| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 421.6 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 12-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 186.23 | Barrier: 197.09; Drift%: -3.43 |
| Basic Industry: Consumer Electronics | Total Equity: 10,251,000 | Low52 Date: 14-Nov-2024 | SHP: 69.07 / 0.0 / 0.0 / 30.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 421.6 / 201.0 | Month: 222.2 / 191.12 | Week: 216.61 / 191.0 | Day: 194.9 / 189.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 194.90 | 194.90 | 189.00 | 190.55 | 191.67 | -0.36 | 195.33 | 2,425 | 1.86 | 1,726 | 1,726.00 | 0.03 | 5 |
| 2 | 26-Aug | 193.22 | 195.49 | 189.50 | 191.23 | 192.40 | -0.98 | 196.03 | 4,225 | 3.23 | 3,632 | 3,632.00 | 0.07 | 11 |
| 3 | 25-Aug | 200.00 | 200.00 | 191.30 | 193.13 | 194.54 | -1.09 | 197.98 | 2,419 | 1.85 | 1,561 | 1,561.00 | 0.03 | 5 |
| 4 | 22-Aug | 199.69 | 200.09 | 193.00 | 195.25 | 197.12 | -0.34 | 200.15 | 1,655 | 1.27 | 1,026 | 1,026.00 | 0.02 | 3 |
| 5 | 21-Aug | 200.20 | 201.46 | 195.00 | 195.91 | 197.04 | -2.18 | 200.83 | 3,557 | 2.72 | 2,581 | 2,581.00 | 0.05 | 8 |
| 6 | 20-Aug | 201.98 | 203.50 | 199.00 | 200.27 | 201.60 | 0.15 | 205.30 | 2,031 | 1.55 | 1,225 | 1,225.00 | 0.02 | 4 |
| 7 | 19-Aug | 199.60 | 204.60 | 196.13 | 199.97 | 200.75 | 0.19 | 204.99 | 1,600 | 1.22 | 947 | 947.00 | 0.02 | 3 |
| 8 | 18-Aug | 197.20 | 203.43 | 197.20 | 199.60 | 200.40 | -3.30 | 204.61 | 3,585 | 2.74 | 2,584 | 2,584.00 | 0.05 | 8 |
| 9 | 14-Aug | 204.49 | 210.00 | 199.02 | 206.42 | 207.20 | 2.14 | 211.60 | 10,760 | 8.23 | 6,751 | 6,751.00 | 0.14 | 21 |
| 10 | 13-Aug | 196.92 | 216.61 | 195.00 | 202.09 | 207.21 | 2.63 | 207.16 | 16,088 | 12.31 | 6,731 | 6,731.00 | 0.14 | 21 |
| 11 | 12-Aug | 192.37 | 197.99 | 192.37 | 196.92 | 195.48 | 2.37 | 201.86 | 1,738 | 1.33 | 923 | 923.00 | 0.02 | 3 |
| 12 | 11-Aug | 207.03 | 208.48 | 191.00 | 192.37 | 195.67 | -7.08 | 197.20 | 9,797 | 7.50 | 6,383 | 6,383.00 | 0.12 | 20 |
| 13 | 08-Aug | 213.97 | 218.00 | 204.02 | 207.03 | 209.34 | -0.65 | 212.23 | 6,331 | 4.84 | 4,174 | 4,174.00 | 0.09 | 13 |
| 14 | 07-Aug | 199.00 | 214.51 | 198.79 | 208.38 | 209.29 | 6.86 | 213.61 | 14,658 | 11.21 | 7,542 | 7,542.00 | 0.16 | 24 |
| 15 | 06-Aug | 192.12 | 200.00 | 192.11 | 195.01 | 196.47 | 2.19 | 199.90 | 3,744 | 2.86 | 2,455 | 2,455.00 | 0.05 | 8 |
| 16 | 05-Aug | 190.00 | 197.09 | 189.43 | 190.83 | 192.57 | -1.22 | 195.62 | 3,548 | 2.71 | 2,309 | 2,309.00 | 0.04 | 7 |
| 17 | 04-Aug | 194.93 | 197.99 | 192.05 | 193.18 | 195.02 | 0.24 | 198.03 | 1,306 | 1.00 | 824 | 824.00 | 0.02 | 3 |
| 18 | 01-Aug | 201.50 | 201.50 | 190.00 | 192.71 | 196.60 | -1.91 | 197.55 | 3,500 | 2.68 | 2,273 | 2,273.00 | 0.04 | 7 |
| 19 | 31-Jul | 202.00 | 202.00 | 194.00 | 196.47 | 197.15 | 0.02 | 201.40 | 3,244 | 2.48 | 2,529 | 2,529.00 | 0.05 | 8 |
| 20 | 30-Jul | 194.29 | 198.00 | 191.12 | 196.44 | 194.87 | 0.83 | 201.37 | 1,410 | 1.08 | 883 | 883.00 | 0.02 | 3 |
