| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 421.6 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 12-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 181.37 | Barrier: 187.95; Drift%: -1.41 |
| Basic Industry: Consumer Electronics | Total Equity: 10,251,000 | Low52 Date: 10-Nov-2025 | SHP: 69.07 / 0.0 / 0.0 / 30.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 421.6 / 201.0 | Month: 236.98 / 186.0 | Week: 200.0 / 188.0 | Day: 190.99 / 183.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 187.03 | 190.99 | 183.20 | 185.34 | 186.55 | -0.90 | 189.99 | 896 | 1.67 | 741 | 1.97 | 0.01 | 2 |
| 2 | 11-Nov | 183.36 | 193.60 | 183.36 | 187.03 | 185.04 | 2.00 | 191.72 | 2,203 | 4.09 | 1,883 | 4.99 | 0.03 | 6 |
| 3 | 10-Nov | 185.01 | 187.95 | 181.37 | 183.36 | 183.82 | -1.57 | 187.96 | 1,408 | 2.62 | 1,074 | 2.85 | 0.02 | 3 |
| 4 | 07-Nov | 189.50 | 191.87 | 182.90 | 186.28 | 187.18 | -1.78 | 190.96 | 659 | 1.22 | 376 | 1.00 | 0.01 | 1 |
| 5 | 06-Nov | 191.00 | 193.70 | 188.00 | 189.66 | 190.93 | -0.70 | 194.42 | 1,700 | 3.16 | 1,419 | 3.76 | 0.03 | 4 |
| 6 | 04-Nov | 194.59 | 197.40 | 190.30 | 191.00 | 193.46 | -1.79 | 195.00 | 2,410 | 4.48 | 2,065 | 5.48 | 0.04 | 7 |
| 7 | 03-Nov | 194.31 | 194.90 | 192.01 | 194.48 | 194.18 | 0.58 | 199.36 | 730 | 1.36 | 628 | 1.67 | 0.01 | 2 |
| 8 | 31-Oct | 196.29 | 196.29 | 192.00 | 193.35 | 193.57 | -0.20 | 198.20 | 690 | 1.28 | 495 | 1.31 | 0.01 | 2 |
| 9 | 30-Oct | 192.05 | 195.97 | 190.04 | 193.74 | 192.84 | 0.92 | 198.60 | 1,980 | 3.68 | 1,351 | 3.58 | 0.03 | 4 |
| 10 | 29-Oct | 190.91 | 195.00 | 190.50 | 191.97 | 192.92 | 0.68 | 196.79 | 1,547 | 2.88 | 776 | 2.06 | 0.01 | 2 |
| 11 | 28-Oct | 192.00 | 193.99 | 188.00 | 190.67 | 190.42 | 0.36 | 195.46 | 3,639 | 6.76 | 2,580 | 6.84 | 0.05 | 8 |
| 12 | 27-Oct | 200.00 | 200.00 | 188.00 | 189.99 | 193.50 | -3.31 | 194.76 | 7,297 | 13.56 | 5,294 | 14.04 | 0.10 | 17 |
| 13 | 24-Oct | 199.86 | 199.94 | 193.37 | 196.50 | 197.24 | 0.26 | 201.43 | 2,794 | 5.19 | 1,649 | 4.37 | 0.03 | 5 |
| 14 | 23-Oct | 201.00 | 201.00 | 196.00 | 196.00 | 197.87 | -1.33 | 200.00 | 2,407 | 4.47 | 1,920 | 5.09 | 0.04 | 6 |
| 15 | 21-Oct | 190.02 | 200.00 | 190.02 | 198.65 | 198.33 | 3.61 | 203.64 | 780 | 1.45 | 701 | 1.86 | 0.01 | 2 |
| 16 | 20-Oct | 198.16 | 203.00 | 190.00 | 191.72 | 193.69 | -3.87 | 196.53 | 7,601 | 14.13 | 5,161 | 13.69 | 0.10 | 16 |
| 17 | 17-Oct | 199.00 | 204.77 | 199.00 | 199.43 | 199.83 | -0.31 | 204.44 | 1,457 | 2.71 | 1,035 | 2.75 | 0.02 | 3 |
| 18 | 16-Oct | 206.99 | 206.99 | 199.03 | 200.06 | 203.67 | -1.93 | 205.08 | 3,604 | 6.70 | 1,759 | 4.67 | 0.04 | 6 |
| 19 | 15-Oct | 198.01 | 204.50 | 198.01 | 203.99 | 203.44 | 3.50 | 209.11 | 1,323 | 2.46 | 867 | 2.30 | 0.02 | 3 |
| 20 | 14-Oct | 200.00 | 205.78 | 196.50 | 197.10 | 198.45 | -0.95 | 202.05 | 1,327 | 2.47 | 1,097 | 2.91 | 0.02 | 3 |
| 21 | 13-Oct | 198.03 | 204.85 | 198.00 | 199.00 | 199.90 | -0.53 | 203.00 | 537 | 1.00 | 400 | 1.06 | 0.01 | 1 |
| 22 | 10-Oct | 210.00 | 210.00 | 198.00 | 200.07 | 202.16 | -1.20 | 205.09 | 1,331 | 2.47 | 1,009 | 2.68 | 0.02 | 3 |
| 23 | 09-Oct | 197.25 | 203.53 | 197.25 | 202.50 | 201.91 | -0.37 | 207.58 | 2,152 | 4.00 | 1,819 | 4.82 | 0.04 | 6 |
| 24 | 08-Oct | 203.00 | 208.00 | 200.38 | 203.25 | 204.68 | 0.64 | 208.35 | 3,058 | 5.68 | 1,534 | 4.07 | 0.03 | 5 |
| 25 | 07-Oct | 198.22 | 208.00 | 198.22 | 201.95 | 204.44 | 0.31 | 207.02 | 3,031 | 5.63 | 2,066 | 5.48 | 0.04 | 7 |
| 26 | 06-Oct | 196.18 | 204.90 | 194.35 | 201.32 | 199.81 | 0.28 | 206.37 | 7,151 | 13.29 | 3,558 | 9.44 | 0.07 | 11 |
| 27 | 03-Oct | 198.55 | 206.00 | 198.55 | 200.76 | 201.70 | 1.13 | 205.80 | 1,754 | 3.26 | 1,324 | 3.51 | 0.03 | 4 |
| 28 | 01-Oct | 202.99 | 203.00 | 195.00 | 198.51 | 196.95 | 1.02 | 203.49 | 1,841 | 3.42 | 1,282 | 3.40 | 0.03 | 4 |
| 29 | 30-Sep | 199.14 | 202.58 | 195.00 | 196.50 | 197.26 | -1.82 | 201.43 | 1,615 | 3.00 | 1,093 | 2.90 | 0.02 | 3 |
| 30 | 29-Sep | 200.01 | 205.00 | 200.00 | 200.14 | 200.60 | -1.13 | 205.16 | 775 | 1.44 | 585 | 1.55 | 0.01 | 2 |
| 31 | 26-Sep | 206.20 | 208.00 | 199.10 | 202.43 | 203.28 | -1.39 | 207.51 | 2,128 | 3.96 | 1,549 | 4.11 | 0.03 | 5 |
| 32 | 25-Sep | 209.12 | 210.99 | 203.00 | 205.29 | 206.77 | -1.83 | 210.44 | 1,401 | 2.60 | 626 | 1.66 | 0.01 | 2 |
| 33 | 24-Sep | 210.58 | 214.58 | 207.00 | 209.12 | 209.69 | 1.30 | 214.37 | 3,874 | 7.20 | 2,579 | 6.84 | 0.05 | 8 |
| 34 | 23-Sep | 210.05 | 210.20 | 206.00 | 206.44 | 206.72 | -1.74 | 211.62 | 2,109 | 3.92 | 1,570 | 4.16 | 0.03 | 5 |
| 35 | 22-Sep | 218.88 | 219.10 | 207.43 | 210.09 | 213.55 | -1.72 | 215.36 | 3,949 | 7.34 | 2,829 | 7.50 | 0.06 | 9 |
| 36 | 19-Sep | 211.15 | 215.99 | 211.15 | 213.76 | 213.03 | 1.24 | 219.13 | 4,095 | 7.61 | 2,577 | 6.84 | 0.05 | 8 |
| 37 | 18-Sep | 223.99 | 223.99 | 210.25 | 211.15 | 214.56 | -2.01 | 216.45 | 6,726 | 12.50 | 4,878 | 12.94 | 0.10 | 15 |
| 38 | 17-Sep | 219.00 | 219.99 | 212.68 | 215.48 | 216.98 | -0.08 | 220.89 | 5,282 | 9.82 | 2,873 | 7.62 | 0.06 | 9 |
| 39 | 16-Sep | 231.60 | 236.98 | 212.20 | 215.66 | 227.12 | -3.07 | 221.07 | 108,815 | 202.26 | 24,123 | 63.99 | 0.55 | 76 |
| 40 | 15-Sep | 219.00 | 228.99 | 206.45 | 222.50 | 218.59 | 5.01 | 228.08 | 22,186 | 41.24 | 15,604 | 41.39 | 0.34 | 49 |
| 41 | 12-Sep | 216.40 | 224.02 | 210.00 | 211.88 | 216.95 | -1.86 | 217.20 | 8,452 | 15.71 | 4,172 | 11.07 | 0.09 | 13 |
| 42 | 11-Sep | 224.90 | 233.18 | 212.20 | 215.90 | 225.81 | 1.84 | 221.32 | 174,423 | 324.21 | 30,754 | 81.58 | 0.69 | 97 |
| 43 | 10-Sep | 194.72 | 213.91 | 190.35 | 211.99 | 207.24 | 9.01 | 217.31 | 17,271 | 32.10 | 14,323 | 37.99 | 0.30 | 45 |
| 44 | 09-Sep | 199.80 | 199.80 | 193.00 | 194.47 | 196.22 | -0.30 | 199.35 | 3,654 | 6.79 | 2,245 | 5.95 | 0.04 | 7 |
| 45 | 08-Sep | 197.32 | 203.49 | 193.44 | 195.05 | 197.63 | 0.83 | 199.95 | 2,790 | 5.19 | 1,543 | 4.09 | 0.03 | 5 |
| 46 | 05-Sep | 192.91 | 196.98 | 190.01 | 193.44 | 193.78 | 3.23 | 198.30 | 4,275 | 7.95 | 3,465 | 9.19 | 0.07 | 11 |
| 47 | 04-Sep | 193.72 | 193.72 | 186.00 | 187.38 | 189.29 | -1.35 | 192.08 | 1,087 | 2.02 | 798 | 2.12 | 0.02 | 3 |
| 48 | 03-Sep | 189.57 | 193.00 | 187.22 | 189.94 | 190.00 | 0.42 | 194.71 | 4,166 | 7.74 | 2,112 | 5.60 | 0.00 | 7 |
| 49 | 02-Sep | 194.25 | 195.99 | 188.01 | 189.14 | 190.80 | -0.43 | 193.89 | 3,804 | 7.07 | 2,938 | 7.79 | 0.06 | 9 |
| 50 | 01-Sep | 189.00 | 192.90 | 189.00 | 189.96 | 190.67 | -0.11 | 194.73 | 1,875 | 3.49 | 963 | 2.55 | 0.02 | 3 |
| 51 | 29-Aug | 191.04 | 195.10 | 189.00 | 190.17 | 191.82 | -0.20 | 194.94 | 4,062 | 7.55 | 2,615 | 6.94 | 0.05 | 8 |
| 52 | 28-Aug | 194.90 | 194.90 | 189.00 | 190.55 | 191.67 | -0.36 | 195.33 | 2,425 | 4.51 | 1,726 | 4.58 | 0.03 | 5 |
| 53 | 26-Aug | 193.22 | 195.49 | 189.50 | 191.23 | 192.40 | -0.98 | 196.03 | 4,225 | 7.85 | 3,632 | 9.63 | 0.07 | 11 |
| 54 | 25-Aug | 200.00 | 200.00 | 191.30 | 193.13 | 194.54 | -1.09 | 197.98 | 2,419 | 4.50 | 1,561 | 4.14 | 0.03 | 5 |
| 55 | 22-Aug | 199.69 | 200.09 | 193.00 | 195.25 | 197.12 | -0.34 | 200.15 | 1,655 | 3.08 | 1,026 | 2.72 | 0.02 | 3 |
| 56 | 21-Aug | 200.20 | 201.46 | 195.00 | 195.91 | 197.04 | -2.18 | 200.83 | 3,557 | 6.61 | 2,581 | 6.85 | 0.05 | 8 |
| 57 | 20-Aug | 201.98 | 203.50 | 199.00 | 200.27 | 201.60 | 0.15 | 205.30 | 2,031 | 3.78 | 1,225 | 3.25 | 0.02 | 4 |
| 58 | 19-Aug | 199.60 | 204.60 | 196.13 | 199.97 | 200.75 | 0.19 | 204.99 | 1,600 | 2.97 | 947 | 2.51 | 0.02 | 3 |
| 59 | 18-Aug | 197.20 | 203.43 | 197.20 | 199.60 | 200.40 | -3.30 | 204.61 | 3,585 | 6.66 | 2,584 | 6.85 | 0.05 | 8 |
| 60 | 14-Aug | 204.49 | 210.00 | 199.02 | 206.42 | 207.20 | 2.14 | 211.60 | 10,760 | 20.00 | 6,751 | 17.91 | 0.14 | 21 |
| 61 | 13-Aug | 196.92 | 216.61 | 195.00 | 202.09 | 207.21 | 2.63 | 207.16 | 16,088 | 29.90 | 6,731 | 17.85 | 0.14 | 21 |
| 62 | 12-Aug | 192.37 | 197.99 | 192.37 | 196.92 | 195.48 | 2.37 | 201.86 | 1,738 | 3.23 | 923 | 2.45 | 0.02 | 3 |
| 63 | 11-Aug | 207.03 | 208.48 | 191.00 | 192.37 | 195.67 | -7.08 | 197.20 | 9,797 | 18.21 | 6,383 | 16.93 | 0.12 | 20 |
| 64 | 08-Aug | 213.97 | 218.00 | 204.02 | 207.03 | 209.34 | -0.65 | 212.23 | 6,331 | 11.77 | 4,174 | 11.07 | 0.09 | 13 |
| 65 | 07-Aug | 199.00 | 214.51 | 198.79 | 208.38 | 209.29 | 6.86 | 213.61 | 14,658 | 27.25 | 7,542 | 20.01 | 0.16 | 24 |
| 66 | 06-Aug | 192.12 | 200.00 | 192.11 | 195.01 | 196.47 | 2.19 | 199.90 | 3,744 | 6.96 | 2,455 | 6.51 | 0.05 | 8 |
| 67 | 05-Aug | 190.00 | 197.09 | 189.43 | 190.83 | 192.57 | -1.22 | 195.62 | 3,548 | 6.59 | 2,309 | 6.12 | 0.04 | 7 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX PULZ