| Macro-sector: Fast Moving Consumer Goods | Band: 2 | High52 Price: 484.4 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 300 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 175.7 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 8,009,676 | Low52 Date: | SHP: 57.81 / 0.03 / 0.0 / 42.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 456.0 / 177.05 | Month: 256.45 / 177.05 | Week: 233.0 / 196.65 | Day: 227.55 / 218.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 237.00 | 237.40 | 221.00 | 234.00 | 230.85 | 2.83 | 187.00 | 27,000 | 1.45 | 26,100 | 1.61 | 0.60 | 0.77 |
| 2 | 03-Apr | 223.95 | 227.55 | 218.00 | 227.55 | 225.96 | 4.98 | 182.26 | 23,400 | 1.26 | 21,900 | 1.35 | 0.49 | 0.65 |
| 3 | 02-Apr | 216.00 | 216.75 | 207.00 | 216.75 | 215.19 | 4.99 | 173.61 | 18,600 | 1.00 | 16,200 | 1.00 | 0.35 | 0.48 |
| 4 | 01-Apr | 189.00 | 206.45 | 189.00 | 206.45 | 203.64 | 4.98 | 165.36 | 25,500 | 1.37 | 24,600 | 1.52 | 0.50 | 0.73 |
| 5 | 28-Mar | 214.95 | 214.95 | 196.65 | 196.65 | 198.44 | -5.00 | 157.51 | 32,400 | 1.74 | 30,300 | 1.87 | 0.60 | 0.90 |
| 6 | 27-Mar | 223.95 | 223.95 | 207.00 | 207.00 | 208.53 | -5.00 | 165.00 | 30,900 | 1.66 | 29,700 | 1.83 | 0.62 | 0.88 |
| 7 | 26-Mar | 233.00 | 233.00 | 210.85 | 217.90 | 222.50 | -1.82 | 174.53 | 43,800 | 2.35 | 37,200 | 2.30 | 0.83 | 1.10 |
| 8 | 25-Mar | 221.00 | 221.95 | 217.00 | 221.95 | 221.63 | 4.99 | 177.77 | 48,000 | 2.58 | 39,600 | 2.44 | 0.88 | 1.17 |
| 9 | 24-Mar | 208.00 | 211.40 | 208.00 | 211.40 | 210.85 | 4.99 | 169.32 | 18,900 | 1.02 | 17,700 | 1.09 | 0.37 | 0.52 |
| 10 | 21-Mar | 196.80 | 202.50 | 190.00 | 201.35 | 198.82 | 4.38 | 161.27 | 53,700 | 2.89 | 48,600 | 3.00 | 0.97 | 1.44 |
| 11 | 20-Mar | 180.50 | 196.80 | 180.50 | 192.90 | 191.55 | 2.88 | 154.51 | 101,400 | 5.45 | 51,300 | 3.17 | 0.98 | 1.52 |
| 12 | 19-Mar | 177.05 | 195.00 | 177.05 | 187.50 | 184.59 | 0.62 | 150.18 | 270,000 | 14.52 | 121,800 | 7.52 | 2.25 | 3.61 |
| 13 | 18-Mar | 190.00 | 190.55 | 186.35 | 186.35 | 187.10 | -5.00 | 149.26 | 24,300 | 1.31 | 19,500 | 1.20 | 0.36 | 0.58 |
| 14 | 17-Mar | 212.00 | 212.00 | 196.15 | 196.15 | 200.69 | -4.99 | 157.11 | 57,900 | 3.11 | 46,200 | 2.85 | 0.93 | 1.37 |
| 15 | 13-Mar | 202.00 | 212.00 | 197.70 | 206.45 | 205.68 | -0.60 | 165.36 | 76,200 | 4.10 | 48,300 | 2.98 | 0.99 | 1.43 |
| 16 | 12-Mar | 220.00 | 226.00 | 207.70 | 207.70 | 210.29 | -4.99 | 166.36 | 72,600 | 3.90 | 49,200 | 3.04 | 1.03 | 1.46 |
| 17 | 11-Mar | 220.95 | 223.00 | 213.80 | 218.60 | 218.08 | -2.28 | 175.09 | 59,700 | 3.21 | 40,200 | 2.48 | 0.88 | 1.19 |
| 18 | 10-Mar | 228.50 | 234.75 | 220.00 | 223.70 | 226.87 | -0.95 | 179.18 | 60,000 | 3.23 | 34,500 | 2.13 | 0.78 | 1.02 |
| 19 | 07-Mar | 213.00 | 226.20 | 207.75 | 225.85 | 220.30 | 4.83 | 180.90 | 121,800 | 6.55 | 68,100 | 4.20 | 1.50 | 2.02 |
| 20 | 06-Mar | 224.95 | 232.90 | 215.45 | 215.45 | 217.64 | -4.98 | 172.57 | 167,400 | 9.00 | 81,600 | 5.04 | 1.78 | 2.42 |
| 21 | 05-Mar | 231.55 | 247.95 | 225.75 | 226.75 | 236.16 | -4.57 | 181.62 | 62,100 | 3.34 | 34,200 | 2.11 | 0.81 | 1.01 |
| 22 | 04-Mar | 233.05 | 250.00 | 233.00 | 237.60 | 238.50 | -2.50 | 190.31 | 54,600 | 2.94 | 30,300 | 1.87 | 0.72 | 0.90 |
| 23 | 03-Mar | 255.95 | 256.45 | 243.70 | 243.70 | 246.33 | -4.99 | 195.20 | 26,400 | 1.42 | 17,400 | 1.07 | 0.43 | 0.52 |
| 24 | 28-Feb | 275.00 | 275.00 | 256.50 | 256.50 | 258.00 | -5.00 | 205.45 | 33,900 | 1.82 | 22,200 | 1.37 | 0.00 | 0.66 |
| 25 | 27-Feb | 273.00 | 284.00 | 260.05 | 270.00 | 271.91 | -0.28 | 216.00 | 61,200 | 3.29 | 36,000 | 2.22 | 0.98 | 1.07 |
| 26 | 25-Feb | 275.00 | 278.00 | 270.00 | 270.75 | 272.87 | 0.31 | 216.86 | 13,200 | 0.71 | 6,900 | 0.43 | 0.19 | 0.20 |
| 27 | 24-Feb | 262.00 | 277.80 | 255.55 | 269.90 | 264.53 | 1.54 | 216.18 | 30,900 | 1.66 | 11,400 | 0.70 | 0.30 | 0.34 |
| 28 | 21-Feb | 263.95 | 269.85 | 251.25 | 265.80 | 263.02 | 3.02 | 212.90 | 40,200 | 2.16 | 19,800 | 1.22 | 0.52 | 0.59 |
| 29 | 20-Feb | 245.50 | 258.00 | 238.00 | 258.00 | 252.79 | 4.98 | 206.00 | 47,100 | 2.53 | 33,600 | 2.07 | 0.85 | 1.00 |
| 30 | 19-Feb | 230.00 | 249.95 | 228.45 | 245.75 | 236.64 | 2.20 | 196.84 | 121,800 | 6.55 | 67,800 | 4.18 | 1.60 | 2.01 |
| 31 | 18-Feb | 258.20 | 258.20 | 240.45 | 240.45 | 242.30 | -5.00 | 192.59 | 28,800 | 1.55 | 24,300 | 1.50 | 0.59 | 0.72 |
| 32 | 17-Feb | 270.00 | 275.00 | 253.10 | 253.10 | 256.81 | -4.99 | 202.72 | 34,500 | 1.85 | 23,100 | 1.43 | 0.59 | 0.68 |
| 33 | 14-Feb | 287.00 | 290.35 | 262.75 | 266.40 | 276.13 | -3.67 | 213.38 | 71,700 | 3.85 | 30,600 | 1.89 | 0.84 | 0.91 |
| 34 | 13-Feb | 264.90 | 276.55 | 263.00 | 276.55 | 272.89 | 4.99 | 221.51 | 15,900 | 0.85 | 10,800 | 0.67 | 0.29 | 0.32 |
| 35 | 12-Feb | 286.95 | 286.95 | 259.65 | 263.40 | 264.83 | -8.70 | 210.97 | 170,400 | 9.16 | 87,900 | 5.43 | 2.33 | 2.60 |
| 36 | 11-Feb | 320.05 | 320.05 | 288.50 | 288.50 | 293.01 | -10.00 | 231.08 | 79,200 | 4.26 | 56,100 | 3.46 | 1.64 | 1.66 |
| 37 | 10-Feb | 342.00 | 354.00 | 310.55 | 320.55 | 327.30 | -6.94 | 256.75 | 56,100 | 3.02 | 27,600 | 1.70 | 0.90 | 0.82 |
| 38 | 07-Feb | 343.00 | 360.00 | 342.00 | 344.45 | 352.83 | 0.15 | 275.89 | 17,100 | 0.92 | 13,200 | 0.81 | 0.47 | 0.39 |
| 39 | 06-Feb | 359.45 | 372.95 | 335.05 | 343.95 | 350.52 | -3.71 | 275.49 | 68,400 | 3.68 | 40,200 | 2.48 | 1.41 | 1.19 |
| 40 | 05-Feb | 384.00 | 390.35 | 353.25 | 357.20 | 370.00 | -3.93 | 286.11 | 103,500 | 5.56 | 62,700 | 3.87 | 2.00 | 1.86 |
| 41 | 04-Feb | 365.00 | 371.80 | 357.00 | 371.80 | 367.85 | 5.00 | 297.80 | 35,100 | 1.89 | 19,500 | 1.20 | 0.72 | 0.58 |
| 42 | 03-Feb | 372.95 | 376.00 | 353.25 | 354.10 | 357.43 | -4.77 | 283.62 | 35,100 | 1.89 | 24,300 | 1.50 | 0.87 | 0.72 |
| 43 | 01-Feb | 361.00 | 371.85 | 347.00 | 371.85 | 367.29 | 5.00 | 297.84 | 27,300 | 1.47 | 18,900 | 1.17 | 0.69 | 0.56 |
| 44 | 31-Jan | 367.95 | 380.00 | 352.00 | 354.15 | 364.43 | -3.75 | 283.66 | 33,000 | 1.77 | 15,000 | 0.93 | 0.55 | 0.44 |
| 45 | 30-Jan | 363.75 | 367.95 | 355.00 | 367.95 | 364.93 | 4.95 | 294.72 | 24,900 | 1.34 | 17,700 | 1.09 | 0.65 | 0.52 |
| 46 | 29-Jan | 346.90 | 350.60 | 342.05 | 350.60 | 349.05 | 4.99 | 280.82 | 17,400 | 0.94 | 9,900 | 0.61 | 0.35 | 0.29 |
| 47 | 28-Jan | 345.10 | 351.00 | 333.50 | 333.95 | 335.73 | -4.87 | 267.48 | 27,600 | 1.48 | 18,900 | 1.17 | 0.63 | 0.56 |
| 48 | 27-Jan | 355.70 | 360.00 | 351.05 | 351.05 | 351.99 | -4.99 | 281.18 | 28,500 | 1.53 | 20,700 | 1.28 | 0.73 | 0.61 |
| 49 | 24-Jan | 390.00 | 390.00 | 369.50 | 369.50 | 374.01 | -5.00 | 295.96 | 29,700 | 1.60 | 20,400 | 1.26 | 0.76 | 0.60 |
| 50 | 23-Jan | 374.00 | 393.80 | 372.00 | 388.95 | 379.59 | 2.78 | 311.54 | 34,800 | 1.87 | 27,000 | 1.67 | 1.02 | 0.80 |
| 51 | 22-Jan | 402.95 | 402.95 | 374.25 | 378.15 | 385.12 | -3.37 | 302.89 | 31,500 | 1.69 | 17,400 | 1.07 | 0.67 | 0.52 |
| 52 | 21-Jan | 385.00 | 396.00 | 376.30 | 390.90 | 389.25 | 2.87 | 313.10 | 22,800 | 1.23 | 16,800 | 1.04 | 0.65 | 0.50 |
| 53 | 20-Jan | 356.10 | 382.50 | 351.00 | 379.70 | 368.61 | 3.33 | 304.13 | 25,200 | 1.35 | 15,300 | 0.94 | 0.56 | 0.45 |
| 54 | 17-Jan | 380.00 | 380.00 | 366.55 | 367.05 | 368.40 | -5.11 | 294.00 | 49,800 | 2.68 | 36,600 | 2.26 | 1.35 | 1.08 |
| 55 | 16-Jan | 387.50 | 397.00 | 380.05 | 385.80 | 385.63 | -1.24 | 309.01 | 29,400 | 1.58 | 16,200 | 1.00 | 0.62 | 0.48 |
| 56 | 15-Jan | 379.50 | 393.00 | 370.00 | 390.60 | 380.30 | 3.84 | 312.86 | 24,300 | 1.31 | 14,100 | 0.87 | 0.54 | 0.42 |
| 57 | 14-Jan | 384.00 | 384.00 | 365.00 | 375.60 | 372.13 | -0.85 | 300.84 | 36,300 | 1.95 | 23,100 | 1.43 | 0.86 | 0.68 |
| 58 | 13-Jan | 407.00 | 407.00 | 378.80 | 378.80 | 389.70 | -5.25 | 303.41 | 61,200 | 3.29 | 52,200 | 3.22 | 2.03 | 1.55 |
| 59 | 10-Jan | 400.00 | 413.75 | 389.40 | 398.70 | 393.75 | -2.81 | 319.35 | 60,000 | 3.23 | 49,200 | 3.04 | 1.94 | 1.46 |
| 60 | 09-Jan | 412.00 | 433.90 | 409.70 | 409.90 | 415.53 | -5.21 | 328.32 | 41,700 | 2.24 | 38,400 | 2.37 | 1.60 | 1.14 |
| 61 | 08-Jan | 456.00 | 456.00 | 425.15 | 431.25 | 436.09 | -3.77 | 345.42 | 97,500 | 5.24 | 81,900 | 5.06 | 3.57 | 2.43 |
| 62 | 07-Jan | 429.85 | 447.50 | 427.00 | 447.50 | 443.49 | 4.76 | 358.43 | 39,600 | 2.13 | 39,600 | 2.44 | 1.76 | 1.17 |
| 63 | 06-Jan | 401.10 | 428.00 | 400.00 | 426.20 | 420.77 | 4.35 | 341.37 | 76,800 | 4.13 | 66,900 | 4.13 | 2.81 | 1.98 |
| 64 | 03-Jan | 393.25 | 419.50 | 393.25 | 407.65 | 404.33 | 1.23 | 326.51 | 13,800 | 0.74 | 11,400 | 0.70 | 0.46 | 0.34 |
| 65 | 02-Jan | 403.00 | 405.00 | 395.10 | 402.65 | 402.51 | 0.16 | 322.51 | 20,100 | 1.08 | 18,900 | 1.17 | 0.76 | 0.56 |
| 66 | 01-Jan | 382.05 | 407.00 | 382.05 | 402.00 | 397.02 | 2.26 | 321.00 | 14,400 | 0.77 | 13,800 | 0.85 | 0.55 | 0.41 |
| 67 | 31-Dec | 377.50 | 394.80 | 377.50 | 392.90 | 390.32 | -0.20 | 314.70 | 12,900 | 0.69 | 12,600 | 0.78 | 0.49 | 0.37 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS