| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 612.5 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 14-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 200.0 | Barrier: 241.2; Drift%: -19.32 |
| Basic Industry: Plastic Products - Consumer | Total Equity: 600,000 | Low52 Date: 11-Nov-2025 | SHP: 74.44 / 0.0 / 0.0 / 25.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 394.5 / 316.1 | Week: 313.0 / 230.25 | Day: 218.0 / 200.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 202.00 | 218.00 | 200.85 | 202.14 | 205.30 | -4.39 | 12.13 | 744 | 248.00 | 531 | 531.00 | 0.01 | 35 |
| 2 | 11-Nov | 213.00 | 219.99 | 200.00 | 211.43 | 214.36 | -0.62 | 12.69 | 568 | 189.33 | 460 | 460.00 | 0.01 | 30 |
| 3 | 10-Nov | 245.00 | 245.00 | 206.05 | 212.75 | 221.27 | -6.85 | 12.77 | 1,605 | 535.00 | 491 | 491.00 | 0.01 | 32 |
| 4 | 07-Nov | 245.00 | 255.16 | 216.00 | 228.39 | 243.75 | -1.54 | 13.70 | 8,542 | 2,847.33 | 1,968 | 1,968.00 | 0.05 | 128 |
| 5 | 04-Nov | 236.00 | 236.03 | 230.00 | 231.97 | 234.79 | -1.72 | 13.92 | 198 | 66.00 | 181 | 181.00 | 0.00 | 12 |
| 6 | 03-Nov | 241.20 | 241.20 | 235.00 | 236.03 | 239.40 | -2.14 | 14.16 | 259 | 86.33 | 213 | 213.00 | 0.01 | 14 |
| 7 | 31-Oct | 251.25 | 251.30 | 230.25 | 241.20 | 242.30 | -4.00 | 14.47 | 75 | 25.00 | 58 | 58.00 | 0.00 | 4 |
| 8 | 30-Oct | 251.50 | 259.35 | 245.55 | 251.25 | 251.84 | -4.58 | 15.08 | 542 | 180.67 | 364 | 364.00 | 0.01 | 24 |
| 9 | 29-Oct | 262.10 | 270.00 | 250.00 | 263.30 | 257.11 | 0.69 | 15.80 | 388 | 129.33 | 215 | 215.00 | 0.01 | 14 |
| 10 | 28-Oct | 269.85 | 278.45 | 255.00 | 261.50 | 260.57 | -3.08 | 15.69 | 335 | 111.67 | 247 | 247.00 | 0.01 | 16 |
| 11 | 27-Oct | 313.00 | 313.00 | 266.15 | 269.80 | 287.50 | -8.76 | 16.19 | 1,501 | 500.33 | 938 | 938.00 | 0.03 | 61 |
| 12 | 24-Oct | 298.95 | 300.55 | 288.05 | 295.70 | 298.43 | -0.61 | 17.74 | 168 | 56.00 | 146 | 146.00 | 0.00 | 10 |
| 13 | 23-Oct | 302.40 | 302.40 | 290.40 | 297.50 | 299.68 | -1.98 | 17.85 | 178 | 59.33 | 125 | 125.00 | 0.00 | 8 |
| 14 | 21-Oct | 278.00 | 304.90 | 278.00 | 303.50 | 303.52 | 9.17 | 18.21 | 52 | 17.33 | 52 | 52.00 | 0.00 | 3 |
| 15 | 20-Oct | 318.40 | 319.00 | 272.95 | 278.00 | 284.18 | -7.52 | 16.00 | 1,077 | 359.00 | 540 | 540.00 | 0.02 | 35 |
| 16 | 17-Oct | 305.00 | 305.00 | 260.90 | 300.60 | 300.86 | 6.29 | 18.04 | 380 | 126.67 | 307 | 307.00 | 0.01 | 20 |
| 17 | 16-Oct | 267.00 | 284.50 | 267.00 | 282.80 | 277.83 | 9.15 | 16.97 | 160 | 53.33 | 140 | 140.00 | 0.00 | 9 |
| 18 | 15-Oct | 267.75 | 274.70 | 258.40 | 259.10 | 270.59 | -3.23 | 15.55 | 20 | 6.67 | 18 | 18.00 | 0.00 | 1 |
| 19 | 14-Oct | 255.00 | 286.45 | 255.00 | 267.75 | 266.34 | 0.11 | 16.07 | 65 | 21.67 | 29 | 29.00 | 0.00 | 2 |
| 20 | 13-Oct | 284.90 | 284.90 | 252.00 | 267.45 | 277.92 | -4.24 | 16.05 | 291 | 97.00 | 145 | 145.00 | 0.00 | 9 |
| 21 | 10-Oct | 297.00 | 303.00 | 277.65 | 279.30 | 284.88 | 0.52 | 16.76 | 267 | 89.00 | 243 | 243.00 | 0.01 | 16 |
| 22 | 09-Oct | 277.00 | 318.95 | 270.00 | 277.85 | 283.01 | -5.70 | 16.67 | 508 | 169.33 | 365 | 365.00 | 0.01 | 24 |
| 23 | 08-Oct | 304.50 | 328.00 | 276.00 | 294.65 | 291.77 | -1.47 | 17.68 | 108 | 36.00 | 89 | 89.00 | 0.00 | 6 |
| 24 | 07-Oct | 285.10 | 310.00 | 285.10 | 299.05 | 304.55 | -0.22 | 17.94 | 93 | 31.00 | 86 | 86.00 | 0.00 | 6 |
| 25 | 06-Oct | 296.20 | 325.40 | 295.85 | 299.70 | 298.05 | -3.76 | 17.98 | 1,372 | 457.33 | 763 | 763.00 | 0.02 | 50 |
| 26 | 03-Oct | 310.10 | 336.40 | 310.00 | 311.40 | 313.79 | -4.42 | 18.68 | 824 | 274.67 | 627 | 627.00 | 0.02 | 41 |
| 27 | 01-Oct | 306.10 | 337.65 | 306.10 | 325.80 | 326.70 | 1.31 | 19.55 | 551 | 183.67 | 491 | 491.00 | 0.02 | 32 |
| 28 | 30-Sep | 316.10 | 345.90 | 316.10 | 321.60 | 327.71 | -3.28 | 19.30 | 74 | 24.67 | 49 | 49.00 | 0.00 | 3 |
| 29 | 29-Sep | 347.40 | 347.40 | 332.50 | 332.50 | 333.49 | -4.97 | 19.95 | 654 | 218.00 | 593 | 593.00 | 0.02 | 39 |
| 30 | 26-Sep | 333.95 | 349.90 | 333.95 | 349.90 | 341.93 | -0.46 | 20.99 | 2 | 0.67 | 0 | 0.00 | 0.00 | 0 |
| 31 | 25-Sep | 352.25 | 352.25 | 322.80 | 351.50 | 331.64 | 3.60 | 21.09 | 90 | 30.00 | 0 | 0.00 | 0.00 | 6 |
| 32 | 24-Sep | 336.15 | 352.40 | 319.35 | 339.30 | 322.20 | 0.94 | 20.36 | 462 | 154.00 | 0 | 0.00 | 0.00 | 30 |
| 33 | 23-Sep | 330.20 | 336.20 | 330.20 | 336.15 | 334.03 | -2.61 | 20.17 | 64 | 21.33 | 0 | 0.00 | 0.00 | 4 |
| 34 | 22-Sep | 354.80 | 376.00 | 345.10 | 345.15 | 361.57 | -4.65 | 20.71 | 997 | 332.33 | 0 | 0.00 | 0.00 | 65 |
| 35 | 19-Sep | 359.95 | 366.00 | 332.30 | 362.00 | 362.69 | 3.84 | 21.00 | 492 | 164.00 | 0 | 0.00 | 0.00 | 32 |
| 36 | 18-Sep | 366.90 | 366.90 | 348.60 | 348.60 | 349.87 | -5.00 | 20.92 | 321 | 107.00 | 0 | 0.00 | 0.00 | 21 |
| 37 | 17-Sep | 367.05 | 367.05 | 366.95 | 366.95 | 366.95 | -5.00 | 22.02 | 189 | 63.00 | 0 | 0.00 | 0.00 | 12 |
| 38 | 16-Sep | 394.50 | 394.50 | 357.05 | 386.25 | 366.18 | 2.77 | 23.18 | 243 | 81.00 | 0 | 0.00 | 0.00 | 16 |
| 39 | 15-Sep | 375.00 | 392.70 | 375.00 | 375.85 | 380.12 | 0.47 | 22.55 | 206 | 68.67 | 0 | 0.00 | 0.00 | 13 |
| 40 | 12-Sep | 374.10 | 374.10 | 355.00 | 374.10 | 365.66 | 5.00 | 22.45 | 572 | 190.67 | 0 | 0.00 | 0.00 | 37 |
| 41 | 11-Sep | 322.60 | 356.30 | 322.40 | 356.30 | 327.54 | 4.99 | 21.38 | 907 | 302.33 | 0 | 0.00 | 0.00 | 59 |
| 42 | 10-Sep | 340.00 | 340.00 | 339.35 | 339.35 | 339.39 | -5.00 | 20.36 | 327 | 109.00 | 0 | 0.00 | 0.00 | 21 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL NIRAJISPAT