Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NIRAJ, Niraj Cement Structurals Limited, INE368I01016, Listing: 01-Oct-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 2 High52 Price: 74.9 Mkt_Cap Category: Others
Sector: Construction Lot Size: 1 High52 Date: 12-Sep-2024 Bumper: -; Drift%: -
Industry: Construction Face Value: 10; VWAP21: Low52 Price: 42.15 Barrier: -; Drift%: -
Basic Industry: Civil Construction Total Equity: 51,034,340 Low52 Date: 16-Aug-2024 SHP: 24.89 / 0.0 / 0.0 / 75.11
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 71.2 / 43.0 Month: 63.0 / 51.31 Week: 55.99 / 51.5 Day: 52.97 / 50.6 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 50.60 52.97 50.60 52.39 52.06 1.63 267.37 14,954 4.64 9,120 4.23 0.05 2
2 10-Jul 52.49 53.19 51.00 51.55 52.20 -1.34 263.08 38,539 11.95 27,102 12.58 0.14 7
3 09-Jul 53.20 53.50 52.00 52.25 52.63 -2.08 266.65 18,202 5.64 11,915 5.53 0.06 3
4 08-Jul 54.20 54.55 52.70 53.36 53.55 1.08 272.32 10,711 3.32 5,237 2.43 0.03 1
5 07-Jul 53.20 53.38 51.81 52.79 52.83 -0.30 269.41 14,433 4.48 6,325 2.94 0.03 2
6 04-Jul 54.00 54.55 51.50 52.95 53.54 -2.59 270.23 22,358 6.93 12,869 5.97 0.07 3
7 03-Jul 54.18 54.50 53.12 54.36 53.80 1.04 277.42 23,914 7.42 14,433 6.70 0.08 4
8 02-Jul 54.94 54.94 53.12 53.80 53.71 -0.11 274.56 13,791 4.28 5,241 2.43 0.03 1
9 01-Jul 54.67 55.59 53.68 53.86 54.15 -1.48 274.87 17,135 5.31 9,405 4.37 0.05 2
10 30-Jun 55.05 55.99 54.15 54.67 54.80 -1.44 279.00 35,987 11.16 15,735 7.31 0.09 4
11 27-Jun 56.49 56.49 55.10 55.47 55.80 -0.75 283.09 36,219 11.23 18,805 8.73 0.10 5
12 26-Jun 56.70 57.55 55.02 55.89 55.52 0.43 285.23 16,854 5.23 5,222 2.42 0.03 1
13 25-Jun 55.61 56.41 54.83 55.65 55.44 0.16 284.01 41,619 12.91 19,714 9.15 0.11 5
14 24-Jun 54.02 58.00 53.92 55.56 55.91 2.85 283.55 27,125 8.41 17,496 8.12 0.10 5
15 23-Jun 52.70 54.82 52.70 54.02 54.07 0.37 275.69 10,600 3.29 7,606 3.53 0.04 2
16 20-Jun 52.97 54.99 52.80 53.82 53.80 1.78 274.67 13,797 4.28 6,143 2.85 0.03 2
17 19-Jun 54.63 55.30 52.50 52.88 53.58 -2.72 269.87 16,946 5.25 9,336 4.33 0.05 3
18 18-Jun 54.70 55.50 54.02 54.36 54.71 -0.29 277.42 12,880 3.99 4,429 2.06 0.02 1
19 17-Jun 55.82 56.10 54.06 54.52 54.99 -0.24 278.24 8,338 2.59 4,218 1.96 0.02 1
20 16-Jun 54.20 55.57 54.20 54.65 54.77 -0.76 278.90 10,972 3.40 4,903 2.28 0.03 1
21 13-Jun 54.10 56.00 54.10 55.07 55.03 -1.78 281.05 14,976 4.64 8,164 3.79 0.04 2
22 12-Jun 56.54 56.60 56.00 56.07 56.17 -0.94 286.15 15,616 4.84 13,025 6.05 0.07 4
23 11-Jun 57.20 57.75 56.50 56.60 57.09 0.71 288.85 29,018 9.00 18,776 8.72 0.11 5
24 10-Jun 58.49 58.49 55.85 56.20 56.38 -1.37 286.81 24,931 7.73 15,202 7.06 0.09 4
25 09-Jun 56.19 58.80 56.10 56.98 57.24 1.53 290.79 23,412 7.26 14,251 6.62 0.08 4
26 06-Jun 57.86 57.88 55.55 56.12 56.32 -0.85 286.40 13,627 4.23 11,502 5.34 0.06 3
27 05-Jun 55.34 56.99 55.34 56.60 56.49 0.46 288.85 11,029 3.42 8,848 4.11 0.05 2
28 04-Jun 56.23 56.89 55.11 56.34 56.29 -0.84 287.53 19,296 5.98 8,060 3.74 0.05 2
29 03-Jun 58.00 58.00 56.22 56.82 56.96 -2.10 289.98 30,132 9.34 13,665 6.34 0.08 4
30 02-Jun 59.63 59.63 57.81 58.04 58.33 -1.07 296.20 16,142 5.01 8,111 3.77 0.05 2
31 30-May 58.26 59.36 57.80 58.67 58.47 0.84 299.42 20,659 6.41 11,203 5.20 0.07 3
32 29-May 59.06 59.40 57.75 58.18 58.47 -0.63 296.92 13,108 4.06 5,783 2.68 0.03 2
33 28-May 59.65 59.65 58.07 58.55 58.53 -0.15 298.81 3,224 1.00 2,153 1.00 0.01 1
34 27-May 60.00 60.00 58.02 58.64 58.59 -1.71 299.27 14,135 4.38 9,153 4.25 0.05 3
35 26-May 59.91 60.50 58.40 59.66 59.52 0.37 304.47 26,557 8.23 15,693 7.29 0.09 4
36 23-May 57.99 62.25 57.95 59.44 60.05 0.29 303.35 82,366 25.54 46,496 21.59 0.28 13
37 22-May 58.45 59.91 56.56 59.27 58.81 2.44 302.48 14,512 4.50 9,202 4.27 0.05 3
38 21-May 58.00 58.91 57.05 57.86 57.97 1.17 295.28 12,190 3.78 5,775 2.68 0.03 2
39 20-May 61.00 61.80 56.10 57.19 58.56 -5.47 291.87 59,006 18.30 43,099 20.01 0.25 12
40 19-May 58.23 61.49 58.21 60.50 59.79 3.90 308.76 52,000 16.12 39,114 18.16 0.23 11
41 16-May 62.59 62.59 57.80 58.23 59.07 -3.27 297.17 39,036 12.10 19,850 9.22 0.12 5
42 15-May 59.75 63.00 59.01 60.20 61.06 2.17 307.23 36,030 11.17 27,228 12.64 0.17 7
43 14-May 58.56 60.88 58.01 58.92 59.15 2.70 300.69 31,178 9.67 22,612 10.50 0.13 6
44 13-May 59.00 60.99 56.82 57.37 59.25 -1.93 292.78 29,485 9.14 18,023 8.37 0.11 5
45 12-May 53.98 61.20 53.98 58.50 57.73 11.15 298.55 143,637 44.54 75,071 34.85 0.43 21
46 09-May 53.89 53.89 51.31 52.63 52.18 -3.48 268.59 31,050 9.63 16,298 7.57 0.09 4
47 08-May 57.85 57.85 54.00 54.53 55.47 2.00 278.29 27,794 8.62 21,170 9.83 0.12 6
48 07-May 52.00 55.70 52.00 53.46 54.34 -1.55 272.83 15,064 4.67 7,169 3.33 0.04 2
49 06-May 58.00 58.00 53.12 54.30 56.37 -2.20 277.12 28,645 8.88 13,191 6.12 0.07 4
50 05-May 55.01 58.00 54.98 55.52 55.46 0.60 283.34 18,335 5.69 10,583 4.91 0.06 3
51 02-May 57.52 57.52 54.80 55.19 56.00 -4.05 281.66 33,483 10.38 21,706 10.08 0.00 6
52 30-Apr 58.90 59.64 56.58 57.52 57.95 -2.34 293.55 38,286 11.87 22,343 10.37 0.13 7
53 29-Apr 60.26 61.00 58.52 58.90 59.55 -0.91 300.59 32,459 10.06 22,386 10.39 0.13 7
54 28-Apr 61.20 62.88 58.75 59.44 60.25 -1.72 303.35 42,071 13.05 15,195 7.05 0.09 5
55 25-Apr 62.98 68.00 59.50 60.48 63.06 -1.82 308.66 323,322 100.25 127,022 58.97 0.80 39
56 24-Apr 59.00 62.50 59.00 61.60 61.25 3.17 314.37 72,052 22.34 44,710 20.76 0.27 14
57 23-Apr 60.80 61.24 58.61 59.71 59.76 -1.92 304.73 28,521 8.84 17,607 8.17 0.11 5
58 22-Apr 59.70 62.53 59.70 60.88 61.40 0.21 310.70 25,230 7.82 18,916 8.78 0.12 6
59 21-Apr 60.00 63.50 59.70 60.75 61.88 0.83 310.03 68,032 21.10 47,812 22.20 0.30 15
60 17-Apr 60.85 61.97 59.50 60.25 60.38 -0.94 307.48 21,905 6.79 15,463 7.18 0.09 5
61 16-Apr 59.05 61.99 59.05 60.82 60.75 1.20 310.39 47,527 14.74 34,722 16.12 0.21 11
62 15-Apr 59.48 62.00 58.67 60.10 60.05 3.84 306.72 63,054 19.55 27,174 12.62 0.16 8
63 11-Apr 56.71 58.90 56.71 57.88 57.93 2.50 295.39 33,686 10.45 17,051 7.92 0.10 5
64 09-Apr 58.00 58.00 56.05 56.47 56.40 -0.74 288.19 18,002 5.58 10,685 4.96 0.06 3
65 08-Apr 58.70 59.28 56.21 56.89 57.23 0.60 290.33 57,458 17.82 33,498 15.55 0.19 10
66 07-Apr 57.70 58.00 54.31 56.55 55.64 -2.55 288.60 55,802 17.30 28,595 13.28 0.16 9
67 04-Apr 60.10 61.61 56.31 58.03 58.32 -3.80 296.15 67,547 20.94 35,427 16.45 0.21 11

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBECL    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TCLCONS    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    CMMIPL    DESTINY    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    KTL    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SECL    SONUINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com