| 21 | 29-Jul | 198.12 | 199.27 | 193.00 | 194.82 | 194.76 | -1.50 | 199.71 | 4,897 | 3.75 | 3,647 | 3,647.00 | 0.07 | 12 |
| 22 | 28-Jul | 202.86 | 203.85 | 196.50 | 197.78 | 199.67 | -0.55 | 202.74 | 2,821 | 2.16 | 2,094 | 2,094.00 | 0.04 | 7 |
| 23 | 25-Jul | 203.26 | 204.57 | 196.35 | 198.88 | 200.10 | -2.15 | 203.87 | 6,111 | 4.68 | 4,172 | 4,172.00 | 0.08 | 13 |
| 24 | 24-Jul | 205.50 | 212.39 | 200.51 | 203.26 | 205.81 | -1.19 | 208.36 | 3,678 | 2.81 | 2,374 | 2,374.00 | 0.05 | 7 |
| 25 | 23-Jul | 209.83 | 214.99 | 204.28 | 205.71 | 208.78 | -0.71 | 210.87 | 5,696 | 4.36 | 4,498 | 4,498.00 | 0.09 | 14 |
| 26 | 22-Jul | 206.25 | 213.08 | 205.80 | 207.18 | 209.03 | -1.87 | 212.38 | 1,437 | 1.10 | 1,117 | 1,117.00 | 0.02 | 4 |
| 27 | 21-Jul | 215.81 | 216.00 | 208.20 | 211.13 | 211.96 | -1.75 | 216.43 | 2,598 | 1.99 | 1,544 | 1,544.00 | 0.03 | 5 |
| 28 | 18-Jul | 222.20 | 222.20 | 212.20 | 214.90 | 215.38 | -1.06 | 220.29 | 1,354 | 1.04 | 895 | 895.00 | 0.02 | 3 |
| 29 | 17-Jul | 219.85 | 221.40 | 215.00 | 217.21 | 217.48 | -0.75 | 222.66 | 4,743 | 3.63 | 2,627 | 2,627.00 | 0.06 | 8 |
| 30 | 16-Jul | 217.10 | 219.90 | 213.21 | 218.86 | 217.00 | 1.97 | 224.35 | 6,384 | 4.88 | 4,682 | 4,682.00 | 0.00 | 15 |
| 31 | 15-Jul | 205.00 | 218.00 | 205.00 | 214.64 | 213.93 | 3.10 | 220.03 | 6,830 | 5.23 | 4,980 | 4,980.00 | 0.11 | 16 |
| 32 | 14-Jul | 202.93 | 212.00 | 200.82 | 208.18 | 207.70 | 2.55 | 213.41 | 8,152 | 6.24 | 6,190 | 6,190.00 | 0.13 | 20 |
| 33 | 11-Jul | 199.25 | 204.00 | 195.35 | 203.01 | 200.00 | 1.56 | 208.11 | 5,756 | 4.40 | 4,221 | 4,221.00 | 0.00 | 13 |
| 34 | 10-Jul | 205.50 | 205.50 | 197.29 | 199.89 | 199.63 | -0.70 | 204.91 | 4,936 | 3.78 | 3,176 | 3,176.00 | 0.06 | 10 |
| 35 | 09-Jul | 206.00 | 206.00 | 200.41 | 201.29 | 201.62 | 0.38 | 206.34 | 2,656 | 2.03 | 2,197 | 2,197.00 | 0.04 | 7 |
| 36 | 08-Jul | 204.05 | 205.00 | 198.41 | 200.53 | 201.96 | -1.20 | 205.56 | 4,799 | 3.67 | 3,400 | 3,400.00 | 0.07 | 11 |
| 37 | 07-Jul | 204.90 | 205.99 | 202.00 | 202.96 | 204.10 | 0.45 | 208.05 | 2,309 | 1.77 | 1,400 | 1,400.00 | 0.03 | 4 |
| 38 | 04-Jul | 208.45 | 208.68 | 198.00 | 202.06 | 202.86 | -1.79 | 207.13 | 8,392 | 6.42 | 5,376 | 5,376.00 | 0.11 | 17 |
| 39 | 03-Jul | 201.00 | 208.00 | 199.90 | 205.74 | 203.73 | 2.78 | 210.90 | 3,264 | 2.50 | 2,604 | 2,604.00 | 0.05 | 8 |
| 40 | 02-Jul | 204.73 | 204.73 | 198.00 | 200.17 | 200.37 | -0.77 | 205.19 | 7,215 | 5.52 | 5,755 | 5,755.00 | 0.12 | 18 |
| 41 | 01-Jul | 208.68 | 208.68 | 200.92 | 201.73 | 203.90 | -1.92 | 206.79 | 4,600 | 3.52 | 3,730 | 3,730.00 | 0.08 | 12 |
| 42 | 30-Jun | 209.99 | 209.99 | 205.21 | 205.68 | 206.52 | 0.60 | 210.84 | 2,889 | 2.21 | 2,186 | 2,186.00 | 0.05 | 7 |
| 43 | 27-Jun | 206.46 | 207.97 | 201.20 | 204.46 | 205.72 | -0.34 | 209.59 | 3,019 | 2.31 | 1,963 | 1,963.00 | 0.04 | 6 |
| 44 | 26-Jun | 207.10 | 207.10 | 205.00 | 205.15 | 205.91 | 0.03 | 210.30 | 3,095 | 2.37 | 2,681 | 2,681.00 | 0.06 | 8 |
| 45 | 25-Jun | 209.81 | 209.82 | 204.00 | 205.09 | 206.48 | -0.76 | 210.24 | 5,797 | 4.44 | 4,508 | 4,508.00 | 0.09 | 14 |
| 46 | 24-Jun | 207.93 | 211.00 | 205.10 | 206.66 | 207.93 | 1.12 | 211.85 | 3,472 | 2.66 | 2,729 | 2,729.00 | 0.06 | 9 |
| 47 | 23-Jun | 200.00 | 211.00 | 199.99 | 204.37 | 206.25 | 0.27 | 209.50 | 6,165 | 4.72 | 4,386 | 4,386.00 | 0.09 | 14 |
| 48 | 20-Jun | 205.45 | 208.00 | 202.00 | 203.82 | 204.87 | -0.79 | 208.94 | 2,502 | 1.91 | 1,582 | 1,582.00 | 0.03 | 5 |
| 49 | 19-Jun | 203.80 | 211.00 | 201.00 | 205.45 | 206.77 | 1.96 | 210.61 | 6,378 | 4.88 | 2,928 | 2,928.00 | 0.06 | 9 |
| 50 | 18-Jun | 210.00 | 210.00 | 198.05 | 201.51 | 202.67 | -0.32 | 206.57 | 4,716 | 3.61 | 2,585 | 2,585.00 | 0.05 | 8 |
| 51 | 17-Jun | 201.00 | 212.00 | 201.00 | 202.16 | 205.04 | -2.82 | 207.23 | 4,842 | 3.70 | 3,456 | 3,456.00 | 0.07 | 11 |
| 52 | 16-Jun | 201.88 | 208.79 | 198.01 | 208.02 | 203.69 | 3.50 | 213.24 | 3,610 | 2.76 | 0 | 0.00 | 0.00 | 11 |
| 53 | 13-Jun | 196.01 | 203.90 | 196.01 | 200.99 | 200.61 | -0.86 | 206.03 | 8,370 | 6.40 | 0 | 0.00 | 0.00 | 26 |
| 54 | 12-Jun | 205.00 | 206.90 | 200.01 | 202.73 | 203.72 | -0.78 | 207.82 | 9,110 | 6.97 | 0 | 0.00 | 0.00 | 29 |
| 55 | 11-Jun | 207.07 | 207.90 | 203.10 | 204.32 | 205.83 | -0.83 | 209.45 | 6,643 | 5.08 | 0 | 0.00 | 0.00 | 21 |
| 56 | 10-Jun | 208.00 | 209.50 | 205.00 | 206.04 | 206.56 | -1.31 | 211.21 | 8,214 | 6.28 | 0 | 0.00 | 0.00 | 26 |
| 57 | 09-Jun | 208.79 | 212.55 | 205.00 | 208.78 | 208.43 | 0.04 | 214.02 | 21,588 | 16.52 | 0 | 0.00 | 0.00 | 68 |
| 58 | 06-Jun | 213.59 | 213.59 | 204.10 | 208.70 | 207.99 | -1.78 | 213.94 | 12,202 | 9.34 | 0 | 0.00 | 0.00 | 39 |
| 59 | 05-Jun | 215.00 | 217.00 | 208.32 | 212.48 | 210.94 | -3.11 | 217.81 | 34,252 | 26.21 | 0 | 0.00 | 0.00 | 108 |
| 60 | 04-Jun | 202.85 | 224.20 | 202.85 | 219.29 | 210.79 | 2.70 | 224.79 | 53,416 | 40.87 | 0 | 0.00 | 0.00 | 169 |
| 61 | 03-Jun | 213.53 | 213.53 | 213.53 | 213.53 | 213.53 | -5.00 | 218.89 | 5,388 | 4.12 | 0 | 0.00 | 0.00 | 17 |
| 62 | 02-Jun | 224.77 | 224.77 | 224.77 | 224.77 | 224.77 | -5.00 | 230.41 | 4,029 | 3.08 | 0 | 0.00 | 0.00 | 13 |
| 63 | 30-May | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | -5.00 | 242.54 | 8,628 | 6.60 | 0 | 0.00 | 0.00 | 27 |
| 64 | 29-May | 257.00 | 257.00 | 245.30 | 249.05 | 249.75 | -1.83 | 255.30 | 8,093 | 6.19 | 0 | 0.00 | 0.00 | 26 |
| 65 | 28-May | 250.75 | 254.90 | 246.00 | 253.70 | 250.40 | 1.18 | 260.07 | 2,309 | 1.77 | 0 | 0.00 | 0.00 | 7 |
| 66 | 27-May | 254.95 | 254.95 | 247.00 | 250.75 | 250.93 | -1.65 | 257.04 | 1,928 | 1.48 | 0 | 0.00 | 0.00 | 6 |
| 67 | 26-May | 255.00 | 255.00 | 243.00 | 254.95 | 251.62 | 1.57 | 261.35 | 6,021 | 4.61 | 0 | 0.00 | 0.00 | 19 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX