| Macro-sector: Fast Moving Consumer Goods | Band: 2 | High52 Price: 484.4 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 300 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 175.7 | Barrier: 209.0; Drift%: -17.22 |
| Basic Industry: Other Agricultural Products | Total Equity: 8,009,676 | Low52 Date: | SHP: 57.96 / 0.04 / 0.0 / 42.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 456.0 / 177.05 | Month: 263.9 / 208.25 | Week: 209.0 / 191.0 | Day: 182.5 / 176.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 180.00 | 182.50 | 176.00 | 178.30 | 179.70 | 0.76 | 142.81 | 20,400 | 67.77 | 19,200 | 63.79 | 0.35 | 57 |
| 2 | 10-Jul | 183.90 | 186.00 | 175.30 | 176.95 | 179.29 | -4.09 | 141.73 | 42,900 | 142.52 | 36,000 | 119.60 | 0.65 | 107 |
| 3 | 09-Jul | 189.95 | 189.95 | 176.00 | 184.50 | 182.19 | 0.27 | 147.78 | 36,600 | 121.59 | 29,100 | 96.68 | 0.53 | 87 |
| 4 | 08-Jul | 190.00 | 191.50 | 184.00 | 184.00 | 185.90 | -2.98 | 147.00 | 27,900 | 92.69 | 23,400 | 77.74 | 0.44 | 70 |
| 5 | 07-Jul | 191.00 | 196.95 | 185.00 | 189.65 | 189.51 | -0.97 | 151.90 | 59,400 | 197.34 | 54,300 | 180.40 | 1.03 | 161 |
| 6 | 04-Jul | 199.80 | 199.80 | 191.00 | 191.50 | 192.85 | -0.44 | 153.39 | 17,400 | 57.81 | 15,000 | 49.83 | 0.29 | 45 |
| 7 | 03-Jul | 193.50 | 195.40 | 191.70 | 192.35 | 193.84 | -0.10 | 154.07 | 17,400 | 57.81 | 16,500 | 54.82 | 0.32 | 49 |
| 8 | 02-Jul | 197.70 | 198.65 | 192.00 | 192.55 | 193.82 | -1.63 | 154.23 | 22,200 | 73.75 | 20,400 | 67.77 | 0.40 | 61 |
| 9 | 01-Jul | 203.65 | 209.00 | 195.60 | 195.75 | 197.89 | -4.93 | 156.79 | 66,900 | 222.26 | 59,400 | 197.34 | 1.18 | 177 |
| 10 | 30-Jun | 198.00 | 207.35 | 196.50 | 205.90 | 205.19 | 4.25 | 164.92 | 48,900 | 162.46 | 47,100 | 156.48 | 0.97 | 140 |
| 11 | 27-Jun | 199.50 | 200.00 | 196.55 | 197.50 | 198.19 | 0.48 | 158.19 | 27,900 | 92.69 | 24,000 | 79.73 | 0.48 | 71 |
| 12 | 26-Jun | 203.25 | 203.30 | 193.50 | 196.55 | 197.99 | -0.98 | 157.43 | 21,000 | 69.77 | 15,900 | 52.82 | 0.31 | 47 |
| 13 | 25-Jun | 207.00 | 207.00 | 197.20 | 198.50 | 200.07 | -0.40 | 158.99 | 7,200 | 23.92 | 7,200 | 23.92 | 0.14 | 21 |
| 14 | 24-Jun | 202.20 | 208.90 | 198.70 | 199.30 | 202.17 | -2.66 | 159.63 | 38,400 | 127.57 | 33,900 | 112.62 | 0.69 | 101 |
| 15 | 23-Jun | 197.20 | 206.00 | 197.20 | 204.75 | 203.01 | 1.01 | 164.00 | 16,800 | 55.81 | 14,700 | 48.84 | 0.30 | 44 |
| 16 | 20-Jun | 198.05 | 207.95 | 197.95 | 202.70 | 203.74 | 2.35 | 162.36 | 24,900 | 82.72 | 18,900 | 62.79 | 0.39 | 56 |
| 17 | 19-Jun | 211.70 | 211.70 | 195.20 | 198.05 | 200.51 | -3.60 | 158.63 | 36,000 | 119.60 | 30,300 | 100.66 | 0.61 | 90 |
| 18 | 18-Jun | 210.50 | 210.50 | 205.00 | 205.45 | 206.69 | -3.70 | 164.56 | 32,700 | 108.64 | 26,400 | 87.71 | 0.55 | 78 |
| 19 | 17-Jun | 219.85 | 219.85 | 207.00 | 213.35 | 210.81 | 0.12 | 170.89 | 22,800 | 75.75 | 20,400 | 67.77 | 0.43 | 61 |
| 20 | 16-Jun | 214.95 | 218.40 | 202.00 | 213.10 | 213.28 | 2.45 | 170.69 | 39,600 | 131.56 | 30,900 | 102.66 | 0.66 | 92 |
