 | 0.19 |
| 3 | 01-Apr | 24.45 | 24.50 | 24.40 | 24.50 | 24.49 | 4.93 | 42.35 | 22,400 | 2.80 | 19,200 | 2.40 | 0.05 | 0.45 |
| 4 | 28-Mar | 23.80 | 23.95 | 23.35 | 23.35 | 23.53 | -4.89 | 40.37 | 94,400 | 11.80 | 84,800 | 10.60 | 0.20 | 2.01 |
| 5 | 27-Mar | 25.00 | 26.40 | 24.40 | 24.55 | 24.76 | -4.29 | 42.44 | 88,000 | 11.00 | 76,800 | 9.60 | 0.19 | 1.82 |
| 6 | 26-Mar | 26.90 | 26.90 | 25.65 | 25.65 | 26.08 | -5.00 | 44.34 | 67,200 | 8.40 | 62,400 | 7.80 | 0.16 | 1.48 |
| 7 | 25-Mar | 28.30 | 28.30 | 27.00 | 27.00 | 27.17 | -4.93 | 46.00 | 65,600 | 8.20 | 56,000 | 7.00 | 0.15 | 1.33 |
| 8 | 24-Mar | 27.95 | 28.50 | 27.95 | 28.40 | 28.27 | 1.61 | 49.10 | 43,200 | 5.40 | 41,600 | 5.20 | 0.12 | 0.98 |
| 9 | 21-Mar | 28.20 | 28.60 | 27.50 | 27.95 | 28.14 | -1.58 | 48.32 | 76,800 | 9.60 | 75,200 | 9.40 | 0.21 | 1.78 |
| 10 | 20-Mar | 27.75 | 29.35 | 27.60 | 28.40 | 28.15 | -2.07 | 49.10 | 48,000 | 6.00 | 46,400 | 5.80 | 0.13 | 1.10 |
| 11 | 19-Mar | 29.95 | 30.50 | 29.00 | 29.00 | 29.67 | -3.17 | 50.00 | 147,200 | 18.40 | 142,400 | 17.80 | 0.42 | 3.37 |
| 12 | 18-Mar | 30.50 | 30.50 | 29.55 | 29.95 | 29.97 | -1.80 | 51.78 | 17,600 | 2.20 | 16,000 | 2.00 | 0.05 | 0.38 |
| 13 | 17-Mar | 31.50 | 32.05 | 30.10 | 30.50 | 30.41 | -3.48 | 52.73 | 196,800 | 24.60 | 190,400 | 23.80 | 0.58 | 4.51 |
| 14 | 13-Mar | 31.60 | 32.10 | 31.50 | 31.60 | 31.76 | -4.10 | 54.63 | 16,000 | 2.00 | 16,000 | 2.00 | 0.05 | 0.38 |
| 15 | 12-Mar | 31.00 | 33.00 | 30.30 | 32.95 | 31.51 | 3.62 | 56.96 | 44,800 | 5.60 | 40,000 | 5.00 | 0.13 | 0.95 |
| 16 | 11-Mar | 32.85 | 32.85 | 31.65 | 31.80 | 31.84 | -4.50 | 54.97 | 105,600 | 13.20 | 104,000 | 13.00 | 0.33 | 2.46 |
| 17 | 10-Mar | 34.00 | 34.50 | 33.20 | 33.30 | 33.97 | -4.58 | 57.57 | 20,800 | 2.60 | 17,600 | 2.20 | 0.06 | 0.42 |
| 18 | 07-Mar | 33.70 | 35.25 | 33.70 | 34.90 | 34.68 | 3.56 | 60.33 | 40,000 | 5.00 | 36,800 | 4.60 | 0.13 | 0.87 |
| 19 | 06-Mar | 33.25 | 33.70 | 33.00 | 33.70 | 33.19 | 1.66 | 58.26 | 28,800 | 3.60 | 27,200 | 3.40 | 0.09 | 0.64 |
| 20 | 05-Mar | 30.95 | 33.15 | 30.95 | 33.15 | 31.80 | 1.84 | 57.31 | 102,400 | 12.80 | 100,800 | 12.60 | 0.32 | 2.39 |
| 21 | 04-Mar | 32.90 | 33.00 | 32.10 | 32.55 | 32.56 | -3.56 | 56.27 | 36,800 | 4.60 | 32,000 | 4.00 | 0.10 | 0.76 |
| 22 | 03-Mar | 33.85 | 33.85 | 33.75 | 33.75 | 33.79 | -4.93 | 58.35 | 19,200 | 2.40 | 17,600 | 2.20 | 0.06 | 0.42 |
| 23 | 28-Feb | 36.35 | 36.35 | 34.05 | 35.50 | 34.75 | -0.28 | 61.37 | 19,200 | 2.40 | 16,000 | 2.00 | 0.06 | 0.38 |
| 24 | 27-Feb | 36.00 | 36.00 | 35.05 | 35.60 | 35.66 | 1.57 | 61.54 | 6,400 | 0.80 | 6,400 | 0.80 | 0.02 | 0.15 |
