| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 421.6 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 12-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 169.3 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 10,251,000 | Low52 Date: 15-Apr-2024 | SHP: 69.07 / 0.0 / 0.0 / 30.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 421.6 / 201.0 | Month: 421.6 / 262.5 | Week: 325.55 / 262.5 | Day: 290.0 / 275.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 279.50 | 290.00 | 275.00 | 280.85 | 282.23 | -1.23 | 287.90 | 11,810 | 3.85 | 0 | 0.00 | 0.00 | 0.37 |
| 2 | 02-Apr | 270.10 | 284.35 | 264.00 | 284.35 | 282.00 | 4.98 | 291.49 | 16,814 | 5.49 | 0 | 0.00 | 0.00 | 0.53 |
| 3 | 01-Apr | 254.00 | 279.45 | 254.00 | 270.85 | 268.96 | 1.77 | 277.65 | 10,989 | 3.59 | 0 | 0.00 | 0.00 | 0.35 |
| 4 | 28-Mar | 273.00 | 273.00 | 262.50 | 266.15 | 267.52 | -1.54 | 272.83 | 7,877 | 2.57 | 0 | 0.00 | 0.00 | 0.25 |
| 5 | 27-Mar | 264.55 | 291.00 | 263.90 | 270.30 | 272.74 | -2.68 | 277.08 | 30,054 | 9.81 | 0 | 0.00 | 0.00 | 0.95 |
| 6 | 26-Mar | 285.00 | 290.00 | 277.50 | 277.75 | 279.25 | -4.91 | 284.72 | 17,057 | 5.57 | 0 | 0.00 | 0.00 | 0.54 |
| 7 | 25-Mar | 305.00 | 312.00 | 285.50 | 292.10 | 291.76 | -2.80 | 299.43 | 21,599 | 7.05 | 0 | 0.00 | 0.00 | 0.68 |
| 8 | 24-Mar | 294.55 | 325.55 | 294.55 | 300.50 | 309.89 | -3.08 | 308.04 | 38,636 | 12.61 | 0 | 0.00 | 0.00 | 1.22 |
| 9 | 21-Mar | 310.05 | 310.05 | 310.05 | 310.05 | 310.05 | -4.99 | 317.83 | 19,951 | 6.51 | 0 | 0.00 | 0.00 | 0.63 |
| 10 | 20-Mar | 359.00 | 359.00 | 326.35 | 326.35 | 332.21 | -4.99 | 334.54 | 25,866 | 8.44 | 0 | 0.00 | 0.00 | 0.82 |
| 11 | 19-Mar | 310.80 | 343.50 | 310.80 | 343.50 | 321.16 | 5.00 | 352.12 | 48,092 | 15.69 | 0 | 0.00 | 0.00 | 1.52 |
| 12 | 18-Mar | 327.15 | 327.15 | 327.15 | 327.15 | 327.15 | -4.99 | 335.36 | 3,064 | 1.00 | 0 | 0.00 | 0.00 | 0.10 |
| 13 | 17-Mar | 344.35 | 344.35 | 344.35 | 344.35 | 344.35 | -4.99 | 352.99 | 11,245 | 3.67 | 0 | 0.00 | 0.00 | 0.35 |
| 14 | 13-Mar | 362.50 | 362.50 | 362.45 | 362.45 | 362.45 | -4.99 | 371.55 | 6,044 | 1.97 | 6,044 | 6,044.00 | 0.22 | 0.19 |
| 15 | 12-Mar | 416.00 | 421.60 | 381.50 | 381.50 | 403.12 | -4.99 | 391.08 | 157,303 | 51.32 | 71,106 | 71,106.00 | 2.87 | 2.24 |
| 16 | 11-Mar | 365.90 | 402.80 | 363.00 | 401.55 | 393.85 | 9.65 | 411.63 | 300,829 | 98.15 | 73,926 | 73,926.00 | 2.91 | 2.33 |
| 17 | 10-Mar | 344.00 | 366.40 | 339.80 | 366.20 | 358.73 | 9.94 | 375.39 | 210,904 | 68.81 | 80,227 | 80,227.00 | 2.88 | 2.53 |
| 18 | 07-Mar | 321.95 | 339.00 | 313.00 | 333.10 | 326.48 | 6.66 | 341.46 | 70,906 | 23.13 | 31,113 | 31,113.00 | 1.02 | 0.98 |
| 19 | 06-Mar | 306.30 | 320.00 | 305.10 | 312.30 | 313.07 | 3.27 | 320.14 | 42,641 | 13.91 | 14,276 | 14,276.00 | 0.45 | 0.45 |
| 20 | 05-Mar | 303.30 | 317.50 | 300.00 | 302.40 | 306.75 | -1.71 | 309.99 | 43,018 | 14.04 | 17,541 | 17,541.00 | 0.54 | 0.55 |
| 21 | 04-Mar | 298.10 | 314.95 | 291.60 | 307.65 | 305.69 | 3.71 | 315.37 | 82,716 | 26.99 | 24,907 | 24,907.00 | 0.76 | 0.79 |
| 22 | 03-Mar | 279.90 | 296.65 | 279.90 | 296.65 | 291.34 | 10.00 | 304.10 | 119,098 | 38.86 | 37,762 | 37,762.00 | 1.10 | 1.19 |
| 23 | 28-Feb | 281.10 | 288.98 | 264.00 | 269.68 | 274.01 | -5.49 | 276.45 | 40,909 | 13.35 | 15,900 | 15,900.00 | 0.44 | 0.50 |
| 24 | 27-Feb | 312.00 | 318.95 | 282.78 | 285.35 | 296.29 | -9.18 | 292.51 | 69,027 | 22.52 | 31,725 | 31,725.00 | 0.94 | 1.00 |
| 25 | 25-Feb | 334.95 | 349.90 | 311.00 | 314.20 | 329.76 | -6.19 | 322.09 | 96,531 | 31.49 | 29,530 | 29,530.00 | 0.97 | 0.93 |
| 26 | 24-Feb | 319.69 | 344.00 | 312.06 | 334.93 | 334.20 | 3.42 | 343.34 | 105,858 | 34.54 | 31,591 | 31,591.00 | 1.06 | 1.00 |
| 27 | 21-Feb | 327.99 | 330.50 | 300.13 | 323.84 | 316.41 | -0.07 | 331.97 | 89,712 | 29.27 | 25,499 | 25,499.00 | 0.81 | 0.80 |
| 28 | 20-Feb | 317.99 | 335.94 | 310.00 | 324.06 | 324.83 | 5.72 | 332.19 | 253,940 | 82.85 | 55,619 | 55,619.00 | 1.81 | 1.75 |
| 29 | 19-Feb | 270.00 | 308.67 | 257.61 | 306.52 | 293.07 | 19.16 | 314.21 | 292,325 | 95.38 | 53,649 | 53,649.00 | 1.57 | 1.69 |
| 30 | 18-Feb | 284.00 | 290.70 | 255.00 | 257.23 | 272.01 | -15.11 | 263.69 | 151,812 | 49.53 | 49,398 | 49,398.00 | 1.34 | 1.56 |
| 31 | 17-Feb | 291.99 | 314.60 | 272.95 | 303.01 | 298.47 | 11.02 | 310.62 | 485,152 | 158.29 | 107,006 | 107,006.00 | 3.19 | 3.37 |
| 32 | 14-Feb | 247.49 | 282.00 | 240.51 | 272.94 | 262.98 | 14.97 | 279.79 | 326,517 | 106.53 | 66,590 | 66,590.00 | 1.75 | 2.10 |
| 33 | 13-Feb | 234.10 | 256.27 | 234.10 | 237.40 | 249.65 | 11.16 | 243.36 | 291,614 | 95.14 | 59,370 | 59,370.00 | 1.48 | 1.87 |
| 34 | 12-Feb | 223.69 | 225.32 | 208.00 | 213.56 | 214.57 | -2.44 | 218.92 | 10,901 | 3.56 | 7,370 | 7,370.00 | 0.16 | 0.23 |
| 35 | 11-Feb | 225.41 | 226.45 | 207.50 | 218.89 | 220.36 | -0.51 | 224.38 | 11,539 | 3.76 | 10,113 | 10,113.00 | 0.22 | 0.32 |
| 36 | 10-Feb | 222.00 | 226.01 | 220.00 | 220.02 | 220.98 | -0.50 | 225.54 | 1,450 | 0.47 | 866 | 866.00 | 0.02 | 0.03 |
| 37 | 07-Feb | 226.39 | 232.00 | 220.41 | 221.13 | 227.15 | -2.32 | 226.68 | 5,992 | 1.95 | 4,174 | 4,174.00 | 0.09 | 0.13 |
| 38 | 06-Feb | 235.67 | 235.67 | 225.00 | 226.39 | 228.10 | -3.53 | 232.07 | 2,093 | 0.68 | 1,251 | 1,251.00 | 0.03 | 0.04 |
| 39 | 05-Feb | 232.95 | 240.00 | 229.99 | 234.68 | 236.31 | 2.63 | 240.57 | 6,951 | 2.27 | 4,690 | 4,690.00 | 0.11 | 0.15 |
| 40 | 04-Feb | 217.11 | 235.00 | 216.61 | 228.67 | 228.40 | 7.27 | 234.41 | 23,361 | 7.62 | 13,447 | 13,447.00 | 0.31 | 0.42 |
| 41 | 03-Feb | 218.99 | 220.18 | 211.50 | 213.18 | 212.98 | -0.44 | 218.53 | 2,466 | 0.80 | 1,620 | 1,620.00 | 0.03 | 0.05 |
| 42 | 01-Feb | 217.66 | 220.80 | 214.00 | 214.12 | 216.38 | 1.05 | 219.49 | 1,807 | 0.59 | 1,201 | 1,201.00 | 0.03 | 0.04 |
| 43 | 31-Jan | 219.70 | 223.85 | 210.00 | 211.90 | 215.05 | -4.93 | 217.22 | 3,559 | 1.16 | 1,629 | 1,629.00 | 0.04 | 0.05 |
| 44 | 30-Jan | 218.70 | 226.99 | 218.02 | 222.88 | 222.25 | 2.61 | 228.47 | 2,813 | 0.92 | 1,560 | 1,560.00 | 0.03 | 0.05 |
| 45 | 29-Jan | 220.09 | 224.99 | 215.00 | 217.22 | 217.93 | 1.92 | 222.67 | 6,421 | 2.09 | 4,950 | 4,950.00 | 0.11 | 0.16 |
| 46 | 28-Jan | 217.74 | 225.14 | 209.23 | 213.13 | 216.93 | 1.53 | 218.48 | 11,877 | 3.88 | 5,554 | 5,554.00 | 0.12 | 0.18 |
| 47 | 27-Jan | 215.51 | 221.76 | 201.00 | 209.92 | 211.15 | -4.75 | 215.19 | 6,658 | 2.17 | 4,324 | 4,324.00 | 0.09 | 0.14 |
| 48 | 24-Jan | 237.00 | 237.00 | 218.00 | 220.38 | 223.68 | -3.52 | 225.91 | 5,710 | 1.86 | 2,665 | 2,665.00 | 0.06 | 0.08 |
| 49 | 23-Jan | 223.60 | 234.00 | 218.55 | 228.42 | 229.53 | 2.11 | 234.15 | 5,400 | 1.76 | 3,111 | 3,111.00 | 0.07 | 0.10 |
| 50 | 22-Jan | 223.00 | 226.20 | 218.40 | 223.59 | 222.37 | 1.99 | 229.20 | 3,053 | 1.00 | 1,802 | 1,802.00 | 0.04 | 0.06 |
| 51 | 21-Jan | 227.57 | 230.29 | 217.25 | 219.15 | 224.21 | -4.36 | 224.65 | 2,798 | 0.91 | 1,986 | 1,986.00 | 0.04 | 0.06 |
| 52 | 20-Jan | 230.01 | 233.79 | 225.00 | 228.71 | 228.61 | -0.31 | 234.45 | 11,713 | 3.82 | 8,435 | 8,435.00 | 0.19 | 0.27 |
| 53 | 17-Jan | 209.15 | 253.20 | 209.15 | 229.41 | 239.36 | 8.02 | 235.17 | 76,892 | 25.09 | 17,269 | 17,269.00 | 0.41 | 0.54 |
| 54 | 16-Jan | 215.00 | 225.00 | 205.80 | 211.00 | 217.58 | -1.88 | 216.00 | 4,164 | 1.36 | 1,974 | 1,974.00 | 0.04 | 0.06 |
| 55 | 15-Jan | 228.96 | 228.96 | 207.15 | 214.97 | 220.38 | -1.30 | 220.37 | 3,620 | 1.18 | 1,440 | 1,440.00 | 0.03 | 0.05 |
| 56 | 14-Jan | 213.42 | 233.99 | 210.71 | 217.77 | 221.64 | 5.08 | 223.24 | 7,786 | 2.54 | 1,936 | 1,936.00 | 0.04 | 0.06 |
| 57 | 13-Jan | 219.40 | 222.16 | 201.00 | 206.71 | 212.96 | -3.55 | 211.90 | 8,370 | 2.73 | 4,438 | 4,438.00 | 0.09 | 0.14 |
| 58 | 10-Jan | 220.00 | 222.59 | 210.99 | 214.04 | 217.64 | -2.09 | 219.41 | 5,289 | 1.73 | 4,511 | 4,511.00 | 0.10 | 0.14 |
| 59 | 09-Jan | 220.12 | 225.70 | 214.01 | 218.51 | 219.10 | -0.74 | 223.99 | 3,083 | 1.01 | 2,355 | 2,355.00 | 0.05 | 0.07 |
| 60 | 08-Jan | 231.00 | 231.00 | 215.20 | 220.12 | 222.85 | -4.32 | 225.65 | 5,404 | 1.76 | 3,688 | 3,688.00 | 0.08 | 0.12 |
| 61 | 07-Jan | 228.74 | 231.73 | 222.40 | 229.62 | 225.69 | 1.20 | 235.38 | 3,054 | 1.00 | 1,992 | 1,992.00 | 0.04 | 0.06 |
| 62 | 06-Jan | 249.00 | 249.00 | 224.77 | 226.86 | 233.28 | -2.88 | 232.55 | 4,519 | 1.47 | 2,544 | 2,544.00 | 0.06 | 0.08 |
| 63 | 03-Jan | 233.00 | 240.11 | 228.91 | 233.40 | 234.14 | 2.14 | 239.26 | 4,621 | 1.51 | 3,195 | 3,195.00 | 0.07 | 0.10 |
| 64 | 02-Jan | 232.29 | 232.29 | 226.28 | 228.40 | 227.79 | 0.14 | 234.13 | 2,300 | 0.75 | 1,668 | 1,668.00 | 0.04 | 0.05 |
| 65 | 01-Jan | 233.50 | 235.57 | 227.89 | 228.09 | 231.33 | 0.48 | 233.82 | 4,233 | 1.38 | 2,412 | 2,412.00 | 0.06 | 0.08 |
| 66 | 31-Dec | 232.39 | 233.97 | 226.00 | 226.99 | 230.01 | -2.38 | 232.69 | 2,860 | 0.93 | 1,752 | 1,752.00 | 0.04 | 0.06 |
| 67 | 30-Dec | 238.50 | 240.00 | 228.55 | 232.39 | 234.78 | -0.09 | 238.22 | 6,775 | 2.21 | 3,977 | 3,977.00 | 0.09 | 0.13 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL