| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 612.5 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 14-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 155.0 | Barrier: 189.9; Drift%: -3.49 |
| Basic Industry: Plastic Products - Consumer | Total Equity: 600,000 | Low52 Date: 30-Jan-2026 | SHP: 74.44 / 0.0 / 0.0 / 25.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 228.69 / 189.99 | Week: 308.31 / 264.3 | Day: 185.0 / 171.53 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 171.53 | 185.00 | 171.53 | 183.50 | 176.93 | 1.63 | 11.01 | 205 | 41.00 | 0 | 0.00 | 0.00 | 13 |
| 2 | 06-Apr | 199.00 | 199.00 | 180.55 | 180.55 | 189.56 | -4.78 | 10.83 | 143 | 28.60 | 0 | 0.00 | 0.00 | 9 |
| 3 | 02-Apr | 183.00 | 189.90 | 183.00 | 189.62 | 189.56 | -1.27 | 11.38 | 108 | 21.60 | 0 | 0.00 | 0.00 | 7 |
| 4 | 01-Apr | 185.30 | 194.00 | 181.00 | 192.06 | 184.04 | 3.65 | 11.52 | 333 | 66.60 | 0 | 0.00 | 0.00 | 22 |
| 5 | 30-Mar | 185.30 | 185.35 | 185.30 | 185.30 | 185.30 | -5.00 | 11.12 | 142 | 28.40 | 0 | 0.00 | 0.00 | 9 |
| 6 | 27-Mar | 197.00 | 197.00 | 195.05 | 195.05 | 196.03 | 2.63 | 11.70 | 4 | 0.80 | 0 | 0.00 | 0.00 | 0 |
| 7 | 25-Mar | 189.90 | 199.40 | 189.50 | 190.05 | 192.20 | -4.71 | 11.40 | 442 | 88.40 | 0 | 0.00 | 0.00 | 29 |
| 8 | 24-Mar | 194.25 | 199.45 | 193.80 | 199.45 | 195.90 | -2.23 | 11.97 | 81 | 16.20 | 0 | 0.00 | 0.00 | 5 |
| 9 | 23-Mar | 205.00 | 205.30 | 203.95 | 204.00 | 205.08 | 4.32 | 12.00 | 788 | 157.60 | 0 | 0.00 | 0.00 | 51 |
| 10 | 20-Mar | 200.00 | 215.00 | 195.55 | 195.55 | 196.16 | -4.98 | 11.73 | 395 | 79.00 | 0 | 0.00 | 0.00 | 26 |
| 11 | 19-Mar | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | -4.99 | 12.35 | 239 | 47.80 | 0 | 0.00 | 0.00 | 16 |
| 12 | 18-Mar | 226.95 | 227.00 | 216.60 | 216.60 | 218.19 | -5.00 | 13.00 | 162 | 32.40 | 0 | 0.00 | 0.00 | 11 |
| 13 | 17-Mar | 230.00 | 230.00 | 228.00 | 228.00 | 229.36 | -4.98 | 13.00 | 59 | 11.80 | 0 | 0.00 | 0.00 | 4 |
| 14 | 16-Mar | 232.20 | 239.95 | 232.00 | 239.95 | 232.25 | 3.43 | 14.40 | 35 | 7.00 | 0 | 0.00 | 0.00 | 2 |
| 15 | 13-Mar | 230.00 | 241.90 | 230.00 | 232.00 | 232.20 | -1.13 | 13.00 | 144 | 28.80 | 0 | 0.00 | 0.00 | 9 |
| 16 | 12-Mar | 219.00 | 237.00 | 219.00 | 234.65 | 221.53 | 2.00 | 14.08 | 627 | 125.40 | 0 | 0.00 | 0.00 | 41 |
| 17 | 11-Mar | 241.90 | 252.95 | 230.00 | 230.05 | 235.17 | -4.90 | 13.80 | 126 | 25.20 | 0 | 0.00 | 0.00 | 8 |
| 18 | 10-Mar | 235.00 | 243.00 | 221.35 | 241.90 | 224.31 | 3.82 | 14.51 | 702 | 140.40 | 0 | 0.00 | 0.00 | 46 |
| 19 | 09-Mar | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | -4.98 | 13.00 | 52 | 10.40 | 0 | 0.00 | 0.00 | 3 |
| 20 | 06-Mar | 254.30 | 265.00 | 243.60 | 245.20 | 253.82 | -3.56 | 14.71 | 220 | 44.00 | 0 | 0.00 | 0.00 | 14 |
| 21 | 05-Mar | 253.15 | 277.00 | 253.15 | 254.25 | 263.34 | -4.26 | 15.26 | 201 | 40.20 | 0 | 0.00 | 0.00 | 13 |
| 22 | 04-Mar | 265.60 | 270.05 | 265.55 | 265.55 | 266.81 | -4.99 | 15.93 | 185 | 37.00 | 0 | 0.00 | 0.00 | 12 |
| 23 | 02-Mar | 284.00 | 284.00 | 270.60 | 279.50 | 272.52 | -1.84 | 16.77 | 303 | 60.60 | 0 | 0.00 | 0.00 | 20 |
| 24 | 27-Feb | 271.19 | 284.73 | 271.19 | 284.73 | 281.83 | 5.00 | 17.08 | 480 | 96.00 | 0 | 0.00 | 0.00 | 31 |
| 25 | 26-Feb | 264.30 | 289.00 | 264.30 | 271.18 | 270.66 | -2.51 | 16.27 | 381 | 76.20 | 0 | 0.00 | 0.00 | 25 |
| 26 | 25-Feb | 278.17 | 285.48 | 278.17 | 278.17 | 278.47 | -5.00 | 16.69 | 925 | 185.00 | 0 | 0.00 | 0.00 | 60 |
| 27 | 24-Feb | 292.81 | 292.81 | 292.81 | 292.81 | 292.81 | -5.00 | 17.57 | 520 | 104.00 | 0 | 0.00 | 0.00 | 34 |
| 28 | 23-Feb | 308.31 | 308.31 | 308.22 | 308.22 | 308.22 | -5.00 | 18.49 | 120 | 24.00 | 0 | 0.00 | 0.00 | 8 |
| 29 | 20-Feb | 324.44 | 324.44 | 324.44 | 324.44 | 324.44 | -5.00 | 19.47 | 88 | 17.60 | 0 | 0.00 | 0.00 | 6 |
| 30 | 19-Feb | 341.61 | 341.61 | 341.51 | 341.51 | 341.59 | -5.00 | 20.49 | 253 | 50.60 | 0 | 0.00 | 0.00 | 16 |
| 31 | 18-Feb | 395.00 | 395.00 | 357.75 | 359.48 | 371.68 | -4.54 | 21.57 | 1,663 | 332.60 | 0 | 0.00 | 0.00 | 108 |
| 32 | 17-Feb | 397.48 | 397.48 | 359.64 | 376.57 | 370.51 | -0.53 | 22.59 | 3,909 | 781.80 | 0 | 0.00 | 0.00 | 255 |
| 33 | 16-Feb | 378.56 | 378.56 | 378.56 | 378.56 | 378.56 | 5.00 | 22.71 | 796 | 159.20 | 0 | 0.00 | 0.00 | 52 |
| 34 | 13-Feb | 360.54 | 360.54 | 360.54 | 360.54 | 360.54 | 5.00 | 21.63 | 348 | 69.60 | 0 | 0.00 | 0.00 | 23 |
| 35 | 12-Feb | 343.00 | 343.38 | 343.00 | 343.38 | 343.20 | 5.00 | 20.60 | 629 | 125.80 | 0 | 0.00 | 0.00 | 41 |
| 36 | 11-Feb | 327.00 | 327.03 | 327.00 | 327.03 | 327.01 | 5.00 | 19.62 | 1,014 | 202.80 | 0 | 0.00 | 0.00 | 66 |
| 37 | 10-Feb | 311.00 | 311.46 | 300.00 | 311.46 | 310.84 | 10.00 | 18.69 | 7,004 | 1,400.80 | 5,324 | 5,324.00 | 0.17 | 347 |
| 38 | 09-Feb | 282.80 | 283.15 | 282.80 | 283.15 | 283.01 | 10.00 | 16.99 | 2,882 | 576.40 | 1,707 | 1,707.00 | 0.05 | 111 |
| 39 | 06-Feb | 253.00 | 257.41 | 244.51 | 257.41 | 254.04 | 20.00 | 15.44 | 3,287 | 657.40 | 2,043 | 2,043.00 | 0.05 | 133 |
| 40 | 05-Feb | 182.34 | 214.51 | 181.40 | 214.51 | 212.87 | 20.00 | 12.87 | 3,741 | 748.20 | 3,535 | 3,535.00 | 0.08 | 231 |
| 41 | 04-Feb | 185.00 | 185.00 | 165.40 | 178.76 | 177.19 | 5.15 | 10.73 | 205 | 41.00 | 127 | 127.00 | 0.00 | 8 |
| 42 | 03-Feb | 160.40 | 180.00 | 160.40 | 170.00 | 169.03 | 3.29 | 10.00 | 36 | 7.20 | 30 | 30.00 | 0.00 | 2 |
| 43 | 02-Feb | 177.40 | 178.59 | 162.00 | 164.58 | 173.48 | 1.37 | 9.87 | 2,205 | 441.00 | 430 | 430.00 | 0.01 | 28 |
| 44 | 01-Feb | 174.00 | 190.99 | 160.40 | 162.36 | 173.10 | -6.69 | 9.74 | 342 | 68.40 | 129 | 129.00 | 0.00 | 8 |
| 45 | 30-Jan | 155.00 | 176.40 | 155.00 | 174.00 | 173.97 | 7.87 | 10.00 | 47 | 9.40 | 27 | 27.00 | 0.00 | 2 |
| 46 | 29-Jan | 164.00 | 184.38 | 158.40 | 161.30 | 160.41 | -4.12 | 9.68 | 276 | 55.20 | 160 | 160.00 | 0.00 | 10 |
| 47 | 28-Jan | 164.99 | 172.25 | 164.99 | 168.23 | 166.43 | 1.68 | 10.09 | 344 | 68.80 | 216 | 216.00 | 0.00 | 14 |
| 48 | 27-Jan | 175.00 | 175.00 | 165.00 | 165.45 | 171.58 | -0.33 | 9.93 | 72 | 14.40 | 69 | 69.00 | 0.00 | 4 |
| 49 | 23-Jan | 187.80 | 187.80 | 165.30 | 166.00 | 176.54 | -2.82 | 9.00 | 846 | 169.20 | 383 | 383.00 | 0.01 | 25 |
| 50 | 22-Jan | 163.01 | 193.38 | 163.01 | 170.82 | 175.47 | -5.60 | 10.25 | 86 | 17.20 | 56 | 56.00 | 0.00 | 4 |
| 51 | 21-Jan | 164.50 | 195.00 | 164.50 | 180.95 | 180.98 | -0.90 | 10.86 | 339 | 67.80 | 82 | 82.00 | 0.00 | 5 |
| 52 | 20-Jan | 182.40 | 196.39 | 180.00 | 182.59 | 183.87 | -7.58 | 10.96 | 269 | 53.80 | 213 | 213.00 | 0.00 | 14 |
| 53 | 19-Jan | 190.00 | 197.60 | 181.00 | 197.57 | 191.10 | -0.02 | 11.85 | 277 | 55.40 | 170 | 170.00 | 0.00 | 11 |
| 54 | 16-Jan | 202.00 | 202.00 | 195.00 | 197.60 | 200.39 | -2.64 | 11.86 | 17 | 3.40 | 8 | 8.00 | 0.00 | 1 |
| 55 | 14-Jan | 185.00 | 208.00 | 185.00 | 202.95 | 204.09 | 6.95 | 12.18 | 508 | 101.60 | 330 | 330.00 | 0.01 | 22 |
| 56 | 13-Jan | 196.00 | 209.39 | 180.40 | 189.77 | 195.33 | -1.25 | 11.39 | 981 | 196.20 | 359 | 359.00 | 0.01 | 23 |
| 57 | 12-Jan | 190.00 | 193.99 | 190.00 | 192.17 | 192.20 | -1.32 | 11.53 | 49 | 9.80 | 49 | 49.00 | 0.00 | 3 |
| 58 | 09-Jan | 195.00 | 195.00 | 193.99 | 194.74 | 194.96 | -4.90 | 11.68 | 95 | 19.00 | 91 | 91.00 | 0.00 | 6 |
| 59 | 08-Jan | 200.05 | 209.00 | 195.04 | 204.78 | 199.59 | -1.87 | 12.29 | 263 | 52.60 | 143 | 143.00 | 0.00 | 9 |
| 60 | 07-Jan | 211.50 | 211.50 | 190.00 | 208.69 | 197.26 | 0.93 | 12.52 | 829 | 165.80 | 344 | 344.00 | 0.01 | 22 |
| 61 | 06-Jan | 205.00 | 215.00 | 185.00 | 206.76 | 201.95 | 2.63 | 12.41 | 323 | 64.60 | 223 | 223.00 | 0.00 | 15 |
| 62 | 02-Jan | 222.00 | 222.00 | 199.15 | 201.46 | 211.37 | -3.51 | 12.09 | 2,064 | 412.80 | 788 | 788.00 | 0.02 | 51 |
| 63 | 01-Jan | 209.10 | 209.10 | 200.06 | 208.79 | 205.03 | 1.85 | 12.53 | 418 | 83.60 | 315 | 315.00 | 0.01 | 21 |
| 64 | 31-Dec | 205.00 | 206.00 | 205.00 | 205.00 | 205.34 | 1.54 | 12.00 | 154 | 30.80 | 154 | 154.00 | 0.00 | 10 |
| 65 | 30-Dec | 193.40 | 208.98 | 189.99 | 201.89 | 197.89 | 4.61 | 12.11 | 1,662 | 332.40 | 1,000 | 1,000.00 | 0.02 | 65 |
| 66 | 29-Dec | 205.89 | 205.89 | 192.00 | 193.00 | 194.77 | -6.26 | 11.00 | 199 | 39.80 | 120 | 120.00 | 0.00 | 8 |
| 67 | 26-Dec | 214.64 | 214.64 | 203.42 | 205.89 | 206.15 | -4.08 | 12.35 | 105 | 21.00 | 105 | 105.00 | 0.00 | 7 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL NIRAJISPAT