| Macro-sector: Fast Moving Consumer Goods | Band: 2 | High52 Price: 484.4 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 300 | High52 Date: | Bumper: 258.75; Drift%: -13.41 |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 175.7 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 8,009,676 | Low52 Date: | SHP: 57.96 / 0.04 / 0.0 / 42.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 456.0 / 177.05 | Month: 256.45 / 177.05 | Week: 237.1 / 218.7 | Day: 242.95 / 224.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 242.95 | 242.95 | 224.20 | 228.15 | 230.11 | -3.33 | 182.74 | 27,300 | 90.70 | 18,000 | 59.80 | 0.41 | 0.54 |
| 2 | 20-May | 234.00 | 238.70 | 225.20 | 236.00 | 232.31 | 2.79 | 189.00 | 17,400 | 57.81 | 14,400 | 47.84 | 0.33 | 0.43 |
| 3 | 19-May | 218.70 | 229.60 | 218.50 | 229.60 | 228.36 | 4.98 | 183.90 | 30,000 | 99.67 | 28,200 | 93.69 | 0.64 | 0.84 |
| 4 | 16-May | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | -1.99 | 175.17 | 20,100 | 66.78 | 20,100 | 66.78 | 0.44 | 0.60 |
| 5 | 15-May | 223.15 | 223.15 | 223.15 | 223.15 | 223.15 | -2.00 | 178.74 | 13,200 | 43.85 | 13,200 | 43.85 | 0.29 | 0.39 |
| 6 | 14-May | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | -2.00 | 182.38 | 6,600 | 21.93 | 6,600 | 21.93 | 0.15 | 0.20 |
| 7 | 13-May | 232.35 | 232.40 | 232.35 | 232.35 | 232.36 | -2.00 | 186.10 | 2,100 | 6.98 | 2,100 | 6.98 | 0.05 | 0.06 |
| 8 | 12-May | 237.10 | 237.10 | 237.10 | 237.10 | 237.10 | -1.98 | 189.91 | 3,000 | 9.97 | 3,000 | 9.97 | 0.07 | 0.09 |
| 9 | 09-May | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | -1.99 | 193.75 | 300 | 1.00 | 300 | 1.00 | 0.01 | 0.01 |
| 10 | 08-May | 246.70 | 246.80 | 246.70 | 246.80 | 246.72 | -1.95 | 197.68 | 1,500 | 4.98 | 1,500 | 4.98 | 0.04 | 0.04 |
| 11 | 07-May | 256.80 | 256.80 | 251.70 | 251.70 | 254.47 | -1.99 | 201.60 | 36,000 | 119.60 | 35,700 | 118.60 | 0.91 | 1.06 |
| 12 | 06-May | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | -1.98 | 205.69 | 600 | 1.99 | 600 | 1.99 | 0.02 | 0.02 |
| 13 | 05-May | 263.90 | 263.90 | 262.00 | 262.00 | 262.51 | 1.26 | 209.00 | 7,500 | 24.92 | 6,900 | 22.92 | 0.18 | 0.21 |
| 14 | 02-May | 258.75 | 258.75 | 258.75 | 258.75 | 258.75 | -1.99 | 207.25 | 1,500 | 4.98 | 1,500 | 4.98 | 0.04 | 0.04 |
| 15 | 29-Apr | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.99 | 211.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 0.02 |
| 16 | 28-Apr | 269.35 | 269.35 | 269.35 | 269.35 | 269.35 | -2.00 | 215.74 | 900 | 2.99 | 900 | 2.99 | 0.02 | 0.03 |
| 17 | 25-Apr | 274.85 | 274.85 | 274.85 | 274.85 | 274.85 | -2.00 | 220.15 | 1,200 | 3.99 | 1,200 | 3.99 | 0.03 | 0.04 |
| 18 | 24-Apr | 282.50 | 282.50 | 280.45 | 280.45 | 282.07 | 1.25 | 224.63 | 7,500 | 24.92 | 7,200 | 23.92 | 0.20 | 0.21 |
| 19 | 23-Apr | 279.00 | 279.00 | 277.00 | 277.00 | 278.44 | 1.13 | 221.00 | 5,400 | 17.94 | 5,400 | 17.94 | 0.15 | 0.16 |
| 20 | 22-Apr | 274.15 | 274.15 | 273.00 | 273.90 | 273.87 | 1.90 | 219.39 | 15,900 | 52.82 | 15,600 | 51.83 | 0.43 | 0.46 |
| 21 | 21-Apr | 263.50 | 268.80 | 263.50 | 268.80 | 267.38 | 1.99 | 215.30 | 15,600 | 51.83 | 15,000 | 49.83 | 0.40 | 0.45 |
| 22 | 17-Apr | 263.55 | 263.55 | 263.55 | 263.55 | 263.55 | -1.99 | 211.10 | 14,700 | 48.84 | 14,700 | 48.84 | 0.39 | 0.44 |
| 23 | 16-Apr | 271.95 | 271.95 | 268.90 | 268.90 | 270.77 | 0.39 | 215.38 | 5,100 | 16.94 | 5,100 | 16.94 | 0.14 | 0.15 |
| 24 | 15-Apr | 267.85 | 269.75 | 267.85 | 267.85 | 269.30 | 1.27 | 214.54 | 6,300 | 20.93 | 6,300 | 20.93 | 0.17 | 0.19 |
| 25 | 11-Apr | 265.20 | 265.20 | 264.50 | 264.50 | 265.06 | 1.73 | 211.86 | 10,200 | 33.89 | 9,900 | 32.89 | 0.26 | 0.29 |
| 26 | 09-Apr | 260.10 | 260.10 | 257.00 | 260.00 | 259.77 | 1.96 | 208.00 | 25,200 | 83.72 | 24,300 | 80.73 | 0.63 | 0.72 |
| 27 | 08-Apr | 253.50 | 255.00 | 246.05 | 255.00 | 253.43 | 4.98 | 204.00 | 38,400 | 127.57 | 37,500 | 124.58 | 0.95 | 1.11 |
| 28 | 07-Apr | 222.30 | 245.50 | 222.30 | 242.90 | 230.30 | 3.80 | 194.56 | 29,700 | 98.67 | 28,500 | 94.68 | 0.66 | 0.84 |
| 29 | 04-Apr | 237.00 | 237.40 | 221.00 | 234.00 | 230.85 | 2.83 | 187.00 | 27,000 | 89.70 | 26,100 | 86.71 | 0.60 | 0.77 |
| 30 | 03-Apr | 223.95 | 227.55 | 218.00 | 227.55 | 225.96 | 4.98 | 182.26 | 23,400 | 77.74 | 21,900 | 72.76 | 0.49 | 0.65 |
| 31 | 02-Apr | 216.00 | 216.75 | 207.00 | 216.75 | 215.19 | 4.99 | 173.61 | 18,600 | 61.79 | 16,200 | 53.82 | 0.35 | 0.48 |
| 32 | 01-Apr | 189.00 | 206.45 | 189.00 | 206.45 | 203.64 | 4.98 | 165.36 | 25,500 | 84.72 | 24,600 | 81.73 | 0.50 | 0.73 |
| 33 | 28-Mar | 214.95 | 214.95 | 196.65 | 196.65 | 198.44 | -5.00 | 157.51 | 32,400 | 107.64 | 30,300 | 100.66 | 0.60 | 0.90 |
| 34 | 27-Mar | 223.95 | 223.95 | 207.00 | 207.00 | 208.53 | -5.00 | 165.00 | 30,900 | 102.66 | 29,700 | 98.67 | 0.62 | 0.88 |
| 35 | 26-Mar | 233.00 | 233.00 | 210.85 | 217.90 | 222.50 | -1.82 | 174.53 | 43,800 | 145.51 | 37,200 | 123.59 | 0.83 | 1.10 |
| 36 | 25-Mar | 221.00 | 221.95 | 217.00 | 221.95 | 221.63 | 4.99 | 177.77 | 48,000 | 159.47 | 39,600 | 131.56 | 0.88 | 1.17 |
| 37 | 24-Mar | 208.00 | 211.40 | 208.00 | 211.40 | 210.85 | 4.99 | 169.32 | 18,900 | 62.79 | 17,700 | 58.80 | 0.37 | 0.52 |
| 38 | 21-Mar | 196.80 | 202.50 | 190.00 | 201.35 | 198.82 | 4.38 | 161.27 | 53,700 | 178.41 | 48,600 | 161.46 | 0.97 | 1.44 |
| 39 | 20-Mar | 180.50 | 196.80 | 180.50 | 192.90 | 191.55 | 2.88 | 154.51 | 101,400 | 336.88 | 51,300 | 170.43 | 0.98 | 1.52 |
| 40 | 19-Mar | 177.05 | 195.00 | 177.05 | 187.50 | 184.59 | 0.62 | 150.18 | 270,000 | 897.01 | 121,800 | 404.65 | 2.25 | 3.61 |
| 41 | 18-Mar | 190.00 | 190.55 | 186.35 | 186.35 | 187.10 | -5.00 | 149.26 | 24,300 | 80.73 | 19,500 | 64.78 | 0.36 | 0.58 |
| 42 | 17-Mar | 212.00 | 212.00 | 196.15 | 196.15 | 200.69 | -4.99 | 157.11 | 57,900 | 192.36 | 46,200 | 153.49 | 0.93 | 1.37 |
| 43 | 13-Mar | 202.00 | 212.00 | 197.70 | 206.45 | 205.68 | -0.60 | 165.36 | 76,200 | 253.16 | 48,300 | 160.47 | 0.99 | 1.43 |
| 44 | 12-Mar | 220.00 | 226.00 | 207.70 | 207.70 | 210.29 | -4.99 | 166.36 | 72,600 | 241.20 | 49,200 | 163.46 | 1.03 | 1.46 |
| 45 | 11-Mar | 220.95 | 223.00 | 213.80 | 218.60 | 218.08 | -2.28 | 175.09 | 59,700 | 198.34 | 40,200 | 133.55 | 0.88 | 1.19 |
| 46 | 10-Mar | 228.50 | 234.75 | 220.00 | 223.70 | 226.87 | -0.95 | 179.18 | 60,000 | 199.34 | 34,500 | 114.62 | 0.78 | 1.02 |
| 47 | 07-Mar | 213.00 | 226.20 | 207.75 | 225.85 | 220.30 | 4.83 | 180.90 | 121,800 | 404.65 | 68,100 | 226.25 | 1.50 | 2.02 |
| 48 | 06-Mar | 224.95 | 232.90 | 215.45 | 215.45 | 217.64 | -4.98 | 172.57 | 167,400 | 556.15 | 81,600 | 271.10 | 1.78 | 2.42 |
| 49 | 05-Mar | 231.55 | 247.95 | 225.75 | 226.75 | 236.16 | -4.57 | 181.62 | 62,100 | 206.31 | 34,200 | 113.62 | 0.81 | 1.01 |
| 50 | 04-Mar | 233.05 | 250.00 | 233.00 | 237.60 | 238.50 | -2.50 | 190.31 | 54,600 | 181.40 | 30,300 | 100.66 | 0.72 | 0.90 |
| 51 | 03-Mar | 255.95 | 256.45 | 243.70 | 243.70 | 246.33 | -4.99 | 195.20 | 26,400 | 87.71 | 17,400 | 57.81 | 0.43 | 0.52 |
| 52 | 28-Feb | 275.00 | 275.00 | 256.50 | 256.50 | 258.00 | -5.00 | 205.45 | 33,900 | 112.62 | 22,200 | 73.75 | 0.00 | 0.66 |
| 53 | 27-Feb | 273.00 | 284.00 | 260.05 | 270.00 | 271.91 | -0.28 | 216.00 | 61,200 | 203.32 | 36,000 | 119.60 | 0.98 | 1.07 |
| 54 | 25-Feb | 275.00 | 278.00 | 270.00 | 270.75 | 272.87 | 0.31 | 216.86 | 13,200 | 43.85 | 6,900 | 22.92 | 0.19 | 0.20 |
| 55 | 24-Feb | 262.00 | 277.80 | 255.55 | 269.90 | 264.53 | 1.54 | 216.18 | 30,900 | 102.66 | 11,400 | 37.87 | 0.30 | 0.34 |
| 56 | 21-Feb | 263.95 | 269.85 | 251.25 | 265.80 | 263.02 | 3.02 | 212.90 | 40,200 | 133.55 | 19,800 | 65.78 | 0.52 | 0.59 |
| 57 | 20-Feb | 245.50 | 258.00 | 238.00 | 258.00 | 252.79 | 4.98 | 206.00 | 47,100 | 156.48 | 33,600 | 111.63 | 0.85 | 1.00 |
| 58 | 19-Feb | 230.00 | 249.95 | 228.45 | 245.75 | 236.64 | 2.20 | 196.84 | 121,800 | 404.65 | 67,800 | 225.25 | 1.60 | 2.01 |
| 59 | 18-Feb | 258.20 | 258.20 | 240.45 | 240.45 | 242.30 | -5.00 | 192.59 | 28,800 | 95.68 | 24,300 | 80.73 | 0.59 | 0.72 |
| 60 | 17-Feb | 270.00 | 275.00 | 253.10 | 253.10 | 256.81 | -4.99 | 202.72 | 34,500 | 114.62 | 23,100 | 76.74 | 0.59 | 0.68 |
| 61 | 14-Feb | 287.00 | 290.35 | 262.75 | 266.40 | 276.13 | -3.67 | 213.38 | 71,700 | 238.21 | 30,600 | 101.66 | 0.84 | 0.91 |
| 62 | 13-Feb | 264.90 | 276.55 | 263.00 | 276.55 | 272.89 | 4.99 | 221.51 | 15,900 | 52.82 | 10,800 | 35.88 | 0.29 | 0.32 |
| 63 | 12-Feb | 286.95 | 286.95 | 259.65 | 263.40 | 264.83 | -8.70 | 210.97 | 170,400 | 566.11 | 87,900 | 292.03 | 2.33 | 2.60 |
| 64 | 11-Feb | 320.05 | 320.05 | 288.50 | 288.50 | 293.01 | -10.00 | 231.08 | 79,200 | 263.12 | 56,100 | 186.38 | 1.64 | 1.66 |
| 65 | 10-Feb | 342.00 | 354.00 | 310.55 | 320.55 | 327.30 | -6.94 | 256.75 | 56,100 | 186.38 | 27,600 | 91.69 | 0.90 | 0.82 |
| 66 | 07-Feb | 343.00 | 360.00 | 342.00 | 344.45 | 352.83 | 0.15 | 275.89 | 17,100 | 56.81 | 13,200 | 43.85 | 0.47 | 0.39 |
| 67 | 06-Feb | 359.45 | 372.95 | 335.05 | 343.95 | 350.52 | -3.71 | 275.49 | 68,400 | 227.24 | 40,200 | 133.55 | 1.41 | 1.19 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS