Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NIRMAN, Nirman Agri Genetics Limited, INE0OK701014, Listing: 28-Mar-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 2 High52 Price: 282.5 Mkt_Cap Category: SME
Sector: Fast Moving Consumer Goods Lot Size: 300 High52 Date: 24-Apr-2025 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 10; VWAP21: Low52 Price: 39.0 Barrier: 41.25; Drift%: 3.17
Basic Industry: Other Agricultural Products Total Equity: 8,009,676 Low52 Date: 01-Apr-2026 SHP: 44.34 / 0.02 / 1.31 / 54.34
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 456.0 / 177.05 Month: 78.3 / 56.65 Week: 53.8 / 49.0 Day: 42.6 / 38.65 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 39.05 42.60 38.65 42.60 41.10 4.93 34.12 14,400 3.00 12,000 2.50 0.05 28
2 01-Apr 39.00 41.25 39.00 40.60 40.66 3.31 32.52 13,800 2.87 13,200 2.75 0.05 30
3 30-Mar 40.00 41.00 39.30 39.30 39.41 -4.96 31.48 37,800 7.87 37,500 7.81 0.15 86
4 27-Mar 42.85 43.50 41.35 41.35 41.79 -4.94 33.12 21,000 4.37 20,400 4.25 0.09 47
5 25-Mar 44.20 45.90 42.50 43.50 43.69 -1.81 34.84 27,600 5.75 23,400 4.87 0.10 54
6 24-Mar 45.60 45.85 44.10 44.30 44.99 1.37 35.48 23,700 4.94 23,100 4.81 0.10 53
7 23-Mar 45.95 45.95 43.70 43.70 44.09 -5.00 35.00 31,800 6.62 30,000 6.25 0.13 69
8 20-Mar 46.10 46.45 45.60 46.00 45.93 -0.22 36.00 11,100 2.31 11,100 2.31 0.05 26
9 19-Mar 45.60 47.70 45.60 46.10 46.14 -1.39 36.92 24,600 5.12 22,500 4.69 0.10 52
10 18-Mar 47.55 47.70 46.00 46.75 46.60 0.32 37.45 20,400 4.25 17,400 3.62 0.08 40
11 17-Mar 47.00 47.60 45.25 46.60 46.31 0.65 37.33 18,300 3.81 18,000 3.75 0.08 41
12 16-Mar 48.45 49.45 46.05 46.30 46.63 -4.44 37.08 37,200 7.75 36,600 7.62 0.17 84
13 13-Mar 49.45 49.45 47.65 48.45 48.38 -2.02 38.81 20,700 4.31 20,700 4.31 0.10 48
14 12-Mar 50.90 50.90 49.25 49.45 49.87 -1.10 39.61 14,700 3.06 13,500 2.81 0.07 31
15 11-Mar 49.20 50.40 48.70 50.00 49.48 2.15 40.00 11,400 2.37 11,100 2.31 0.05 26
16 10-Mar 47.95 50.25 47.95 48.95 49.19 2.09 39.21 21,000 4.37 17,700 3.69 0.09 41
17 09-Mar 49.00 51.00 47.00 47.95 48.31 -2.84 38.41 42,900 8.94 32,700 6.81 0.16 75
18 06-Mar 47.10 49.45 47.10 49.35 48.70 0.51 39.53 14,400 3.00 13,500 2.81 0.07 31
19 05-Mar 48.95 49.40 48.10 49.10 48.85 3.37 39.33 12,600 2.62 11,400 2.37 0.06 26
20 04-Mar 49.00 49.00 47.00 47.50 47.69 -3.65 38.05 32,700 6.81 30,900 6.44 0.15 71
21 02-Mar 48.70 50.70 48.70 49.30 49.00 -3.80 39.49 33,600 7.00 29,100 6.06 0.00 67
22 27-Feb 52.00 52.00 50.35 51.25 51.21 -0.97 41.05 16,200 3.37 13,500 2.81 0.07 31
23 26-Feb 52.00 52.55 50.00 51.75 50.97 -0.86 41.45 17,700 3.69 16,800 3.50 0.09 39
24 25-Feb 52.00 52.45 50.30 52.20 51.76 4.30 41.81 17,100 3.56 14,700 3.06 0.08 34
25 24-Feb 49.00 52.15 49.00 50.05 50.73 -2.44 40.09 31,500 6.56 29,100 6.06 0.15 67
26 23-Feb 51.60 53.80 51.30 51.30 51.44 -5.00 41.09 52,800 11.00 51,300 10.69 0.26 118
27 20-Feb 54.00 56.90 54.00 54.00 54.41 -4.93 43.00 76,800 16.00 60,900 12.68 0.33 140
28 19-Feb 59.75 62.00 56.80 56.80 57.27 -4.94 45.49 63,600 13.25 46,200 9.62 0.26 106
29 18-Feb 56.90 59.75 56.90 59.75 59.37 4.92 47.86 93,600 19.50 73,500 15.31 0.44 169
30 17-Feb 56.85 61.70 56.85 56.95 58.03 -4.77 45.62 113,700 23.68 82,500 17.18 0.48 190
31 16-Feb 59.80 59.80 59.80 59.80 59.80 -4.93 47.90 4,800 1.00 4,800 1.00 0.03 11
32 13-Feb 62.90 62.90 62.90 62.90 62.90 -4.98 50.38 5,100 1.06 5,100 1.06 0.03 12
33 12-Feb 66.20 66.20 66.20 66.20 66.20 -4.95 53.02 8,400 1.75 8,400 1.75 0.06 19
34 11-Feb 69.65 69.65 69.65 69.65 69.65 -4.98 55.79 18,600 3.87 18,300 3.81 0.13 42
35 10-Feb 73.25 73.30 73.25 73.30 73.28 4.94 58.71 205,800 42.87 107,700 22.43 0.79 247
36 09-Feb 58.10 69.85 58.10 69.85 66.95 10.00 55.95 417,000 86.86 189,000 39.37 1.27 434
37 06-Feb 63.45 63.50 63.45 63.50 63.49 9.96 50.86 239,400 49.86 162,300 33.81 1.03 373
38 05-Feb 57.65 57.75 57.65 57.75 57.73 10.00 46.26 66,000 13.75 39,900 8.31 0.23 92
39 04-Feb 50.00 52.50 50.00 52.50 52.30 5.00 42.05 75,900 15.81 66,600 13.87 0.35 153
40 03-Feb 50.65 52.85 49.35 50.00 50.91 -1.19 40.00 35,400 7.37 27,600 5.75 0.14 63
41 02-Feb 54.95 54.95 50.60 50.60 50.97 -4.98 40.53 48,600 10.12 42,300 8.81 0.22 97
42 01-Feb 50.30 55.50 50.30 53.25 53.35 0.66 42.65 154,800 32.24 74,400 15.50 0.40 171
43 30-Jan 52.90 52.90 52.90 52.90 52.90 -4.94 42.37 13,800 2.87 13,800 2.87 0.07 32
44 29-Jan 55.65 60.75 55.65 55.65 56.51 -4.95 44.57 82,200 17.12 75,000 15.62 0.42 172
45 28-Jan 58.55 58.55 58.55 58.55 58.55 4.93 46.90 25,500 5.31 25,500 5.31 0.15 59
46 27-Jan 55.80 55.80 55.20 55.80 55.76 4.99 44.69 31,800 6.62 24,300 5.06 0.14 56
47 23-Jan 53.15 53.15 53.15 53.15 53.15 4.94 42.57 10,200 2.12 10,200 2.12 0.05 23
48 22-Jan 46.75 50.65 46.75 50.65 49.94 4.97 40.57 23,700 4.94 20,400 4.25 0.10 47
49 21-Jan 51.15 51.15 47.50 48.25 48.57 -2.72 38.65 33,600 7.00 20,400 4.25 0.10 47
50 20-Jan 50.45 51.45 49.50 49.60 49.82 -4.80 39.73 70,200 14.62 57,000 11.87 0.28 131
51 19-Jan 53.55 53.55 51.00 52.10 52.19 -2.71 41.73 24,600 5.12 19,800 4.12 0.10 45
52 16-Jan 53.20 54.65 53.20 53.55 53.73 -1.56 42.89 23,700 4.94 18,000 3.75 0.10 41
53 14-Jan 53.00 55.65 51.40 54.40 52.90 0.55 43.57 75,000 15.62 48,600 10.12 0.26 112
54 13-Jan 54.10 54.10 54.10 54.10 54.10 -4.92 43.33 20,100 4.19 20,100 4.19 0.11 46
55 12-Jan 56.90 56.90 56.90 56.90 56.90 -4.93 45.58 20,700 4.31 20,700 4.31 0.12 48
56 09-Jan 61.90 63.10 59.60 59.85 60.70 -3.39 47.94 21,600 4.50 16,800 3.50 0.10 39
57 08-Jan 61.55 62.80 60.50 61.95 61.85 0.65 49.62 21,000 4.37 15,000 3.12 0.09 34
58 07-Jan 62.70 64.55 60.35 61.55 61.66 -2.30 49.30 21,600 4.50 17,400 3.62 0.11 40
59 06-Jan 66.75 67.40 62.15 63.00 64.06 -2.02 50.00 36,000 7.50 26,400 5.50 0.17 61
60 05-Jan 61.30 64.35 60.10 64.30 63.98 4.89 51.50 75,000 15.62 36,000 7.50 0.23 83
61 02-Jan 61.00 62.45 60.55 61.30 61.16 0.49 49.10 14,400 3.00 10,800 2.25 0.07 25
62 01-Jan 63.00 63.00 60.80 61.00 61.65 -1.53 48.00 18,300 3.81 14,700 3.06 0.09 34
63 31-Dec 61.00 62.90 60.10 61.95 62.36 3.34 49.62 31,200 6.50 22,500 4.69 0.14 52
64 30-Dec 60.70 61.85 59.45 59.95 60.57 -2.52 48.02 15,600 3.25 12,000 2.50 0.07 28
65 29-Dec 65.00 65.00 61.35 61.50 62.53 -4.73 49.26 28,500 5.94 24,300 5.06 0.15 56
66 26-Dec 65.10 65.20 63.35 64.55 64.28 1.10 51.70 21,600 4.50 15,900 3.31 0.10 37
67 24-Dec 66.00 66.00 62.30 63.85 64.02 -0.85 51.14 27,900 5.81 17,100 3.56 0.11 39

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SHEETAL    TBI    VISHWAS    USASEEDS    SAWALIYA    REGAAL    TRUALT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com