| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 421.6 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 12-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 186.23 | Barrier: 263.4; Drift%: -5.4 |
| Basic Industry: Consumer Electronics | Total Equity: 10,251,000 | Low52 Date: 14-Nov-2024 | SHP: 69.07 / 0.05 / 0.0 / 30.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 421.6 / 201.0 | Month: 421.6 / 262.5 | Week: 270.0 / 239.55 | Day: 260.0 / 247.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 257.20 | 260.00 | 247.00 | 249.90 | 253.66 | -3.38 | 256.17 | 8,723 | 7.86 | 0 | 0.00 | 0.00 | 0.28 |
| 2 | 21-May | 257.00 | 261.00 | 257.00 | 258.65 | 259.58 | 0.10 | 265.14 | 1,109 | 1.00 | 0 | 0.00 | 0.00 | 0.04 |
| 3 | 20-May | 269.75 | 269.75 | 257.00 | 258.40 | 259.48 | 0.56 | 264.89 | 9,396 | 8.46 | 0 | 0.00 | 0.00 | 0.30 |
| 4 | 19-May | 259.00 | 260.00 | 255.00 | 256.95 | 256.81 | 0.23 | 263.40 | 6,711 | 6.05 | 0 | 0.00 | 0.00 | 0.21 |
| 5 | 16-May | 257.00 | 264.70 | 253.00 | 256.35 | 256.56 | -0.29 | 262.78 | 7,479 | 6.74 | 0 | 0.00 | 0.00 | 0.24 |
| 6 | 15-May | 270.00 | 270.00 | 255.00 | 257.10 | 260.20 | -2.52 | 263.55 | 2,122 | 1.91 | 0 | 0.00 | 0.00 | 0.07 |
| 7 | 14-May | 258.80 | 267.00 | 258.15 | 263.75 | 265.37 | 2.17 | 270.37 | 2,712 | 2.44 | 0 | 0.00 | 0.00 | 0.09 |
| 8 | 13-May | 249.95 | 258.80 | 247.05 | 258.15 | 253.31 | 4.73 | 264.63 | 7,618 | 6.86 | 0 | 0.00 | 0.00 | 0.24 |
| 9 | 12-May | 244.20 | 246.50 | 239.55 | 246.50 | 245.49 | 4.98 | 252.69 | 3,283 | 2.96 | 0 | 0.00 | 0.00 | 0.10 |
| 10 | 09-May | 234.65 | 240.00 | 234.45 | 234.80 | 235.34 | -4.84 | 240.69 | 7,905 | 7.12 | 0 | 0.00 | 0.00 | 0.25 |
| 11 | 08-May | 243.50 | 255.20 | 243.50 | 246.75 | 252.64 | 1.52 | 252.94 | 6,794 | 6.12 | 0 | 0.00 | 0.00 | 0.21 |
| 12 | 07-May | 241.30 | 248.00 | 241.20 | 243.05 | 243.86 | -2.82 | 249.15 | 6,804 | 6.13 | 0 | 0.00 | 0.00 | 0.21 |
| 13 | 06-May | 255.00 | 261.95 | 250.00 | 250.10 | 254.26 | -2.23 | 256.38 | 4,839 | 4.36 | 0 | 0.00 | 0.00 | 0.15 |
| 14 | 05-May | 257.20 | 262.70 | 252.00 | 255.80 | 255.59 | -0.54 | 262.22 | 2,279 | 2.05 | 0 | 0.00 | 0.00 | 0.07 |