| 25 | 25-Feb | 35.00 | 35.25 | 34.90 | 35.05 | 35.05 | -1.13 | 60.59 | 6,400 | 0.80 | 6,400 | 0.80 | 0.02 | 0.15 |
| 26 | 24-Feb | 35.00 | 36.05 | 35.00 | 35.45 | 35.29 | 0.14 | 61.28 | 14,400 | 1.80 | 12,800 | 1.60 | 0.05 | 0.30 |
| 27 | 21-Feb | 35.45 | 35.45 | 35.10 | 35.40 | 35.31 | -1.67 | 61.20 | 9,600 | 1.20 | 9,600 | 1.20 | 0.03 | 0.23 |
| 28 | 20-Feb | 34.60 | 36.00 | 34.55 | 36.00 | 35.50 | -0.96 | 62.00 | 35,200 | 4.40 | 33,600 | 4.20 | 0.12 | 0.80 |
| 29 | 19-Feb | 38.20 | 38.70 | 36.35 | 36.35 | 36.66 | -4.97 | 62.84 | 73,600 | 9.20 | 72,000 | 9.00 | 0.26 | 1.70 |
| 30 | 18-Feb | 36.25 | 38.25 | 36.25 | 38.25 | 36.48 | 0.26 | 66.13 | 17,600 | 2.20 | 16,000 | 2.00 | 0.06 | 0.38 |
| 31 | 17-Feb | 38.35 | 38.35 | 37.85 | 38.15 | 37.95 | -4.15 | 65.95 | 22,400 | 2.80 | 20,800 | 2.60 | 0.08 | 0.49 |
| 32 | 14-Feb | 41.20 | 41.20 | 39.65 | 39.80 | 39.92 | -4.56 | 68.80 | 33,600 | 4.20 | 30,400 | 3.80 | 0.12 | 0.72 |
| 33 | 13-Feb | 41.15 | 42.75 | 41.15 | 41.70 | 41.75 | -2.00 | 72.09 | 9,600 | 1.20 | 9,600 | 1.20 | 0.04 | 0.23 |
| 34 | 12-Feb | 45.00 | 45.90 | 42.30 | 42.55 | 43.00 | -4.38 | 73.56 | 28,800 | 3.60 | 25,600 | 3.20 | 0.00 | 0.61 |
| 35 | 11-Feb | 45.65 | 45.65 | 44.50 | 44.50 | 44.97 | -4.91 | 76.93 | 46,400 | 5.80 | 44,800 | 5.60 | 0.20 | 1.06 |
| 36 | 10-Feb | 46.95 | 46.95 | 46.50 | 46.80 | 46.69 | 0.65 | 80.91 | 6,400 | 0.80 | 6,400 | 0.80 | 0.03 | 0.15 |
| 37 | 07-Feb | 48.70 | 48.70 | 46.50 | 46.50 | 47.31 | -3.33 | 80.39 | 11,200 | 1.40 | 11,200 | 1.40 | 0.05 | 0.27 |
| 38 | 06-Feb | 46.00 | 48.20 | 46.00 | 48.10 | 47.56 | 3.22 | 83.15 | 12,800 | 1.60 | 9,600 | 1.20 | 0.05 | 0.23 |
| 39 | 05-Feb | 47.50 | 47.50 | 46.60 | 46.60 | 47.17 | -1.89 | 80.56 | 4,800 | 0.60 | 3,200 | 0.40 | 0.02 | 0.08 |
| 40 | 04-Feb | 47.85 | 47.90 | 46.45 | 47.50 | 47.30 | -0.73 | 82.12 | 16,000 | 2.00 | 11,200 | 1.40 | 0.05 | 0.27 |
| 41 | 03-Feb | 49.20 | 49.20 | 45.95 | 47.85 | 47.34 | -0.31 | 82.72 | 16,000 | 2.00 | 14,400 | 1.80 | 0.07 | 0.34 |
| 42 | 01-Feb | 49.80 | 49.85 | 47.85 | 48.00 | 48.61 | -3.90 | 82.00 | 11,200 | 1.40 | 9,600 | 1.20 | 0.05 | 0.23 |
| 43 | 31-Jan | 47.05 | 51.45 | 46.55 | 49.95 | 48.03 | 1.94 | 86.35 | 73,600 | 9.20 | 56,000 | 7.00 | 0.27 | 1.33 |
| 44 | 30-Jan | 47.15 | 51.00 | 47.10 | 49.00 | 49.48 | -1.01 | 84.00 | 19,200 | 2.40 | 16,000 | 2.00 | 0.08 | 0.38 |
| 45 | 29-Jan | 47.40 | 53.90 | 47.10 | 49.50 | 49.18 | 7.14 | 85.57 | 73,600 | 9.20 | 28,800 | 3.60 | 0.14 | 0.68 |
| 46 | 28-Jan | 47.55 | 47.65 | 44.50 | 46.20 | 45.79 | -4.15 | 79.87 | 89,600 | 11.20 | 52,800 | 6.60 | 0.24 | 1.25 |
| 47 | 27-Jan | 49.55 | 54.00 | 48.00 | 48.20 | 49.31 | -6.23 | 83.33 | 56,000 | 7.00 | 36,800 | 4.60 | 0.18 | 0.87 |
| 48 | 24-Jan | 53.70 | 53.70 | 51.20 | 51.40 | 51.99 | -4.37 | 88.86 | 35,200 | 4.40 | 24,000 | 3.00 | 0.12 | 0.57 |
| 49 | 23-Jan | 53.05 | 53.75 | 53.05 | 53.75 | 53.40 | -0.28 | 92.92 | 3,200 | 0.40 | 1,600 | 0.20 | 0.01 | 0.04 |
| 50 | 22-Jan | 53.00 | 53.95 | 51.40 | 53.90 | 52.70 | 1.67 | 93.18 | 20,800 | 2.60 | 12,800 | 1.60 | 0.07 | 0.30 |
| 51 | 21-Jan | 53.20 | 54.40 | 52.65 | 53.00 | 53.65 | -1.42 | 91.00 | 33,600 | 4.20 | 24,000 | 3.00 | 0.13 | 0.57 |
| 52 | 20-Jan | 54.30 | 54.35 | 52.90 | 53.75 | 53.64 | 2.98 | 92.92 | 40,000 | 5.00 | 35,200 | 4.40 | 0.19 | 0.83 |
| 53 | 17-Jan | 55.60 | 55.60 | 51.65 | 52.15 | 52.43 | -3.16 | 90.15 | 96,000 | 12.00 | 65,600 | 8.20 | 0.34 | 1.55 |
| 54 | 16-Jan | 53.05 | 54.40 | 52.90 | 53.80 | 53.67 | 1.39 | 93.01 | 48,000 | 6.00 | 28,800 | 3.60 | 0.15 | 0.68 |
| 55 | 15-Jan | 54.90 | 55.00 | 52.80 | 53.05 | 53.93 | -3.49 | 91.71 | 64,000 | 8.00 | 43,200 | 5.40 | 0.23 | 1.02 |
| 56 | 14-Jan | 54.00 | 56.45 | 53.30 | 54.90 | 54.77 | 3.73 | 94.91 | 62,400 | 7.80 | 36,800 | 4.60 | 0.20 | 0.87 |
| 57 | 13-Jan | 56.55 | 57.60 | 52.50 | 52.85 | 55.25 | -12.77 | 91.36 | 102,400 | 12.80 | 88,000 | 11.00 | 0.49 | 2.08 |
| 58 | 10-Jan | 62.00 | 64.15 | 59.10 | 59.60 | 60.88 | -7.80 | 103.03 | 126,400 | 15.80 | 67,200 | 8.40 | 0.41 | 1.59 |
| 59 | 09-Jan | 66.25 | 66.25 | 64.25 | 64.25 | 64.63 | -5.21 | 111.07 | 80,000 | 10.00 | 80,000 | 10.00 | 0.52 | 1.89 |
| 60 | 08-Jan | 69.05 | 69.45 | 67.60 | 67.60 | 67.89 | -5.25 | 116.86 | 65,600 | 8.20 | 62,400 | 7.80 | 0.42 | 1.48 |
| 61 | 07-Jan | 66.25 | 71.85 | 65.05 | 71.15 | 68.36 | 3.79 | 123.00 | 209,600 | 26.20 | 193,600 | 24.20 | 1.32 | 4.58 |
| 62 | 06-Jan | 71.80 | 73.00 | 68.45 | 68.45 | 68.77 | -5.26 | 118.33 | 275,200 | 34.40 | 262,400 | 32.80 | 1.80 | 6.21 |
| 63 | 03-Jan | 66.25 | 73.15 | 66.25 | 72.05 | 71.19 | 3.26 | 124.56 | 905,600 | 113.19 | 875,200 | 109.39 | 6.23 | 20.72 |
| 64 | 02-Jan | 69.70 | 71.90 | 69.70 | 69.70 | 69.81 | -5.24 | 120.49 | 329,600 | 41.19 | 329,600 | 41.19 | 2.30 | 7.80 |
| 65 | 01-Jan | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -5.25 | 126.80 | 6,400 | 0.80 | 6,400 | 0.80 | 0.05 | 0.15 |
| 66 | 31-Dec | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -5.25 | 133.46 | 9,600 | 1.20 | 9,600 | 1.20 | 0.07 | 0.23 |
| 67 | 30-Dec | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -5.23 | 140.46 | 3,200 | 0.40 | 3,200 | 0.40 | 0.03 | 0.08 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL