| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 421.6 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 12-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 186.23 | Barrier: 208.68; Drift%: -2.79 |
| Basic Industry: Consumer Electronics | Total Equity: 10,251,000 | Low52 Date: 14-Nov-2024 | SHP: 69.07 / 0.05 / 0.0 / 30.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 421.6 / 201.0 | Month: 270.0 / 234.45 | Week: 209.99 / 198.0 | Day: 204.0 / 195.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 199.25 | 204.00 | 195.35 | 203.01 | 200.00 | 1.56 | 208.11 | 5,756 | 5.19 | 4,221 | 4,221.00 | 0.00 | 13 |
| 2 | 10-Jul | 205.50 | 205.50 | 197.29 | 199.89 | 199.63 | -0.70 | 204.91 | 4,936 | 4.45 | 3,176 | 3,176.00 | 0.06 | 10 |
| 3 | 09-Jul | 206.00 | 206.00 | 200.41 | 201.29 | 201.62 | 0.38 | 206.34 | 2,656 | 2.39 | 2,197 | 2,197.00 | 0.04 | 7 |
| 4 | 08-Jul | 204.05 | 205.00 | 198.41 | 200.53 | 201.96 | -1.20 | 205.56 | 4,799 | 4.32 | 3,400 | 3,400.00 | 0.07 | 11 |
| 5 | 07-Jul | 204.90 | 205.99 | 202.00 | 202.96 | 204.10 | 0.45 | 208.05 | 2,309 | 2.08 | 1,400 | 1,400.00 | 0.03 | 4 |
| 6 | 04-Jul | 208.45 | 208.68 | 198.00 | 202.06 | 202.86 | -1.79 | 207.13 | 8,392 | 7.56 | 5,376 | 5,376.00 | 0.11 | 17 |
| 7 | 03-Jul | 201.00 | 208.00 | 199.90 | 205.74 | 203.73 | 2.78 | 210.90 | 3,264 | 2.94 | 2,604 | 2,604.00 | 0.05 | 8 |
| 8 | 02-Jul | 204.73 | 204.73 | 198.00 | 200.17 | 200.37 | -0.77 | 205.19 | 7,215 | 6.50 | 5,755 | 5,755.00 | 0.12 | 18 |
| 9 | 01-Jul | 208.68 | 208.68 | 200.92 | 201.73 | 203.90 | -1.92 | 206.79 | 4,600 | 4.14 | 3,730 | 3,730.00 | 0.08 | 12 |
| 10 | 30-Jun | 209.99 | 209.99 | 205.21 | 205.68 | 206.52 | 0.60 | 210.84 | 2,889 | 2.60 | 2,186 | 2,186.00 | 0.05 | 7 |
| 11 | 27-Jun | 206.46 | 207.97 | 201.20 | 204.46 | 205.72 | -0.34 | 209.59 | 3,019 | 2.72 | 1,963 | 1,963.00 | 0.04 | 6 |
| 12 | 26-Jun | 207.10 | 207.10 | 205.00 | 205.15 | 205.91 | 0.03 | 210.30 | 3,095 | 2.79 | 2,681 | 2,681.00 | 0.06 | 8 |
| 13 | 25-Jun | 209.81 | 209.82 | 204.00 | 205.09 | 206.48 | -0.76 | 210.24 | 5,797 | 5.22 | 4,508 | 4,508.00 | 0.09 | 14 |
| 14 | 24-Jun | 207.93 | 211.00 | 205.10 | 206.66 | 207.93 | 1.12 | 211.85 | 3,472 | 3.13 | 2,729 | 2,729.00 | 0.06 | 9 |
| 15 | 23-Jun | 200.00 | 211.00 | 199.99 | 204.37 | 206.25 | 0.27 | 209.50 | 6,165 | 5.55 | 4,386 | 4,386.00 | 0.09 | 14 |
| 16 | 20-Jun | 205.45 | 208.00 | 202.00 | 203.82 | 204.87 | -0.79 | 208.94 | 2,502 | 2.25 | 1,582 | 1,582.00 | 0.03 | 5 |
| 17 | 19-Jun | 203.80 | 211.00 | 201.00 | 205.45 | 206.77 | 1.96 | 210.61 | 6,378 | 5.75 | 2,928 | 2,928.00 | 0.06 | 9 |
| 18 | 18-Jun | 210.00 | 210.00 | 198.05 | 201.51 | 202.67 | -0.32 | 206.57 | 4,716 | 4.25 | 2,585 | 2,585.00 | 0.05 | 8 |
| 19 | 17-Jun | 201.00 | 212.00 | 201.00 | 202.16 | 205.04 | -2.82 | 207.23 | 4,842 | 4.36 | 3,456 | 3,456.00 | 0.07 | 11 |
| 20 | 16-Jun | 201.88 | 208.79 | 198.01 | 208.02 | 203.69 | 3.50 | 213.24 | 3,610 | 3.25 | 0 | 0.00 | 0.00 | 11 |
| 21 | 13-Jun | 196.01 | 203.90 | 196.01 | 200.99 | 200.61 | -0.86 | 206.03 | 8,370 | 7.54 | 0 | 0.00 | 0.00 | 26 |
| 22 | 12-Jun | 205.00 | 206.90 | 200.01 | 202.73 | 203.72 | -0.78 | 207.82 | 9,110 | 8.21 | 0 | 0.00 | 0.00 | 29 |
| 23 | 11-Jun | 207.07 | 207.90 | 203.10 | 204.32 | 205.83 | -0.83 | 209.45 | 6,643 | 5.98 | 0 | 0.00 | 0.00 | 21 |
| 24 | 10-Jun | 208.00 | 209.50 | 205.00 | 206.04 | 206.56 | -1.31 | 211.21 | 8,214 | 7.40 | 0 | 0.00 | 0.00 | 26 |
| 25 | 09-Jun | 208.79 | 212.55 | 205.00 | 208.78 | 208.43 | 0.04 | 214.02 | 21,588 | 19.45 | 0 | 0.00 | 0.00 | 68 |
| 26 | 06-Jun | 213.59 | 213.59 | 204.10 | 208.70 | 207.99 | -1.78 | 213.94 | 12,202 | 10.99 | 0 | 0.00 | 0.00 | 39 |
| 27 | 05-Jun | 215.00 | 217.00 | 208.32 | 212.48 | 210.94 | -3.11 | 217.81 | 34,252 | 30.86 | 0 | 0.00 | 0.00 | 108 |
| 28 | 04-Jun | 202.85 | 224.20 | 202.85 | 219.29 | 210.79 | 2.70 | 224.79 | 53,416 | 48.12 | 0 | 0.00 | 0.00 | 169 |
| 29 | 03-Jun | 213.53 | 213.53 | 213.53 | 213.53 | 213.53 | -5.00 | 218.89 | 5,388 | 4.85 | 0 | 0.00 | 0.00 | 17 |
| 30 | 02-Jun | 224.77 | 224.77 | 224.77 | 224.77 | 224.77 | -5.00 | 230.41 | 4,029 | 3.63 | 0 | 0.00 | 0.00 | 13 |
| 31 | 30-May | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | -5.00 | 242.54 | 8,628 | 7.77 | 0 | 0.00 | 0.00 | 27 |
| 32 | 29-May | 257.00 | 257.00 | 245.30 | 249.05 | 249.75 | -1.83 | 255.30 | 8,093 | 7.29 | 0 | 0.00 | 0.00 | 26 |
| 33 | 28-May | 250.75 | 254.90 | 246.00 | 253.70 | 250.40 | 1.18 | 260.07 | 2,309 | 2.08 | 0 | 0.00 | 0.00 | 7 |
| 34 | 27-May | 254.95 | 254.95 | 247.00 | 250.75 | 250.93 | -1.65 | 257.04 | 1,928 | 1.74 | 0 | 0.00 | 0.00 | 6 |
| 35 | 26-May | 255.00 | 255.00 | 243.00 | 254.95 | 251.62 | 1.57 | 261.35 | 6,021 | 5.42 | 0 | 0.00 | 0.00 | 19 |
| 36 | 23-May | 240.45 | 254.00 | 240.45 | 251.00 | 247.70 | 0.44 | 257.00 | 4,414 | 3.98 | 0 | 0.00 | 0.00 | 14 |
| 37 | 22-May | 257.20 | 260.00 | 247.00 | 249.90 | 253.66 | -3.38 | 256.17 | 8,723 | 7.86 | 0 | 0.00 | 0.00 | 28 |
| 38 | 21-May | 257.00 | 261.00 | 257.00 | 258.65 | 259.58 | 0.10 | 265.14 | 1,109 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 39 | 20-May | 269.75 | 269.75 | 257.00 | 258.40 | 259.48 | 0.56 | 264.89 | 9,396 | 8.46 | 0 | 0.00 | 0.00 | 30 |
| 40 | 19-May | 259.00 | 260.00 | 255.00 | 256.95 | 256.81 | 0.23 | 263.40 | 6,711 | 6.05 | 0 | 0.00 | 0.00 | 21 |
| 41 | 16-May | 257.00 | 264.70 | 253.00 | 256.35 | 256.56 | -0.29 | 262.78 | 7,479 | 6.74 | 0 | 0.00 | 0.00 | 24 |
| 42 | 15-May | 270.00 | 270.00 | 255.00 | 257.10 | 260.20 | -2.52 | 263.55 | 2,122 | 1.91 | 0 | 0.00 | 0.00 | 7 |
| 43 | 14-May | 258.80 | 267.00 | 258.15 | 263.75 | 265.37 | 2.17 | 270.37 | 2,712 | 2.44 | 0 | 0.00 | 0.00 | 9 |
| 44 | 13-May | 249.95 | 258.80 | 247.05 | 258.15 | 253.31 | 4.73 | 264.63 | 7,618 | 6.86 | 0 | 0.00 | 0.00 | 24 |
| 45 | 12-May | 244.20 | 246.50 | 239.55 | 246.50 | 245.49 | 4.98 | 252.69 | 3,283 | 2.96 | 0 | 0.00 | 0.00 | 10 |
| 46 | 09-May | 234.65 | 240.00 | 234.45 | 234.80 | 235.34 | -4.84 | 240.69 | 7,905 | 7.12 | 0 | 0.00 | 0.00 | 25 |
| 47 | 08-May | 243.50 | 255.20 | 243.50 | 246.75 | 252.64 | 1.52 | 252.94 | 6,794 | 6.12 | 0 | 0.00 | 0.00 | 21 |
| 48 | 07-May | 241.30 | 248.00 | 241.20 | 243.05 | 243.86 | -2.82 | 249.15 | 6,804 | 6.13 | 0 | 0.00 | 0.00 | 21 |
| 49 | 06-May | 255.00 | 261.95 | 250.00 | 250.10 | 254.26 | -2.23 | 256.38 | 4,839 | 4.36 | 0 | 0.00 | 0.00 | 15 |
| 50 | 05-May | 257.20 | 262.70 | 252.00 | 255.80 | 255.59 | -0.54 | 262.22 | 2,279 | 2.05 | 0 | 0.00 | 0.00 | 7 |
| 51 | 02-May | 254.00 | 263.40 | 254.00 | 257.20 | 259.71 | 1.34 | 263.66 | 3,002 | 2.70 | 0 | 0.00 | 0.00 | 9 |
| 52 | 30-Apr | 261.50 | 264.00 | 251.00 | 253.80 | 257.73 | -2.91 | 260.17 | 6,659 | 6.00 | 0 | 0.00 | 0.00 | 21 |
| 53 | 29-Apr | 263.95 | 268.75 | 257.50 | 261.40 | 262.35 | -0.34 | 267.96 | 3,040 | 2.74 | 0 | 0.00 | 0.00 | 10 |
| 54 | 28-Apr | 257.15 | 265.00 | 257.15 | 262.30 | 260.19 | -0.55 | 268.88 | 10,230 | 9.22 | 0 | 0.00 | 0.00 | 32 |
| 55 | 25-Apr | 284.00 | 284.00 | 262.60 | 263.75 | 269.68 | -3.83 | 270.37 | 13,648 | 12.30 | 0 | 0.00 | 0.00 | 43 |
| 56 | 24-Apr | 261.35 | 274.35 | 258.00 | 274.25 | 271.72 | 4.96 | 281.13 | 25,248 | 22.75 | 0 | 0.00 | 0.00 | 80 |
| 57 | 23-Apr | 269.00 | 271.00 | 257.35 | 261.30 | 265.22 | -2.92 | 267.86 | 6,586 | 5.93 | 0 | 0.00 | 0.00 | 21 |
| 58 | 22-Apr | 262.00 | 270.00 | 260.20 | 269.15 | 265.96 | 0.84 | 275.91 | 8,038 | 7.24 | 0 | 0.00 | 0.00 | 25 |
| 59 | 21-Apr | 263.90 | 270.00 | 256.20 | 266.90 | 263.62 | 0.45 | 273.60 | 12,673 | 11.42 | 0 | 0.00 | 0.00 | 40 |
| 60 | 17-Apr | 262.95 | 269.65 | 250.00 | 265.70 | 257.12 | 1.26 | 272.37 | 13,631 | 12.28 | 0 | 0.00 | 0.00 | 43 |
| 61 | 16-Apr | 268.00 | 274.00 | 258.10 | 262.40 | 261.24 | -1.37 | 268.99 | 10,612 | 9.56 | 0 | 0.00 | 0.00 | 34 |
| 62 | 15-Apr | 272.00 | 272.55 | 260.45 | 266.05 | 264.85 | -2.19 | 272.73 | 8,538 | 7.69 | 0 | 0.00 | 0.00 | 27 |
| 63 | 11-Apr | 262.80 | 273.45 | 262.70 | 272.00 | 272.10 | 4.43 | 278.00 | 8,624 | 7.77 | 0 | 0.00 | 0.00 | 27 |
| 64 | 09-Apr | 250.05 | 262.50 | 250.05 | 260.45 | 257.41 | 4.16 | 266.99 | 6,899 | 6.22 | 0 | 0.00 | 0.00 | 22 |
| 65 | 08-Apr | 260.00 | 267.40 | 247.05 | 250.05 | 251.52 | -3.16 | 256.33 | 10,012 | 9.02 | 0 | 0.00 | 0.00 | 32 |
| 66 | 07-Apr | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | -4.99 | 264.68 | 3,331 | 3.00 | 0 | 0.00 | 0.00 | 11 |
| 67 | 04-Apr | 274.00 | 277.00 | 267.15 | 271.75 | 270.52 | -3.24 | 278.57 | 7,042 | 6.34 | 0 | 0.00 | 0.00 | 22 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL