| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 98.4 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 24-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 43.15 | Barrier: -; Drift%: - |
| Basic Industry: Edible Oil | Total Equity: 6,009,900 | Low52 Date: 06-Jun-2024 | SHP: 73.27 / 0.0 / 0.02 / 26.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 75.55 / 53.0 | Month: 66.15 / 53.0 | Week: 66.15 / 59.85 | Day: 64.3 / 62.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 64.30 | 64.30 | 62.20 | 62.52 | 62.84 | -2.77 | 37.57 | 348 | 31.64 | 188 | 188.00 | 0.00 | 0.01 |
| 2 | 01-Apr | 61.20 | 64.30 | 60.90 | 64.30 | 61.42 | 5.00 | 38.64 | 1,076 | 97.82 | 1,008 | 1,008.00 | 0.01 | 0.06 |
| 3 | 28-Mar | 61.20 | 63.30 | 61.20 | 61.24 | 61.42 | -3.80 | 36.80 | 252 | 22.91 | 216 | 216.00 | 0.00 | 0.01 |
| 4 | 27-Mar | 63.40 | 63.93 | 60.20 | 63.66 | 60.74 | 4.55 | 38.26 | 235 | 21.36 | 200 | 200.00 | 0.00 | 0.01 |
| 5 | 26-Mar | 61.20 | 64.00 | 60.31 | 60.89 | 61.27 | -0.51 | 36.59 | 633 | 57.55 | 606 | 606.00 | 0.00 | 0.04 |
| 6 | 25-Mar | 66.15 | 66.15 | 59.85 | 61.20 | 61.72 | -2.86 | 36.78 | 648 | 58.91 | 334 | 334.00 | 0.00 | 0.02 |
| 7 | 21-Mar | 59.69 | 63.00 | 59.69 | 63.00 | 62.38 | 4.48 | 37.00 | 336 | 30.55 | 0 | 0.00 | 0.00 | 0.02 |
| 8 | 20-Mar | 57.42 | 60.30 | 57.42 | 60.30 | 60.22 | 3.97 | 36.24 | 208 | 18.91 | 0 | 0.00 | 0.00 | 0.01 |
| 9 | 19-Mar | 55.40 | 58.00 | 53.74 | 58.00 | 54.24 | 4.50 | 34.00 | 150 | 13.64 | 0 | 0.00 | 0.00 | 0.01 |
| 10 | 18-Mar | 53.20 | 55.80 | 53.20 | 55.50 | 54.82 | 4.32 | 33.35 | 28 | 2.55 | 0 | 0.00 | 0.00 | 0.00 |
| 11 | 17-Mar | 53.00 | 53.21 | 53.00 | 53.20 | 53.20 | -3.62 | 31.97 | 775 | 70.45 | 0 | 0.00 | 0.00 | 0.05 |
| 12 | 13-Mar | 59.93 | 59.93 | 55.20 | 55.20 | 56.26 | -3.29 | 33.17 | 115 | 10.45 | 0 | 0.00 | 0.00 | 0.01 |
| 13 | 12-Mar | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.49 | 34.30 | 60 | 5.45 | 0 | 0.00 | 0.00 | 0.00 |
| 14 | 11-Mar | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.89 | 34.14 | 18 | 1.64 | 0 | 0.00 | 0.00 | 0.00 |
| 15 | 06-Mar | 54.20 | 56.30 | 54.20 | 56.30 | 54.30 | 3.87 | 33.84 | 105 | 9.55 | 0 | 0.00 | 0.00 | 0.01 |
| 16 | 05-Mar | 56.63 | 56.63 | 54.20 | 54.20 | 54.36 | -4.29 | 32.57 | 286 | 26.00 | 0 | 0.00 | 0.00 | 0.02 |
| 17 | 04-Mar | 56.91 | 56.91 | 56.63 | 56.63 | 56.87 | -0.98 | 34.03 | 58 | 5.27 | 0 | 0.00 | 0.00 | 0.00 |
| 18 | 03-Mar | 59.61 | 59.61 | 57.19 | 57.19 | 57.43 | -4.06 | 34.37 | 10 | 0.91 | 0 | 0.00 | 0.00 | 0.00 |
| 19 | 28-Feb | 59.90 | 59.90 | 58.40 | 59.61 | 59.48 | -0.98 | 35.83 | 94 | 8.55 | 0 | 0.00 | 0.00 | 0.01 |
| 20 | 27-Feb | 62.23 | 62.23 | 60.20 | 60.20 | 62.16 | -3.26 | 36.18 | 434 | 39.45 | 0 | 0.00 | 0.00 | 0.03 |
| 21 | 25-Feb | 64.00 | 64.00 | 62.20 | 62.23 | 63.02 | -2.77 | 37.40 | 996 | 90.55 | 0 | 0.00 | 0.00 | 0.06 |
| 22 | 24-Feb | 62.20 | 64.00 | 62.20 | 64.00 | 63.95 | -0.31 | 38.00 | 52 | 4.73 | 0 | 0.00 | 0.00 | 0.00 |
| 23 | 21-Feb | 66.40 | 66.40 | 64.20 | 64.20 | 65.40 | 0.00 | 38.58 | 368 | 33.45 | 0 | 0.00 | 0.00 | 0.02 |
| 24 | 20-Feb | 66.53 | 69.85 | 64.20 | 64.20 | 66.74 | -3.50 | 38.58 | 470 | 42.73 | 0 | 0.00 | 0.00 | 0.03 |
| 25 | 19-Feb | 68.38 | 68.38 | 66.20 | 66.53 | 68.07 | -2.71 | 39.98 | 459 | 41.73 | 0 | 0.00 | 0.00 | 0.03 |
| 26 | 18-Feb | 75.55 | 75.55 | 68.38 | 68.38 | 68.80 | -5.00 | 41.10 | 1,554 | 141.27 | 0 | 0.00 | 0.00 | 0.10 |
| 27 | 17-Feb | 72.41 | 72.41 | 68.78 | 71.98 | 71.60 | -0.59 | 43.26 | 989 | 89.91 | 0 | 0.00 | 0.00 | 0.06 |
| 28 | 14-Feb | 72.00 | 74.00 | 67.50 | 72.41 | 72.69 | 1.99 | 43.52 | 146 | 13.27 | 0 | 0.00 | 0.00 | 0.01 |
| 29 | 13-Feb | 64.60 | 71.00 | 64.60 | 71.00 | 68.61 | 4.41 | 42.00 | 823 | 74.82 | 0 | 0.00 | 0.00 | 0.05 |
| 30 | 12-Feb | 64.50 | 68.00 | 64.44 | 68.00 | 64.50 | 0.24 | 40.00 | 2,453 | 223.00 | 0 | 0.00 | 0.00 | 0.15 |
| 31 | 11-Feb | 65.20 | 68.00 | 65.20 | 67.84 | 65.86 | -0.24 | 40.77 | 52 | 4.73 | 0 | 0.00 | 0.00 | 0.00 |
| 32 | 10-Feb | 70.50 | 70.50 | 68.00 | 68.00 | 69.11 | -0.51 | 40.00 | 18 | 1.64 | 0 | 0.00 | 0.00 | 0.00 |
| 33 | 07-Feb | 64.50 | 68.35 | 64.06 | 68.35 | 64.73 | 1.94 | 41.08 | 71 | 6.45 | 0 | 0.00 | 0.00 | 0.00 |
| 34 | 06-Feb | 66.00 | 67.22 | 66.00 | 67.05 | 66.83 | 4.73 | 40.30 | 377 | 34.27 | 0 | 0.00 | 0.00 | 0.02 |
| 35 | 05-Feb | 63.50 | 66.36 | 63.30 | 64.02 | 63.95 | 1.30 | 38.48 | 135 | 12.27 | 0 | 0.00 | 0.00 | 0.01 |
| 36 | 04-Feb | 63.22 | 63.22 | 63.20 | 63.20 | 63.20 | 0.00 | 37.98 | 1,183 | 107.55 | 0 | 0.00 | 0.00 | 0.07 |
| 37 | 03-Feb | 63.02 | 63.50 | 63.02 | 63.20 | 63.18 | -3.94 | 37.98 | 472 | 42.91 | 0 | 0.00 | 0.00 | 0.03 |
| 38 | 01-Feb | 70.00 | 70.00 | 65.20 | 65.79 | 66.28 | -3.56 | 39.54 | 414 | 37.64 | 0 | 0.00 | 0.00 | 0.03 |
| 39 | 31-Jan | 65.00 | 68.25 | 65.00 | 68.22 | 65.95 | 4.95 | 41.00 | 163 | 14.82 | 0 | 0.00 | 0.00 | 0.01 |
| 40 | 30-Jan | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.99 | 39.00 | 8 | 0.73 | 0 | 0.00 | 0.00 | 0.00 |
| 41 | 29-Jan | 71.10 | 71.20 | 67.00 | 67.00 | 71.09 | -4.04 | 40.00 | 385 | 35.00 | 0 | 0.00 | 0.00 | 0.02 |
| 42 | 28-Jan | 63.20 | 69.82 | 63.17 | 69.82 | 63.33 | 4.99 | 41.96 | 1,096 | 99.64 | 0 | 0.00 | 0.00 | 0.07 |
| 43 | 27-Jan | 66.50 | 66.51 | 66.50 | 66.50 | 66.50 | -5.00 | 39.97 | 1,410 | 128.18 | 0 | 0.00 | 0.00 | 0.09 |
| 44 | 24-Jan | 68.34 | 71.40 | 68.34 | 70.00 | 70.64 | 2.94 | 42.00 | 449 | 40.82 | 0 | 0.00 | 0.00 | 0.03 |
| 45 | 23-Jan | 68.74 | 70.85 | 68.00 | 68.00 | 68.84 | -3.68 | 40.00 | 1,793 | 163.00 | 0 | 0.00 | 0.00 | 0.11 |
| 46 | 22-Jan | 73.99 | 73.99 | 66.96 | 70.50 | 68.21 | 0.01 | 42.37 | 1,705 | 155.00 | 0 | 0.00 | 0.00 | 0.11 |
| 47 | 21-Jan | 67.20 | 70.49 | 65.10 | 70.49 | 65.89 | 4.67 | 42.36 | 578 | 52.55 | 0 | 0.00 | 0.00 | 0.04 |
| 48 | 20-Jan | 69.78 | 70.00 | 67.20 | 67.20 | 67.69 | -3.84 | 40.39 | 649 | 59.00 | 0 | 0.00 | 0.00 | 0.04 |
| 49 | 17-Jan | 70.20 | 74.50 | 67.70 | 69.78 | 68.99 | -1.96 | 41.94 | 1,860 | 169.09 | 0 | 0.00 | 0.00 | 0.12 |
| 50 | 16-Jan | 67.80 | 71.15 | 67.80 | 71.15 | 69.56 | 4.75 | 42.76 | 911 | 82.82 | 0 | 0.00 | 0.00 | 0.06 |
| 51 | 15-Jan | 68.30 | 68.30 | 64.17 | 67.77 | 66.11 | 1.22 | 40.73 | 196 | 17.82 | 0 | 0.00 | 0.00 | 0.01 |
| 52 | 14-Jan | 66.44 | 71.50 | 66.44 | 66.94 | 67.80 | -1.79 | 40.23 | 2,513 | 228.45 | 0 | 0.00 | 0.00 | 0.16 |
| 53 | 13-Jan | 66.65 | 69.94 | 63.29 | 68.14 | 67.43 | 2.22 | 40.95 | 713 | 64.82 | 0 | 0.00 | 0.00 | 0.04 |
| 54 | 10-Jan | 65.05 | 68.00 | 65.05 | 66.63 | 66.76 | -2.09 | 40.04 | 1,710 | 155.45 | 0 | 0.00 | 0.00 | 0.11 |
| 55 | 09-Jan | 67.60 | 73.96 | 67.44 | 68.02 | 67.62 | -4.37 | 40.88 | 10,835 | 985.00 | 0 | 0.00 | 0.00 | 0.68 |
| 56 | 08-Jan | 70.42 | 71.00 | 67.05 | 70.99 | 67.79 | 0.80 | 42.66 | 2,352 | 213.82 | 0 | 0.00 | 0.00 | 0.15 |
| 57 | 07-Jan | 64.05 | 70.61 | 64.05 | 70.42 | 67.58 | 4.50 | 42.32 | 2,935 | 266.82 | 0 | 0.00 | 0.00 | 0.18 |
| 58 | 06-Jan | 73.49 | 74.30 | 67.25 | 67.25 | 70.37 | -5.26 | 40.42 | 6,735 | 612.27 | 0 | 0.00 | 0.00 | 0.42 |
| 59 | 03-Jan | 65.26 | 72.13 | 65.26 | 70.79 | 67.40 | 2.95 | 42.54 | 11,536 | 1,048.73 | 0 | 0.00 | 0.00 | 0.72 |
| 60 | 02-Jan | 68.71 | 70.00 | 68.70 | 68.70 | 68.71 | -5.27 | 41.29 | 4,828 | 438.91 | 0 | 0.00 | 0.00 | 0.30 |
| 61 | 01-Jan | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -5.27 | 43.46 | 6,492 | 590.18 | 0 | 0.00 | 0.00 | 0.40 |
| 62 | 31-Dec | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -5.27 | 45.75 | 135 | 12.27 | 0 | 0.00 | 0.00 | 0.01 |
| 63 | 30-Dec | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -5.27 | 48.16 | 187 | 17.00 | 0 | 0.00 | 0.00 | 0.01 |
| 64 | 27-Dec | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -5.26 | 50.70 | 84 | 7.64 | 0 | 0.00 | 0.00 | 0.01 |
| 65 | 26-Dec | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -5.27 | 53.37 | 294 | 26.73 | 0 | 0.00 | 0.00 | 0.02 |
| 66 | 24-Dec | 98.40 | 98.40 | 93.48 | 93.48 | 95.24 | -5.26 | 56.18 | 6,318 | 574.36 | 0 | 0.00 | 0.00 | 0.39 |
| 67 | 23-Dec | 96.90 | 98.40 | 96.66 | 98.40 | 97.85 | 4.76 | 59.14 | 12,694 | 1,154.00 | 0 | 0.00 | 0.00 | 0.79 |
Similar Stocks: AWL MARICO PATANJALI ATFL BCLIND GOKUL GOKULAGRO KRITINUT MKPL NKIND ROML SRPL KNAGRI RBS RCDL