| Macro-sector: Fast Moving Consumer Goods | Band: 2 | High52 Price: 456.0 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 300 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 70.0 | Barrier: 90.3; Drift%: -35.79 |
| Basic Industry: Other Agricultural Products | Total Equity: 8,009,676 | Low52 Date: 11-Nov-2025 | SHP: 44.34 / 0.02 / 1.31 / 54.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 456.0 / 177.05 | Month: 231.0 / 130.1 | Week: 116.6 / 95.05 | Day: 66.5 / 66.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -5.00 | 53.26 | 84,600 | 17.62 | 84,600 | 17.62 | 0.56 | 194 |
| 2 | 11-Nov | 70.00 | 76.65 | 70.00 | 70.00 | 70.56 | -4.96 | 56.00 | 645,900 | 134.53 | 403,800 | 84.11 | 2.85 | 1,200 |
| 3 | 10-Nov | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -4.97 | 58.99 | 10,500 | 2.19 | 10,500 | 2.19 | 0.08 | 31 |
| 4 | 07-Nov | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -4.97 | 62.07 | 6,900 | 1.44 | 6,900 | 1.44 | 0.05 | 21 |
| 5 | 06-Nov | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -4.95 | 65.32 | 4,800 | 1.00 | 4,800 | 1.00 | 0.04 | 14 |
| 6 | 04-Nov | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -4.98 | 68.72 | 6,600 | 1.37 | 6,600 | 1.37 | 0.06 | 20 |
| 7 | 03-Nov | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -5.00 | 72.33 | 7,200 | 1.50 | 7,200 | 1.50 | 0.07 | 21 |
| 8 | 31-Oct | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -5.00 | 76.13 | 14,400 | 3.00 | 14,400 | 3.00 | 0.14 | 43 |
| 9 | 30-Oct | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -4.99 | 80.14 | 11,700 | 2.44 | 11,700 | 2.44 | 0.12 | 35 |
| 10 | 29-Oct | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | -4.96 | 84.34 | 10,500 | 2.19 | 10,500 | 2.19 | 0.11 | 31 |
| 11 | 28-Oct | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | -4.97 | 88.75 | 21,600 | 4.50 | 21,600 | 4.50 | 0.24 | 64 |
| 12 | 27-Oct | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | -4.97 | 93.39 | 10,500 | 2.19 | 10,500 | 2.19 | 0.12 | 31 |
| 13 | 24-Oct | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -4.99 | 98.28 | 17,700 | 3.69 | 17,700 | 3.69 | 0.22 | 53 |
| 14 | 23-Oct | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -5.00 | 103.44 | 26,100 | 5.44 | 26,100 | 5.44 | 0.34 | 78 |
| 15 | 21-Oct | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -5.00 | 108.89 | 20,400 | 4.25 | 20,400 | 4.25 | 0.28 | 61 |
| 16 | 20-Oct | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | -4.98 | 114.62 | 18,600 | 3.87 | 18,600 | 3.87 | 0.27 | 55 |
| 17 | 17-Oct | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | -4.98 | 120.63 | 12,000 | 2.50 | 12,000 | 2.50 | 0.18 | 36 |
| 18 | 16-Oct | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -5.00 | 126.95 | 6,600 | 1.37 | 6,600 | 1.37 | 0.10 | 20 |
| 19 | 15-Oct | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | -4.98 | 133.64 | 29,100 | 6.06 | 29,100 | 6.06 | 0.49 | 87 |
| 20 | 14-Oct | 175.60 | 179.90 | 175.60 | 175.60 | 176.41 | -4.98 | 140.65 | 132,900 | 27.68 | 101,700 | 21.18 | 1.79 | 302 |
| 21 | 13-Oct | 184.80 | 192.90 | 184.80 | 184.80 | 186.43 | -4.99 | 148.02 | 318,300 | 66.30 | 221,100 | 46.05 | 4.12 | 657 |
| 22 | 10-Oct | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | 4.99 | 155.79 | 91,200 | 19.00 | 86,700 | 18.06 | 1.69 | 258 |
| 23 | 09-Oct | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 4.99 | 148.38 | 16,800 | 3.50 | 16,800 | 3.50 | 0.31 | 50 |
| 24 | 08-Oct | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | 5.00 | 141.33 | 13,800 | 2.87 | 13,800 | 2.87 | 0.24 | 41 |
| 25 | 07-Oct | 165.00 | 168.05 | 165.00 | 168.05 | 167.04 | 5.00 | 134.60 | 73,200 | 15.25 | 69,600 | 14.50 | 1.16 | 207 |
| 26 | 06-Oct | 153.35 | 169.45 | 153.35 | 160.05 | 157.43 | -0.84 | 128.19 | 685,800 | 142.85 | 413,400 | 86.11 | 6.51 | 1,229 |
| 27 | 03-Oct | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | -5.00 | 129.28 | 25,200 | 5.25 | 25,200 | 5.25 | 0.41 | 75 |
| 28 | 01-Oct | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | -4.98 | 136.08 | 77,400 | 16.12 | 77,400 | 16.12 | 1.32 | 230 |
| 29 | 30-Sep | 178.80 | 193.00 | 178.80 | 178.80 | 180.52 | -4.99 | 143.21 | 233,400 | 48.61 | 161,400 | 33.62 | 2.91 | 480 |
| 30 | 29-Sep | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | -5.00 | 150.74 | 9,900 | 2.06 | 9,900 | 2.06 | 0.19 | 29 |
| 31 | 26-Sep | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | -4.99 | 158.67 | 10,200 | 2.12 | 10,200 | 2.12 | 0.20 | 30 |
| 32 | 25-Sep | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | -4.99 | 167.00 | 8,400 | 1.75 | 8,400 | 1.75 | 0.18 | 25 |
| 33 | 24-Sep | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | -5.00 | 175.77 | 42,600 | 8.87 | 42,600 | 8.87 | 0.93 | 127 |
| 34 | 23-Sep | 231.00 | 231.00 | 230.95 | 231.00 | 230.99 | 5.00 | 185.00 | 501,900 | 104.54 | 220,800 | 45.99 | 5.10 | 656 |
| 35 | 22-Sep | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 4.99 | 176.00 | 143,400 | 29.87 | 94,500 | 19.68 | 2.00 | 281 |
| 36 | 19-Sep | 209.55 | 209.55 | 209.50 | 209.55 | 209.54 | 4.98 | 167.84 | 397,800 | 82.86 | 253,200 | 52.74 | 5.31 | 753 |
| 37 | 18-Sep | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | 5.00 | 159.87 | 49,200 | 10.25 | 49,200 | 10.25 | 0.98 | 146 |
| 38 | 17-Sep | 190.00 | 190.10 | 181.05 | 190.10 | 189.94 | 5.00 | 152.26 | 443,700 | 92.42 | 182,400 | 37.99 | 3.46 | 542 |
| 39 | 16-Sep | 181.00 | 181.05 | 181.00 | 181.05 | 181.04 | 4.99 | 145.02 | 397,800 | 82.86 | 259,200 | 53.99 | 4.69 | 770 |
| 40 | 15-Sep | 169.95 | 172.45 | 169.00 | 172.45 | 172.24 | 4.99 | 138.13 | 167,700 | 34.93 | 131,400 | 27.37 | 2.26 | 391 |
| 41 | 12-Sep | 164.25 | 164.25 | 161.05 | 164.25 | 164.09 | 4.99 | 131.56 | 87,300 | 18.18 | 70,500 | 14.68 | 1.16 | 210 |
| 42 | 11-Sep | 153.90 | 156.45 | 149.05 | 156.45 | 155.64 | 5.00 | 125.31 | 97,800 | 20.37 | 74,700 | 15.56 | 1.16 | 222 |
| 43 | 10-Sep | 144.30 | 149.00 | 143.00 | 149.00 | 148.70 | 4.97 | 119.00 | 57,600 | 12.00 | 54,300 | 11.31 | 0.81 | 161 |
| 44 | 09-Sep | 133.20 | 141.95 | 130.10 | 141.95 | 137.64 | 4.99 | 113.70 | 83,400 | 17.37 | 64,500 | 13.43 | 0.89 | 192 |
| 45 | 08-Sep | 138.60 | 138.60 | 131.00 | 135.20 | 133.85 | -0.70 | 108.29 | 32,700 | 6.81 | 21,600 | 4.50 | 0.29 | 64 |
| 46 | 05-Sep | 141.00 | 141.00 | 135.35 | 136.15 | 137.40 | -2.47 | 109.05 | 15,900 | 3.31 | 12,600 | 2.62 | 0.17 | 37 |
| 47 | 04-Sep | 140.00 | 142.90 | 139.00 | 139.60 | 140.35 | -0.29 | 111.82 | 47,400 | 9.87 | 41,700 | 8.69 | 0.59 | 124 |
| 48 | 03-Sep | 141.25 | 142.00 | 139.20 | 140.00 | 140.26 | -1.06 | 112.00 | 46,800 | 9.75 | 43,800 | 9.12 | 0.61 | 130 |
| 49 | 02-Sep | 142.00 | 144.80 | 140.55 | 141.50 | 141.93 | -1.05 | 113.34 | 48,000 | 10.00 | 40,800 | 8.50 | 0.58 | 121 |
| 50 | 01-Sep | 143.45 | 145.00 | 139.00 | 143.00 | 142.75 | 2.33 | 114.00 | 38,100 | 7.94 | 30,900 | 6.44 | 0.44 | 92 |
| 51 | 29-Aug | 147.40 | 147.40 | 138.50 | 139.75 | 141.05 | -2.03 | 111.94 | 57,300 | 11.94 | 44,400 | 9.25 | 0.63 | 132 |
| 52 | 28-Aug | 144.30 | 151.50 | 139.05 | 142.65 | 143.16 | -1.99 | 114.26 | 27,900 | 5.81 | 21,000 | 4.37 | 0.30 | 62 |
| 53 | 26-Aug | 149.00 | 149.00 | 144.25 | 145.55 | 146.28 | -1.42 | 116.58 | 24,900 | 5.19 | 23,100 | 4.81 | 0.34 | 69 |
| 54 | 25-Aug | 152.00 | 152.00 | 147.10 | 147.65 | 148.56 | 0.85 | 118.26 | 17,700 | 3.69 | 12,600 | 2.62 | 0.19 | 37 |
| 55 | 22-Aug | 146.50 | 148.10 | 144.35 | 146.40 | 145.81 | -0.48 | 117.26 | 17,700 | 3.69 | 12,000 | 2.50 | 0.17 | 36 |
| 56 | 21-Aug | 148.90 | 151.90 | 144.80 | 147.10 | 147.39 | -0.07 | 117.82 | 21,000 | 4.37 | 15,600 | 3.25 | 0.23 | 46 |
| 57 | 20-Aug | 151.10 | 153.95 | 146.00 | 147.20 | 149.27 | -2.39 | 117.90 | 19,200 | 4.00 | 14,400 | 3.00 | 0.21 | 43 |
| 58 | 19-Aug | 141.75 | 151.70 | 141.10 | 150.80 | 147.07 | 4.36 | 120.79 | 44,100 | 9.19 | 24,900 | 5.19 | 0.37 | 74 |
| 59 | 18-Aug | 144.85 | 144.95 | 142.00 | 144.50 | 143.88 | -0.24 | 115.74 | 22,500 | 4.69 | 15,000 | 3.12 | 0.22 | 45 |
| 60 | 14-Aug | 145.40 | 146.00 | 143.05 | 144.85 | 144.55 | 0.03 | 116.02 | 11,100 | 2.31 | 6,900 | 1.44 | 0.10 | 21 |
| 61 | 13-Aug | 143.30 | 148.60 | 143.00 | 144.80 | 145.33 | 0.56 | 115.98 | 15,000 | 3.12 | 9,000 | 1.87 | 0.13 | 27 |
| 62 | 12-Aug | 142.25 | 146.80 | 142.25 | 144.00 | 144.10 | -0.03 | 115.00 | 13,500 | 2.81 | 9,600 | 2.00 | 0.14 | 29 |
| 63 | 11-Aug | 153.00 | 153.00 | 140.25 | 144.05 | 143.89 | -2.41 | 115.38 | 32,100 | 6.69 | 20,400 | 4.25 | 0.29 | 61 |
| 64 | 08-Aug | 154.90 | 155.00 | 145.00 | 147.60 | 149.80 | -1.63 | 118.22 | 29,400 | 6.12 | 18,600 | 3.87 | 0.28 | 55 |
| 65 | 07-Aug | 154.90 | 154.90 | 150.00 | 150.05 | 151.08 | 0.70 | 120.19 | 21,000 | 4.37 | 14,700 | 3.06 | 0.22 | 44 |
| 66 | 06-Aug | 156.50 | 156.90 | 149.00 | 149.00 | 151.49 | -1.62 | 119.00 | 20,100 | 4.19 | 13,200 | 2.75 | 0.20 | 39 |
| 67 | 05-Aug | 144.40 | 153.85 | 141.45 | 151.45 | 147.58 | 3.31 | 121.31 | 41,100 | 8.56 | 27,900 | 5.81 | 0.41 | 83 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT