| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 149.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 21-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 58.15 | Barrier: -; Drift%: - |
| Basic Industry: Ceramics | Total Equity: 71,858,955 | Low52 Date: 16-Apr-2024 | SHP: 16.23 / 0.54 / 1.88 / 81.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 149.0 / 93.0 | Month: 120.7 / 93.0 | Week: 120.7 / 104.54 | Day: 119.8 / 115.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 117.85 | 119.80 | 115.95 | 119.03 | 118.49 | 1.25 | 855.34 | 46,096 | 1.10 | 29,312 | 29,312.00 | 0.35 | 0.05 |
| 2 | 02-Apr | 119.11 | 121.58 | 117.00 | 117.56 | 119.13 | -2.05 | 844.77 | 126,818 | 3.02 | 100,252 | 100,252.00 | 1.19 | 0.17 |
| 3 | 01-Apr | 121.05 | 123.09 | 117.00 | 120.02 | 119.20 | 0.76 | 862.45 | 196,362 | 4.67 | 88,410 | 88,410.00 | 1.05 | 0.15 |
| 4 | 28-Mar | 115.19 | 119.72 | 114.74 | 119.12 | 118.95 | 4.18 | 855.98 | 1,627,897 | 38.71 | 1,474,641 | 1,474,641.00 | 17.54 | 2.52 |
| 5 | 27-Mar | 108.11 | 115.19 | 104.54 | 114.34 | 110.39 | 3.90 | 821.64 | 258,678 | 6.15 | 186,879 | 186,879.00 | 2.06 | 0.32 |
| 6 | 26-Mar | 117.01 | 117.01 | 110.02 | 110.05 | 112.26 | -4.98 | 790.81 | 301,128 | 7.16 | 209,959 | 209,959.00 | 2.36 | 0.36 |
| 7 | 25-Mar | 117.99 | 119.00 | 113.01 | 115.82 | 116.54 | 0.89 | 832.27 | 265,158 | 6.30 | 187,246 | 187,246.00 | 2.18 | 0.32 |
| 8 | 24-Mar | 120.70 | 120.70 | 113.24 | 114.80 | 116.49 | -1.44 | 824.94 | 250,880 | 5.96 | 147,223 | 147,223.00 | 1.72 | 0.25 |
| 9 | 21-Mar | 116.03 | 118.80 | 113.82 | 116.48 | 115.90 | 1.22 | 837.01 | 236,072 | 5.61 | 147,858 | 147,858.00 | 1.71 | 0.25 |
| 10 | 20-Mar | 110.00 | 115.38 | 106.61 | 115.08 | 112.68 | 4.72 | 826.95 | 280,824 | 6.68 | 191,141 | 191,141.00 | 2.15 | 0.33 |
| 11 | 19-Mar | 108.00 | 110.70 | 106.05 | 109.89 | 108.28 | 3.20 | 789.66 | 124,181 | 2.95 | 67,254 | 67,254.00 | 0.73 | 0.12 |
| 12 | 18-Mar | 103.54 | 107.30 | 99.63 | 106.48 | 103.89 | 3.15 | 765.15 | 252,250 | 6.00 | 161,593 | 161,593.00 | 1.68 | 0.28 |
| 13 | 17-Mar | 101.98 | 107.40 | 97.35 | 103.23 | 103.18 | 0.89 | 741.80 | 246,208 | 5.85 | 188,485 | 188,485.00 | 1.94 | 0.32 |
| 14 | 13-Mar | 104.60 | 106.90 | 100.09 | 102.32 | 102.07 | -2.89 | 735.26 | 62,607 | 1.49 | 0 | 0.00 | 0.00 | 0.11 |
| 15 | 12-Mar | 105.60 | 106.50 | 102.70 | 105.36 | 105.06 | -1.86 | 757.11 | 42,058 | 1.00 | 0 | 0.00 | 0.00 | 0.07 |
| 16 | 11-Mar | 99.09 | 108.40 | 99.09 | 107.36 | 101.99 | 2.92 | 771.48 | 144,513 | 3.44 | 0 | 0.00 | 0.00 | 0.25 |
| 17 | 10-Mar | 110.00 | 112.00 | 104.31 | 104.31 | 105.82 | -5.01 | 749.56 | 105,142 | 2.50 | 0 | 0.00 | 0.00 | 0.18 |
| 18 | 07-Mar | 106.60 | 111.49 | 105.60 | 109.81 | 109.00 | 3.01 | 789.08 | 109,287 | 2.60 | 0 | 0.00 | 0.00 | 0.19 |
| 19 | 06-Mar | 105.00 | 106.60 | 102.11 | 106.60 | 105.03 | 4.99 | 766.02 | 98,199 | 2.33 | 0 | 0.00 | 0.00 | 0.17 |
| 20 | 05-Mar | 93.00 | 101.53 | 93.00 | 101.53 | 97.20 | 4.99 | 729.58 | 165,909 | 3.94 | 0 | 0.00 | 0.00 | 0.28 |
| 21 | 04-Mar | 94.92 | 99.50 | 94.92 | 96.70 | 97.50 | -3.22 | 694.88 | 992,338 | 23.59 | 0 | 0.00 | 0.00 | 1.70 |
| 22 | 03-Mar | 96.33 | 102.00 | 96.33 | 99.92 | 99.05 | -1.47 | 718.01 | 463,034 | 11.01 | 0 | 0.00 | 0.00 | 0.79 |
| 23 | 28-Feb | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | -2.00 | 728.72 | 42,506 | 1.01 | 0 | 0.00 | 0.00 | 0.13 |
| 24 | 27-Feb | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | -2.01 | 743.60 | 111,856 | 2.66 | 0 | 0.00 | 0.00 | 0.34 |
| 25 | 25-Feb | 105.85 | 105.85 | 105.05 | 105.60 | 105.23 | -1.40 | 758.83 | 34,307 | 0.82 | 0 | 0.00 | 0.00 | 0.11 |
| 26 | 24-Feb | 106.57 | 107.10 | 106.57 | 107.10 | 106.65 | -1.52 | 769.61 | 35,187 | 0.84 | 0 | 0.00 | 0.00 | 0.11 |
| 27 | 21-Feb | 110.17 | 110.17 | 105.85 | 108.75 | 108.09 | 0.69 | 781.47 | 212,590 | 5.05 | 0 | 0.00 | 0.00 | 0.65 |
| 28 | 20-Feb | 112.00 | 112.00 | 108.01 | 108.01 | 111.01 | -2.01 | 776.15 | 76,424 | 1.82 | 0 | 0.00 | 0.00 | 0.23 |
| 29 | 19-Feb | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | -2.00 | 792.03 | 9,501 | 0.23 | 0 | 0.00 | 0.00 | 0.03 |
| 30 | 18-Feb | 112.47 | 112.47 | 112.47 | 112.47 | 112.47 | -2.00 | 808.20 | 1,630 | 0.04 | 0 | 0.00 | 0.00 | 0.01 |
| 31 | 17-Feb | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | -2.01 | 824.73 | 12,432 | 0.30 | 0 | 0.00 | 0.00 | 0.04 |
| 32 | 14-Feb | 117.15 | 117.15 | 117.12 | 117.12 | 117.15 | -2.01 | 841.61 | 108,947 | 2.59 | 0 | 0.00 | 0.00 | 0.33 |
| 33 | 13-Feb | 121.96 | 121.96 | 119.52 | 119.52 | 119.92 | -2.00 | 858.86 | 9,058 | 0.22 | 0 | 0.00 | 0.00 | 0.03 |
| 34 | 12-Feb | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | -2.00 | 876.39 | 11,903 | 0.28 | 0 | 0.00 | 0.00 | 0.04 |
| 35 | 11-Feb | 125.10 | 127.00 | 124.45 | 124.45 | 125.05 | -2.00 | 894.28 | 53,458 | 1.27 | 0 | 0.00 | 0.00 | 0.16 |
| 36 | 10-Feb | 122.01 | 126.99 | 122.01 | 126.99 | 126.77 | 2.00 | 912.54 | 237,236 | 5.64 | 0 | 0.00 | 0.00 | 0.73 |
| 37 | 07-Feb | 125.00 | 126.50 | 124.50 | 124.50 | 125.30 | -0.41 | 894.64 | 8,544 | 0.20 | 0 | 0.00 | 0.00 | 0.03 |
| 38 | 06-Feb | 125.01 | 125.01 | 124.50 | 125.01 | 125.01 | 2.00 | 898.31 | 234,127 | 5.57 | 0 | 0.00 | 0.00 | 0.72 |
| 39 | 05-Feb | 120.30 | 122.56 | 117.75 | 122.56 | 120.31 | 2.00 | 880.70 | 119,200 | 2.83 | 0 | 0.00 | 0.00 | 0.37 |
| 40 | 04-Feb | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | -2.01 | 863.46 | 15,966 | 0.38 | 0 | 0.00 | 0.00 | 0.05 |
| 41 | 03-Feb | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | -2.01 | 881.13 | 25,418 | 0.60 | 0 | 0.00 | 0.00 | 0.08 |
| 42 | 01-Feb | 125.60 | 125.60 | 125.13 | 125.13 | 125.39 | -2.00 | 899.17 | 53,582 | 1.27 | 0 | 0.00 | 0.00 | 0.16 |
| 43 | 31-Jan | 127.95 | 128.95 | 127.69 | 127.69 | 128.81 | -0.51 | 917.57 | 22,459 | 0.53 | 0 | 0.00 | 0.00 | 0.07 |
| 44 | 30-Jan | 128.34 | 128.35 | 128.34 | 128.35 | 128.35 | -1.99 | 922.31 | 90,049 | 2.14 | 0 | 0.00 | 0.00 | 0.28 |
| 45 | 29-Jan | 130.96 | 133.00 | 130.96 | 130.96 | 131.35 | -2.01 | 941.06 | 113,359 | 2.70 | 0 | 0.00 | 0.00 | 0.35 |
| 46 | 28-Jan | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | -2.00 | 960.32 | 6,309 | 0.15 | 0 | 0.00 | 0.00 | 0.02 |
| 47 | 27-Jan | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | -2.00 | 979.94 | 3,626 | 0.09 | 0 | 0.00 | 0.00 | 0.01 |
| 48 | 24-Jan | 139.17 | 139.50 | 139.16 | 139.16 | 139.21 | -2.00 | 999.99 | 43,642 | 1.04 | 0 | 0.00 | 0.00 | 0.13 |
| 49 | 23-Jan | 138.16 | 142.00 | 138.16 | 142.00 | 138.73 | 0.72 | 1,020.00 | 81,105 | 1.93 | 0 | 0.00 | 0.00 | 0.25 |
| 50 | 22-Jan | 141.10 | 141.10 | 140.98 | 140.98 | 141.02 | -2.04 | 1,013.07 | 322,237 | 7.66 | 0 | 0.00 | 0.00 | 0.99 |
| 51 | 21-Jan | 142.22 | 149.00 | 136.25 | 143.86 | 141.32 | 1.14 | 1,033.76 | 800,572 | 19.03 | 0 | 0.00 | 0.00 | 2.46 |
| 52 | 20-Jan | 142.94 | 142.94 | 137.21 | 142.22 | 142.63 | 4.28 | 1,021.98 | 313,364 | 7.45 | 0 | 0.00 | 0.00 | 0.96 |
| 53 | 17-Jan | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | 4.76 | 978.29 | 32,657 | 0.78 | 0 | 0.00 | 0.00 | 0.10 |
| 54 | 16-Jan | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | 4.76 | 931.72 | 16,366 | 0.39 | 0 | 0.00 | 0.00 | 0.05 |
| 55 | 15-Jan | 114.02 | 123.50 | 114.02 | 123.49 | 122.46 | 4.75 | 887.39 | 171,362 | 4.07 | 0 | 0.00 | 0.00 | 0.53 |
| 56 | 14-Jan | 120.00 | 120.00 | 111.04 | 117.62 | 115.95 | 0.62 | 845.21 | 121,358 | 2.89 | 0 | 0.00 | 0.00 | 0.37 |
| 57 | 13-Jan | 121.55 | 123.00 | 115.45 | 116.89 | 117.10 | -3.97 | 839.96 | 247,280 | 5.88 | 0 | 0.00 | 0.00 | 0.76 |
| 58 | 10-Jan | 124.00 | 129.00 | 120.10 | 121.53 | 123.83 | -3.68 | 873.30 | 170,077 | 4.04 | 0 | 0.00 | 0.00 | 0.52 |
| 59 | 09-Jan | 126.00 | 127.75 | 122.85 | 126.00 | 125.49 | -0.77 | 905.00 | 72,849 | 1.73 | 0 | 0.00 | 0.00 | 0.22 |
| 60 | 08-Jan | 133.95 | 133.95 | 126.11 | 126.97 | 127.82 | -4.32 | 912.39 | 84,545 | 2.01 | 0 | 0.00 | 0.00 | 0.26 |
| 61 | 07-Jan | 126.05 | 133.15 | 122.00 | 132.45 | 128.01 | 4.26 | 951.77 | 113,385 | 2.70 | 0 | 0.00 | 0.00 | 0.35 |
| 62 | 06-Jan | 136.45 | 136.45 | 126.61 | 126.81 | 128.19 | -5.10 | 911.24 | 141,664 | 3.37 | 0 | 0.00 | 0.00 | 0.44 |
| 63 | 03-Jan | 136.00 | 136.00 | 132.00 | 133.28 | 133.82 | -1.10 | 957.74 | 49,796 | 1.18 | 0 | 0.00 | 0.00 | 0.15 |
| 64 | 02-Jan | 133.00 | 136.00 | 130.00 | 134.75 | 134.71 | 2.37 | 968.30 | 119,599 | 2.84 | 0 | 0.00 | 0.00 | 0.37 |
| 65 | 01-Jan | 126.75 | 132.00 | 125.20 | 131.55 | 131.32 | 3.79 | 945.30 | 246,683 | 5.87 | 0 | 0.00 | 0.00 | 0.76 |
| 66 | 31-Dec | 124.00 | 130.00 | 121.20 | 126.57 | 126.89 | 1.07 | 909.52 | 142,470 | 3.39 | 0 | 0.00 | 0.00 | 0.44 |
| 67 | 30-Dec | 130.30 | 131.99 | 124.00 | 125.22 | 128.28 | -2.56 | 899.82 | 120,272 | 2.86 | 0 | 0.00 | 0.00 | 0.37 |
Similar Stocks: ASIANTILES EXXARO LEXUS MURUDCERA NITCO ORIENTBELL REGENCERAM SOMANYCERA KAJARIACER