| 21 | 13-Jun | 216.00 | 216.00 | 206.00 | 208.00 | 209.26 | -3.53 | 166.00 | 17,100 | 56.81 | 13,500 | 44.85 | 0.28 | 40 |
| 22 | 12-Jun | 210.50 | 215.60 | 203.50 | 215.60 | 213.55 | 4.99 | 172.69 | 28,800 | 95.68 | 26,700 | 88.70 | 0.57 | 79 |
| 23 | 11-Jun | 203.85 | 210.90 | 195.35 | 205.35 | 202.43 | 0.74 | 164.48 | 38,700 | 128.57 | 33,600 | 111.63 | 0.68 | 100 |
| 24 | 10-Jun | 218.00 | 219.75 | 203.85 | 203.85 | 206.17 | -4.99 | 163.28 | 69,000 | 229.24 | 62,400 | 207.31 | 1.29 | 185 |
| 25 | 09-Jun | 225.80 | 225.80 | 214.55 | 214.55 | 217.24 | -4.98 | 171.85 | 95,100 | 315.95 | 78,900 | 262.13 | 1.71 | 235 |
| 26 | 06-Jun | 225.80 | 230.00 | 225.80 | 225.80 | 226.05 | -4.99 | 180.86 | 44,700 | 148.50 | 40,500 | 134.55 | 0.92 | 120 |
| 27 | 05-Jun | 239.50 | 250.00 | 237.65 | 237.65 | 238.57 | -5.00 | 190.35 | 37,500 | 124.58 | 33,900 | 112.62 | 0.81 | 101 |
| 28 | 04-Jun | 264.00 | 266.85 | 244.40 | 250.15 | 262.27 | -1.57 | 200.36 | 101,400 | 336.88 | 86,700 | 288.04 | 2.27 | 258 |
| 29 | 03-Jun | 254.00 | 254.15 | 254.00 | 254.15 | 254.15 | 5.00 | 203.57 | 18,300 | 60.80 | 18,300 | 60.80 | 0.47 | 54 |
| 30 | 02-Jun | 242.05 | 242.05 | 242.05 | 242.05 | 242.05 | 4.99 | 193.87 | 37,800 | 125.58 | 36,000 | 119.60 | 0.87 | 107 |
| 31 | 30-May | 231.50 | 233.60 | 221.20 | 230.55 | 227.12 | 1.41 | 184.66 | 12,900 | 42.86 | 11,400 | 37.87 | 0.26 | 34 |
| 32 | 29-May | 224.05 | 227.90 | 220.05 | 227.35 | 223.26 | 1.50 | 182.10 | 12,600 | 41.86 | 11,700 | 38.87 | 0.26 | 35 |
| 33 | 28-May | 228.60 | 228.60 | 218.75 | 224.00 | 223.58 | 0.90 | 179.00 | 13,500 | 44.85 | 9,900 | 32.89 | 0.22 | 29 |
| 34 | 27-May | 224.90 | 225.70 | 217.15 | 222.00 | 221.51 | 1.60 | 177.00 | 13,200 | 43.85 | 9,900 | 32.89 | 0.22 | 29 |
| 35 | 26-May | 213.10 | 226.85 | 213.10 | 218.50 | 220.34 | 0.51 | 175.01 | 19,200 | 63.79 | 12,900 | 42.86 | 0.28 | 38 |
| 36 | 23-May | 227.00 | 227.00 | 208.25 | 217.40 | 217.19 | -0.41 | 174.13 | 18,600 | 61.79 | 15,900 | 52.82 | 0.35 | 47 |
| 37 | 22-May | 234.20 | 234.20 | 216.75 | 218.30 | 217.84 | -4.32 | 174.85 | 43,800 | 145.51 | 36,600 | 121.59 | 0.80 | 109 |
| 38 | 21-May | 242.95 | 242.95 | 224.20 | 228.15 | 230.11 | -3.33 | 182.74 | 27,300 | 90.70 | 18,000 | 59.80 | 0.41 | 54 |
| 39 | 20-May | 234.00 | 238.70 | 225.20 | 236.00 | 232.31 | 2.79 | 189.00 | 17,400 | 57.81 | 14,400 | 47.84 | 0.33 | 43 |
| 40 | 19-May | 218.70 | 229.60 | 218.50 | 229.60 | 228.36 | 4.98 | 183.90 | 30,000 | 99.67 | 28,200 | 93.69 | 0.64 | 84 |
| 41 | 16-May | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | -1.99 | 175.17 | 20,100 | 66.78 | 20,100 | 66.78 | 0.44 | 60 |
| 42 | 15-May | 223.15 | 223.15 | 223.15 | 223.15 | 223.15 | -2.00 | 178.74 | 13,200 | 43.85 | 13,200 | 43.85 | 0.29 | 39 |
| 43 | 14-May | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | -2.00 | 182.38 | 6,600 | 21.93 | 6,600 | 21.93 | 0.15 | 20 |
| 44 | 13-May | 232.35 | 232.40 | 232.35 | 232.35 | 232.36 | -2.00 | 186.10 | 2,100 | 6.98 | 2,100 | 6.98 | 0.05 | 6 |
| 45 | 12-May | 237.10 | 237.10 | 237.10 | 237.10 | 237.10 | -1.98 | 189.91 | 3,000 | 9.97 | 3,000 | 9.97 | 0.07 | 9 |
| 46 | 09-May | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | -1.99 | 193.75 | 300 | 1.00 | 300 | 1.00 | 0.01 | 1 |
| 47 | 08-May | 246.70 | 246.80 | 246.70 | 246.80 | 246.72 | -1.95 | 197.68 | 1,500 | 4.98 | 1,500 | 4.98 | 0.04 | 4 |
| 48 | 07-May | 256.80 | 256.80 | 251.70 | 251.70 | 254.47 | -1.99 | 201.60 | 36,000 | 119.60 | 35,700 | 118.60 | 0.91 | 106 |
| 49 | 06-May | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | -1.98 | 205.69 | 600 | 1.99 | 600 | 1.99 | 0.02 | 2 |
| 50 | 05-May | 263.90 | 263.90 | 262.00 | 262.00 | 262.51 | 1.26 | 209.00 | 7,500 | 24.92 | 6,900 | 22.92 | 0.18 | 21 |
| 51 | 02-May | 258.75 | 258.75 | 258.75 | 258.75 | 258.75 | -1.99 | 207.25 | 1,500 | 4.98 | 1,500 | 4.98 | 0.04 | 4 |
| 52 | 29-Apr | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.99 | 211.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 2 |
| 53 | 28-Apr | 269.35 | 269.35 | 269.35 | 269.35 | 269.35 | -2.00 | 215.74 | 900 | 2.99 | 900 | 2.99 | 0.02 | 3 |
| 54 | 25-Apr | 274.85 | 274.85 | 274.85 | 274.85 | 274.85 | -2.00 | 220.15 | 1,200 | 3.99 | 1,200 | 3.99 | 0.03 | 4 |
| 55 | 24-Apr | 282.50 | 282.50 | 280.45 | 280.45 | 282.07 | 1.25 | 224.63 | 7,500 | 24.92 | 7,200 | 23.92 | 0.20 | 21 |
| 56 | 23-Apr | 279.00 | 279.00 | 277.00 | 277.00 | 278.44 | 1.13 | 221.00 | 5,400 | 17.94 | 5,400 | 17.94 | 0.15 | 16 |
| 57 | 22-Apr | 274.15 | 274.15 | 273.00 | 273.90 | 273.87 | 1.90 | 219.39 | 15,900 | 52.82 | 15,600 | 51.83 | 0.43 | 46 |
| 58 | 21-Apr | 263.50 | 268.80 | 263.50 | 268.80 | 267.38 | 1.99 | 215.30 | 15,600 | 51.83 | 15,000 | 49.83 | 0.40 | 45 |
| 59 | 17-Apr | 263.55 | 263.55 | 263.55 | 263.55 | 263.55 | -1.99 | 211.10 | 14,700 | 48.84 | 14,700 | 48.84 | 0.39 | 44 |
| 60 | 16-Apr | 271.95 | 271.95 | 268.90 | 268.90 | 270.77 | 0.39 | 215.38 | 5,100 | 16.94 | 5,100 | 16.94 | 0.14 | 15 |
| 61 | 15-Apr | 267.85 | 269.75 | 267.85 | 267.85 | 269.30 | 1.27 | 214.54 | 6,300 | 20.93 | 6,300 | 20.93 | 0.17 | 19 |
| 62 | 11-Apr | 265.20 | 265.20 | 264.50 | 264.50 | 265.06 | 1.73 | 211.86 | 10,200 | 33.89 | 9,900 | 32.89 | 0.26 | 29 |
| 63 | 09-Apr | 260.10 | 260.10 | 257.00 | 260.00 | 259.77 | 1.96 | 208.00 | 25,200 | 83.72 | 24,300 | 80.73 | 0.63 | 72 |
| 64 | 08-Apr | 253.50 | 255.00 | 246.05 | 255.00 | 253.43 | 4.98 | 204.00 | 38,400 | 127.57 | 37,500 | 124.58 | 0.95 | 111 |
| 65 | 07-Apr | 222.30 | 245.50 | 222.30 | 242.90 | 230.30 | 3.80 | 194.56 | 29,700 | 98.67 | 28,500 | 94.68 | 0.66 | 84 |
| 66 | 04-Apr | 237.00 | 237.40 | 221.00 | 234.00 | 230.85 | 2.83 | 187.00 | 27,000 | 89.70 | 26,100 | 86.71 | 0.60 | 77 |
| 67 | 03-Apr | 223.95 | 227.55 | 218.00 | 227.55 | 225.96 | 4.98 | 182.26 | 23,400 | 77.74 | 21,900 | 72.76 | 0.49 | 65 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS