| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 284.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 25-Apr-2025 | Bumper: 207.71; Drift%: 2.19 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 169.99 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 10,251,000 | Low52 Date: 16-Feb-2026 | SHP: 69.07 / 0.0 / 0.0 / 30.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 421.6 / 201.0 | Month: 204.79 / 179.0 | Week: 216.93 / 197.01 | Day: 214.95 / 208.97 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 208.97 | 214.95 | 208.97 | 212.37 | 211.61 | 1.59 | 217.70 | 559 | 1.39 | 518 | 2.10 | 0.01 | 2 |
| 2 | 06-Apr | 203.30 | 215.00 | 203.30 | 209.05 | 209.78 | 2.31 | 214.30 | 671 | 1.67 | 507 | 2.05 | 0.01 | 2 |
| 3 | 02-Apr | 210.02 | 211.95 | 201.00 | 204.32 | 205.78 | -3.78 | 209.45 | 1,251 | 3.10 | 759 | 3.07 | 0.02 | 2 |
| 4 | 01-Apr | 209.12 | 218.94 | 207.71 | 212.34 | 211.83 | 5.68 | 217.67 | 1,133 | 2.81 | 689 | 2.79 | 0.01 | 2 |
| 5 | 30-Mar | 212.77 | 212.77 | 196.21 | 200.92 | 204.11 | -6.04 | 205.96 | 4,305 | 10.68 | 3,297 | 13.35 | 0.07 | 10 |
| 6 | 27-Mar | 211.00 | 218.00 | 209.10 | 213.83 | 212.98 | 1.26 | 219.20 | 2,820 | 7.00 | 2,267 | 9.18 | 0.05 | 7 |
| 7 | 25-Mar | 212.00 | 215.39 | 208.10 | 211.16 | 212.91 | -1.32 | 216.46 | 2,063 | 5.12 | 1,508 | 6.11 | 0.03 | 5 |
| 8 | 24-Mar | 213.20 | 230.00 | 205.41 | 213.98 | 217.48 | -1.01 | 219.35 | 9,197 | 22.82 | 5,337 | 21.61 | 0.12 | 17 |
| 9 | 23-Mar | 217.96 | 217.96 | 206.83 | 216.16 | 213.74 | -0.83 | 221.59 | 3,145 | 7.80 | 2,211 | 8.95 | 0.05 | 7 |
| 10 | 20-Mar | 207.00 | 219.84 | 206.94 | 217.96 | 212.93 | 4.32 | 223.43 | 3,088 | 7.66 | 2,379 | 9.63 | 0.05 | 8 |
| 11 | 19-Mar | 210.00 | 218.81 | 201.50 | 208.94 | 211.47 | -3.34 | 214.18 | 5,446 | 13.51 | 2,846 | 11.52 | 0.06 | 9 |
| 12 | 18-Mar | 217.37 | 220.97 | 212.83 | 216.15 | 216.60 | -0.02 | 221.58 | 9,272 | 23.01 | 7,566 | 30.63 | 0.16 | 24 |
| 13 | 17-Mar | 217.78 | 218.99 | 212.10 | 216.20 | 216.76 | -0.59 | 221.63 | 2,769 | 6.87 | 2,216 | 8.97 | 0.05 | 7 |
| 14 | 16-Mar | 219.99 | 221.08 | 212.32 | 217.48 | 215.98 | -1.12 | 222.94 | 2,587 | 6.42 | 1,292 | 5.23 | 0.03 | 4 |
| 15 | 13-Mar | 217.10 | 230.00 | 202.90 | 219.95 | 219.82 | -0.80 | 225.47 | 8,129 | 20.17 | 5,302 | 21.47 | 0.12 | 17 |
| 16 | 12-Mar | 218.01 | 230.95 | 218.01 | 221.72 | 222.86 | -0.01 | 227.29 | 10,271 | 25.49 | 7,437 | 30.11 | 0.17 | 23 |
| 17 | 11-Mar | 220.95 | 231.00 | 213.00 | 221.75 | 225.48 | 0.14 | 227.32 | 9,317 | 23.12 | 6,894 | 27.91 | 0.16 | 22 |
| 18 | 10-Mar | 229.95 | 229.95 | 210.27 | 221.43 | 220.66 | 1.48 | 226.99 | 5,468 | 13.57 | 4,156 | 16.83 | 0.09 | 13 |
| 19 | 09-Mar | 222.00 | 222.00 | 202.04 | 218.20 | 215.75 | 2.11 | 223.68 | 12,654 | 31.40 | 9,583 | 38.80 | 0.21 | 30 |
| 20 | 06-Mar | 209.95 | 216.10 | 203.05 | 213.70 | 212.69 | 4.46 | 219.06 | 4,199 | 10.42 | 2,829 | 11.45 | 0.06 | 9 |
| 21 | 05-Mar | 195.00 | 208.99 | 191.21 | 204.57 | 200.39 | 2.59 | 209.70 | 5,294 | 13.14 | 2,831 | 11.46 | 0.06 | 9 |
| 22 | 04-Mar | 212.95 | 212.95 | 195.00 | 199.40 | 201.61 | -3.83 | 204.40 | 1,918 | 4.76 | 1,335 | 5.40 | 0.03 | 4 |
| 23 | 02-Mar | 192.00 | 212.94 | 192.00 | 207.35 | 204.83 | -3.55 | 212.55 | 3,346 | 8.30 | 2,302 | 9.32 | 0.05 | 7 |
| 24 | 27-Feb | 207.99 | 216.93 | 206.00 | 214.98 | 213.17 | 4.18 | 220.38 | 10,386 | 25.77 | 6,768 | 27.40 | 0.14 | 21 |
| 25 | 26-Feb | 215.00 | 215.00 | 206.07 | 206.36 | 210.53 | -2.96 | 211.54 | 3,252 | 8.07 | 2,074 | 8.40 | 0.04 | 7 |
| 26 | 25-Feb | 213.00 | 213.00 | 201.00 | 212.65 | 209.41 | 1.59 | 217.99 | 10,079 | 25.01 | 6,404 | 25.93 | 0.13 | 20 |
| 27 | 24-Feb | 204.97 | 213.98 | 200.06 | 209.33 | 205.95 | 2.44 | 214.58 | 6,005 | 14.90 | 3,992 | 16.16 | 0.08 | 13 |
| 28 | 23-Feb | 203.99 | 204.99 | 197.01 | 204.35 | 202.92 | 2.40 | 209.48 | 6,795 | 16.86 | 5,090 | 20.61 | 0.10 | 16 |
| 29 | 20-Feb | 197.20 | 201.00 | 190.00 | 199.57 | 196.48 | 1.16 | 204.58 | 13,307 | 33.02 | 8,922 | 36.12 | 0.18 | 28 |
| 30 | 19-Feb | 187.94 | 199.00 | 182.01 | 197.28 | 192.25 | 5.51 | 202.23 | 18,296 | 45.40 | 11,547 | 46.75 | 0.22 | 36 |
| 31 | 18-Feb | 193.99 | 193.99 | 183.01 | 186.97 | 187.20 | -1.23 | 191.66 | 11,657 | 28.93 | 8,111 | 32.84 | 0.15 | 26 |
| 32 | 17-Feb | 186.90 | 194.00 | 178.01 | 189.30 | 186.62 | 2.99 | 194.05 | 11,836 | 29.37 | 7,203 | 29.16 | 0.13 | 23 |
| 33 | 16-Feb | 183.00 | 188.97 | 169.99 | 183.80 | 176.27 | 0.41 | 188.41 | 18,223 | 45.22 | 7,218 | 29.22 | 0.13 | 23 |
| 34 | 13-Feb | 184.00 | 184.25 | 179.01 | 183.05 | 181.97 | 0.40 | 187.64 | 402 | 1.00 | 316 | 1.28 | 0.01 | 1 |
| 35 | 12-Feb | 183.50 | 185.00 | 181.05 | 182.32 | 182.01 | -2.56 | 186.90 | 1,098 | 2.72 | 798 | 3.23 | 0.01 | 3 |
| 36 | 11-Feb | 182.02 | 187.80 | 180.00 | 187.11 | 184.27 | 0.14 | 191.81 | 3,324 | 8.25 | 2,249 | 9.11 | 0.04 | 7 |
| 37 | 10-Feb | 184.50 | 189.45 | 181.25 | 186.85 | 185.80 | 0.62 | 191.54 | 2,844 | 7.06 | 2,128 | 8.62 | 0.04 | 7 |
| 38 | 09-Feb | 185.00 | 186.99 | 181.00 | 185.70 | 184.10 | -0.92 | 190.36 | 1,892 | 4.69 | 873 | 3.53 | 0.02 | 3 |
| 39 | 06-Feb | 182.20 | 188.98 | 178.00 | 187.42 | 183.34 | -0.30 | 192.12 | 4,223 | 10.48 | 2,913 | 11.79 | 0.05 | 9 |
| 40 | 05-Feb | 189.95 | 189.95 | 180.00 | 187.99 | 184.74 | 1.32 | 192.71 | 2,669 | 6.62 | 2,051 | 8.30 | 0.04 | 6 |
| 41 | 04-Feb | 185.40 | 189.00 | 180.00 | 185.54 | 185.26 | 0.07 | 190.20 | 2,633 | 6.53 | 765 | 3.10 | 0.01 | 2 |
| 42 | 03-Feb | 179.00 | 188.89 | 174.00 | 185.41 | 182.81 | 4.06 | 190.06 | 5,801 | 14.39 | 2,926 | 11.85 | 0.05 | 9 |
| 43 | 02-Feb | 175.82 | 179.00 | 170.00 | 178.18 | 174.75 | 1.34 | 182.65 | 2,523 | 6.26 | 1,375 | 5.57 | 0.02 | 4 |
| 44 | 01-Feb | 180.00 | 180.90 | 174.58 | 175.82 | 177.82 | -1.17 | 180.23 | 1,454 | 3.61 | 1,000 | 4.05 | 0.02 | 3 |
| 45 | 30-Jan | 179.00 | 182.00 | 173.31 | 177.90 | 175.64 | -1.61 | 182.37 | 5,485 | 13.61 | 5,085 | 20.59 | 0.09 | 16 |
| 46 | 29-Jan | 189.95 | 189.95 | 180.00 | 180.81 | 180.88 | -1.31 | 185.35 | 2,060 | 5.11 | 1,306 | 5.29 | 0.02 | 4 |
| 47 | 28-Jan | 184.00 | 184.00 | 175.25 | 183.21 | 180.97 | 0.95 | 187.81 | 4,442 | 11.02 | 2,696 | 10.91 | 0.05 | 9 |
| 48 | 27-Jan | 173.80 | 181.99 | 171.90 | 181.48 | 178.61 | 1.98 | 186.04 | 4,357 | 10.81 | 2,811 | 11.38 | 0.05 | 9 |
| 49 | 23-Jan | 178.01 | 185.00 | 172.10 | 177.95 | 179.32 | 0.73 | 182.42 | 3,628 | 9.00 | 2,742 | 11.10 | 0.05 | 9 |
| 50 | 22-Jan | 189.00 | 191.99 | 172.60 | 176.66 | 180.04 | -7.66 | 181.09 | 12,875 | 31.95 | 8,659 | 35.06 | 0.16 | 27 |
| 51 | 21-Jan | 194.00 | 194.00 | 180.00 | 191.31 | 185.46 | 1.23 | 196.11 | 4,455 | 11.05 | 3,188 | 12.91 | 0.06 | 10 |
| 52 | 20-Jan | 183.60 | 191.90 | 177.20 | 188.98 | 183.58 | 1.51 | 193.72 | 6,325 | 15.69 | 3,530 | 14.29 | 0.06 | 11 |
| 53 | 19-Jan | 186.86 | 189.95 | 183.00 | 186.16 | 185.82 | -0.36 | 190.83 | 1,673 | 4.15 | 1,182 | 4.79 | 0.02 | 4 |
| 54 | 16-Jan | 195.70 | 195.70 | 180.06 | 186.83 | 186.56 | -2.11 | 191.52 | 7,396 | 18.35 | 4,666 | 18.89 | 0.09 | 15 |
| 55 | 14-Jan | 183.00 | 204.00 | 179.08 | 190.85 | 195.17 | 6.17 | 195.64 | 35,797 | 88.83 | 13,427 | 54.36 | 0.26 | 42 |
| 56 | 13-Jan | 180.06 | 182.96 | 177.16 | 179.76 | 179.82 | -1.20 | 184.27 | 1,863 | 4.62 | 1,338 | 5.42 | 0.02 | 4 |
| 57 | 12-Jan | 183.05 | 183.75 | 171.00 | 181.95 | 177.68 | -0.98 | 186.52 | 7,121 | 17.67 | 3,337 | 13.51 | 0.06 | 11 |
| 58 | 09-Jan | 181.42 | 190.00 | 175.03 | 183.75 | 180.05 | 0.38 | 188.36 | 3,565 | 8.85 | 2,326 | 9.42 | 0.04 | 7 |
| 59 | 08-Jan | 185.79 | 185.79 | 177.55 | 183.06 | 181.76 | 0.52 | 187.65 | 2,720 | 6.75 | 2,241 | 9.07 | 0.04 | 7 |
| 60 | 07-Jan | 185.80 | 185.80 | 175.00 | 182.11 | 180.02 | 0.01 | 186.68 | 3,022 | 7.50 | 1,691 | 6.85 | 0.03 | 5 |
| 61 | 06-Jan | 178.04 | 186.85 | 178.04 | 182.10 | 182.08 | 1.02 | 186.67 | 1,469 | 3.65 | 1,216 | 4.92 | 0.02 | 4 |
| 62 | 05-Jan | 186.60 | 189.94 | 179.99 | 180.27 | 180.88 | -3.39 | 184.79 | 4,434 | 11.00 | 2,561 | 10.37 | 0.05 | 8 |
| 63 | 02-Jan | 189.00 | 190.00 | 183.00 | 186.60 | 186.17 | -0.43 | 191.28 | 1,253 | 3.11 | 1,024 | 4.15 | 0.02 | 3 |
| 64 | 01-Jan | 183.49 | 190.00 | 183.49 | 187.41 | 186.45 | 0.31 | 192.11 | 1,032 | 2.56 | 731 | 2.96 | 0.01 | 2 |
| 65 | 31-Dec | 181.40 | 189.95 | 181.40 | 186.83 | 185.79 | 2.68 | 191.52 | 3,429 | 8.51 | 2,301 | 9.32 | 0.04 | 7 |
| 66 | 30-Dec | 180.81 | 187.70 | 180.50 | 181.95 | 182.23 | -1.40 | 186.52 | 2,021 | 5.01 | 1,244 | 5.04 | 0.02 | 4 |
| 67 | 29-Dec | 187.99 | 187.99 | 184.50 | 184.54 | 185.28 | -1.84 | 189.17 | 552 | 1.37 | 246 | 1.00 | 0.00 | 1 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX PULZ