| 15 | 02-May | 254.00 | 263.40 | 254.00 | 257.20 | 259.71 | 1.34 | 263.66 | 3,002 | 2.70 | 0 | 0.00 | 0.00 | 0.09 |
| 16 | 30-Apr | 261.50 | 264.00 | 251.00 | 253.80 | 257.73 | -2.91 | 260.17 | 6,659 | 6.00 | 0 | 0.00 | 0.00 | 0.21 |
| 17 | 29-Apr | 263.95 | 268.75 | 257.50 | 261.40 | 262.35 | -0.34 | 267.96 | 3,040 | 2.74 | 0 | 0.00 | 0.00 | 0.10 |
| 18 | 28-Apr | 257.15 | 265.00 | 257.15 | 262.30 | 260.19 | -0.55 | 268.88 | 10,230 | 9.22 | 0 | 0.00 | 0.00 | 0.32 |
| 19 | 25-Apr | 284.00 | 284.00 | 262.60 | 263.75 | 269.68 | -3.83 | 270.37 | 13,648 | 12.30 | 0 | 0.00 | 0.00 | 0.43 |
| 20 | 24-Apr | 261.35 | 274.35 | 258.00 | 274.25 | 271.72 | 4.96 | 281.13 | 25,248 | 22.75 | 0 | 0.00 | 0.00 | 0.80 |
| 21 | 23-Apr | 269.00 | 271.00 | 257.35 | 261.30 | 265.22 | -2.92 | 267.86 | 6,586 | 5.93 | 0 | 0.00 | 0.00 | 0.21 |
| 22 | 22-Apr | 262.00 | 270.00 | 260.20 | 269.15 | 265.96 | 0.84 | 275.91 | 8,038 | 7.24 | 0 | 0.00 | 0.00 | 0.25 |
| 23 | 21-Apr | 263.90 | 270.00 | 256.20 | 266.90 | 263.62 | 0.45 | 273.60 | 12,673 | 11.42 | 0 | 0.00 | 0.00 | 0.40 |
| 24 | 17-Apr | 262.95 | 269.65 | 250.00 | 265.70 | 257.12 | 1.26 | 272.37 | 13,631 | 12.28 | 0 | 0.00 | 0.00 | 0.43 |
| 25 | 16-Apr | 268.00 | 274.00 | 258.10 | 262.40 | 261.24 | -1.37 | 268.99 | 10,612 | 9.56 | 0 | 0.00 | 0.00 | 0.34 |
| 26 | 15-Apr | 272.00 | 272.55 | 260.45 | 266.05 | 264.85 | -2.19 | 272.73 | 8,538 | 7.69 | 0 | 0.00 | 0.00 | 0.27 |
| 27 | 11-Apr | 262.80 | 273.45 | 262.70 | 272.00 | 272.10 | 4.43 | 278.00 | 8,624 | 7.77 | 0 | 0.00 | 0.00 | 0.27 |
| 28 | 09-Apr | 250.05 | 262.50 | 250.05 | 260.45 | 257.41 | 4.16 | 266.99 | 6,899 | 6.22 | 0 | 0.00 | 0.00 | 0.22 |
| 29 | 08-Apr | 260.00 | 267.40 | 247.05 | 250.05 | 251.52 | -3.16 | 256.33 | 10,012 | 9.02 | 0 | 0.00 | 0.00 | 0.32 |
| 30 | 07-Apr | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | -4.99 | 264.68 | 3,331 | 3.00 | 0 | 0.00 | 0.00 | 0.11 |
| 31 | 04-Apr | 274.00 | 277.00 | 267.15 | 271.75 | 270.52 | -3.24 | 278.57 | 7,042 | 6.34 | 0 | 0.00 | 0.00 | 0.22 |
| 32 | 03-Apr | 279.50 | 290.00 | 275.00 | 280.85 | 282.23 | -1.23 | 287.90 | 11,810 | 10.64 | 0 | 0.00 | 0.00 | 0.37 |
| 33 | 02-Apr | 270.10 | 284.35 | 264.00 | 284.35 | 282.00 | 4.98 | 291.49 | 16,814 | 15.15 | 0 | 0.00 | 0.00 | 0.53 |
| 34 | 01-Apr | 254.00 | 279.45 | 254.00 | 270.85 | 268.96 | 1.77 | 277.65 | 10,989 | 9.90 | 0 | 0.00 | 0.00 | 0.35 |
| 35 | 28-Mar | 273.00 | 273.00 | 262.50 | 266.15 | 267.52 | -1.54 | 272.83 | 7,877 | 7.10 | 0 | 0.00 | 0.00 | 0.25 |
| 36 | 27-Mar | 264.55 | 291.00 | 263.90 | 270.30 | 272.74 | -2.68 | 277.08 | 30,054 | 27.08 | 0 | 0.00 | 0.00 | 0.95 |
| 37 | 26-Mar | 285.00 | 290.00 | 277.50 | 277.75 | 279.25 | -4.91 | 284.72 | 17,057 | 15.37 | 0 | 0.00 | 0.00 | 0.54 |
| 38 | 25-Mar | 305.00 | 312.00 | 285.50 | 292.10 | 291.76 | -2.80 | 299.43 | 21,599 | 19.46 | 0 | 0.00 | 0.00 | 0.68 |
| 39 | 24-Mar | 294.55 | 325.55 | 294.55 | 300.50 | 309.89 | -3.08 | 308.04 | 38,636 | 34.81 | 0 | 0.00 | 0.00 | 1.22 |
| 40 | 21-Mar | 310.05 | 310.05 | 310.05 | 310.05 | 310.05 | -4.99 | 317.83 | 19,951 | 17.97 | 0 | 0.00 | 0.00 | 0.63 |
| 41 | 20-Mar | 359.00 | 359.00 | 326.35 | 326.35 | 332.21 | -4.99 | 334.54 | 25,866 | 23.30 | 0 | 0.00 | 0.00 | 0.82 |
| 42 | 19-Mar | 310.80 | 343.50 | 310.80 | 343.50 | 321.16 | 5.00 | 352.12 | 48,092 | 43.33 | 0 | 0.00 | 0.00 | 1.52 |
| 43 | 18-Mar | 327.15 | 327.15 | 327.15 | 327.15 | 327.15 | -4.99 | 335.36 | 3,064 | 2.76 | 0 | 0.00 | 0.00 | 0.10 |
| 44 | 17-Mar | 344.35 | 344.35 | 344.35 | 344.35 | 344.35 | -4.99 | 352.99 | 11,245 | 10.13 | 0 | 0.00 | 0.00 | 0.35 |
| 45 | 13-Mar | 362.50 | 362.50 | 362.45 | 362.45 | 362.45 | -4.99 | 371.55 | 6,044 | 5.45 | 6,044 | 6,044.00 | 0.22 | 0.19 |
| 46 | 12-Mar | 416.00 | 421.60 | 381.50 | 381.50 | 403.12 | -4.99 | 391.08 | 157,303 | 141.71 | 71,106 | 71,106.00 | 2.87 | 2.24 |
| 47 | 11-Mar | 365.90 | 402.80 | 363.00 | 401.55 | 393.85 | 9.65 | 411.63 | 300,829 | 271.02 | 73,926 | 73,926.00 | 2.91 | 2.33 |
| 48 | 10-Mar | 344.00 | 366.40 | 339.80 | 366.20 | 358.73 | 9.94 | 375.39 | 210,904 | 190.00 | 80,227 | 80,227.00 | 2.88 | 2.53 |
| 49 | 07-Mar | 321.95 | 339.00 | 313.00 | 333.10 | 326.48 | 6.66 | 341.46 | 70,906 | 63.88 | 31,113 | 31,113.00 | 1.02 | 0.98 |
| 50 | 06-Mar | 306.30 | 320.00 | 305.10 | 312.30 | 313.07 | 3.27 | 320.14 | 42,641 | 38.42 | 14,276 | 14,276.00 | 0.45 | 0.45 |
| 51 | 05-Mar | 303.30 | 317.50 | 300.00 | 302.40 | 306.75 | -1.71 | 309.99 | 43,018 | 38.75 | 17,541 | 17,541.00 | 0.54 | 0.55 |
| 52 | 04-Mar | 298.10 | 314.95 | 291.60 | 307.65 | 305.69 | 3.71 | 315.37 | 82,716 | 74.52 | 24,907 | 24,907.00 | 0.76 | 0.79 |
| 53 | 03-Mar | 279.90 | 296.65 | 279.90 | 296.65 | 291.34 | 10.00 | 304.10 | 119,098 | 107.30 | 37,762 | 37,762.00 | 1.10 | 1.19 |
| 54 | 28-Feb | 281.10 | 288.98 | 264.00 | 269.68 | 274.01 | -5.49 | 276.45 | 40,909 | 36.85 | 15,900 | 15,900.00 | 0.44 | 0.50 |
| 55 | 27-Feb | 312.00 | 318.95 | 282.78 | 285.35 | 296.29 | -9.18 | 292.51 | 69,027 | 62.19 | 31,725 | 31,725.00 | 0.94 | 1.00 |
| 56 | 25-Feb | 334.95 | 349.90 | 311.00 | 314.20 | 329.76 | -6.19 | 322.09 | 96,531 | 86.96 | 29,530 | 29,530.00 | 0.97 | 0.93 |
| 57 | 24-Feb | 319.69 | 344.00 | 312.06 | 334.93 | 334.20 | 3.42 | 343.34 | 105,858 | 95.37 | 31,591 | 31,591.00 | 1.06 | 1.00 |
| 58 | 21-Feb | 327.99 | 330.50 | 300.13 | 323.84 | 316.41 | -0.07 | 331.97 | 89,712 | 80.82 | 25,499 | 25,499.00 | 0.81 | 0.80 |
| 59 | 20-Feb | 317.99 | 335.94 | 310.00 | 324.06 | 324.83 | 5.72 | 332.19 | 253,940 | 228.77 | 55,619 | 55,619.00 | 1.81 | 1.75 |
| 60 | 19-Feb | 270.00 | 308.67 | 257.61 | 306.52 | 293.07 | 19.16 | 314.21 | 292,325 | 263.36 | 53,649 | 53,649.00 | 1.57 | 1.69 |
| 61 | 18-Feb | 284.00 | 290.70 | 255.00 | 257.23 | 272.01 | -15.11 | 263.69 | 151,812 | 136.77 | 49,398 | 49,398.00 | 1.34 | 1.56 |
| 62 | 17-Feb | 291.99 | 314.60 | 272.95 | 303.01 | 298.47 | 11.02 | 310.62 | 485,152 | 437.07 | 107,006 | 107,006.00 | 3.19 | 3.37 |
| 63 | 14-Feb | 247.49 | 282.00 | 240.51 | 272.94 | 262.98 | 14.97 | 279.79 | 326,517 | 294.16 | 66,590 | 66,590.00 | 1.75 | 2.10 |
| 64 | 13-Feb | 234.10 | 256.27 | 234.10 | 237.40 | 249.65 | 11.16 | 243.36 | 291,614 | 262.72 | 59,370 | 59,370.00 | 1.48 | 1.87 |
| 65 | 12-Feb | 223.69 | 225.32 | 208.00 | 213.56 | 214.57 | -2.44 | 218.92 | 10,901 | 9.82 | 7,370 | 7,370.00 | 0.16 | 0.23 |
| 66 | 11-Feb | 225.41 | 226.45 | 207.50 | 218.89 | 220.36 | -0.51 | 224.38 | 11,539 | 10.40 | 10,113 | 10,113.00 | 0.22 | 0.32 |
| 67 | 10-Feb | 222.00 | 226.01 | 220.00 | 220.02 | 220.98 | -0.50 | 225.54 | 1,450 | 1.31 | 866 | 866.00 | 0.02 | 0.03 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL