Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NIRAJ, Niraj Cement Structurals Limited, INE368I01016, Listing: 01-Oct-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 2 High52 Price: 72.37 Mkt_Cap Category: Others
Sector: Construction Lot Size: 1 High52 Date: 31-Dec-2024 Bumper: -; Drift%: -
Industry: Construction Face Value: 10; VWAP21: Low52 Price: 27.2 Barrier: 32.69; Drift%: -2.0
Basic Industry: Civil Construction Total Equity: 59,694,340 Low52 Date: 06-Nov-2025 SHP: 24.89 / 0.0 / 0.63 / 74.47
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 71.2 / 43.0 Month: 51.98 / 44.46 Week: 34.1 / 31.5 Day: 32.59 / 31.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 32.00 32.59 31.50 32.05 32.16 -0.06 191.32 50,868 10.92 24,128 11.21 0.08 5
2 11-Nov 32.60 33.38 31.00 32.07 32.24 1.23 191.44 216,357 46.46 97,405 45.24 0.31 22
3 10-Nov 31.23 31.68 30.50 31.68 31.41 10.00 189.11 166,832 35.82 111,503 51.79 0.35 25
4 07-Nov 28.90 30.95 27.63 28.80 28.56 1.12 171.92 127,800 27.44 92,879 43.14 0.27 21
5 06-Nov 29.87 29.87 27.20 28.48 28.61 -3.59 170.01 121,425 26.07 57,589 26.75 0.16 13
6 04-Nov 29.40 30.14 29.11 29.54 29.60 1.97 176.34 259,959 55.82 230,201 106.92 0.68 52
7 03-Nov 31.81 32.69 28.82 28.97 29.77 -8.93 172.93 273,688 58.77 162,655 75.55 0.48 37
8 31-Oct 32.00 33.19 31.50 31.81 31.86 -1.91 189.89 64,166 13.78 43,576 20.24 0.14 10
9 30-Oct 33.37 33.37 32.16 32.43 32.60 -0.80 193.59 19,172 4.12 8,172 3.80 0.03 2
10 29-Oct 33.52 33.52 32.34 32.69 32.93 -0.27 195.14 51,857 11.14 38,382 17.83 0.13 9
11 28-Oct 34.10 34.10 32.15 32.78 32.63 -2.24 195.68 54,101 11.62 30,793 14.30 0.10 7
12 27-Oct 33.12 34.00 32.73 33.53 33.23 1.27 200.16 45,799 9.83 27,362 12.71 0.09 6
13 24-Oct 33.50 33.90 32.97 33.11 33.31 -1.75 197.65 40,401 8.68 31,169 14.48 0.10 7
14 23-Oct 34.50 34.50 32.75 33.70 33.56 -3.36 201.17 153,300 32.92 99,455 46.19 0.33 22
15 21-Oct 35.98 37.45 33.10 34.87 35.54 0.78 208.15 244,547 52.51 143,518 66.66 0.51 32
16 20-Oct 32.39 34.60 32.39 34.60 33.99 9.98 206.54 214,797 46.12 131,887 61.26 0.45 30
17 17-Oct 28.60 31.46 28.40 31.46 30.54 10.00 187.80 240,541 51.65 161,863 75.18 0.49 36
18 16-Oct 29.80 30.59 28.40 28.60 29.40 -4.03 170.73 213,272 45.80 136,000 63.17 0.40 31
19 15-Oct 30.90 31.85 29.50 29.80 30.53 -3.47 177.89 147,551 31.68 96,466 44.81 0.29 22
20 14-Oct 33.39 34.95 30.55 30.87 32.06 -5.83 184.28 251,039 53.91 121,450 56.41 0.39 27
21 13-Oct 35.00 35.78 30.37 32.78 32.36 -6.45 195.68 593,810 127.51 271,349 126.03 0.88 61
22 10-Oct 35.79 36.48 34.70 35.04 35.43 -2.67 209.17 190,342 40.87 93,403 43.38 0.33 21
23 09-Oct 40.00 43.47 35.25 36.00 37.42 -18.31 214.00 1,199,642 257.60 641,053 297.75 2.40 144
24 08-Oct 45.04 45.99 43.77 44.07 44.55 -2.48 263.07 22,043 4.73 10,857 5.04 0.05 2
25 07-Oct 47.25 47.25 44.88 45.19 45.59 -1.65 269.76 21,356 4.59 11,962 5.56 0.05 3
26 06-Oct 47.15 47.35 45.80 45.95 46.39 -1.14 274.30 9,679 2.08 3,592 1.67 0.02 1
27 03-Oct 47.10 49.00 46.00 46.48 46.90 0.17 277.46 17,714 3.80 6,884 3.20 0.03 2
28 01-Oct 45.11 46.79 45.11 46.40 46.30 1.33 276.98 18,005 3.87 10,246 4.76 0.05 2
29 30-Sep 46.49 46.78 45.00 45.79 45.99 0.57 273.34 8,130 1.75 3,294 1.53 0.02 1
30 29-Sep 45.20 47.20 45.05 45.53 46.02 0.24 271.79 13,496 2.90 5,925 2.75 0.03 1
31 26-Sep 45.18 46.96 44.46 45.42 45.78 -0.72 271.13 23,015 4.94 12,405 5.76 0.06 3
32 25-Sep 46.10 47.47 45.70 45.75 46.33 -2.33 273.10 15,061 3.23 8,009 3.72 0.04 2
33 24-Sep 46.01 47.58 45.51 46.84 46.79 2.29 279.61 21,723 4.66 12,653 5.88 0.06 3
34 23-Sep 46.76 46.76 45.63 45.79 45.91 -0.69 273.34 11,084 2.38 7,003 3.25 0.03 2
35 22-Sep 46.78 48.09 45.27 46.11 46.83 -1.58 275.25 44,482 9.55 18,435 8.56 0.09 4
36 19-Sep 47.01 48.26 46.25 46.85 47.09 -1.64 279.67 31,650 6.80 21,113 9.81 0.10 5
37 18-Sep 46.36 48.99 46.36 47.63 48.19 1.34 284.32 157,334 33.78 44,047 20.46 0.21 10
38 17-Sep 48.20 48.79 46.80 47.00 47.57 -1.03 280.00 50,416 10.83 34,456 16.00 0.16 8
39 16-Sep 48.50 49.69 47.35 47.49 48.15 -1.41 283.49 56,675 12.17 48,479 22.52 0.23 11
40 15-Sep 47.50 51.98 47.07 48.17 48.80 -1.21 287.55 165,408 35.52 56,828 26.39 0.28 13
41 12-Sep 49.47 49.47 47.21 48.76 48.49 0.12 291.07 48,967 10.51 32,050 14.89 0.16 7
42 11-Sep 47.15 49.48 46.65 48.70 48.26 2.79 290.71 42,760 9.18 33,085 15.37 0.16 7
43 10-Sep 49.00 49.00 46.59 47.38 47.85 -1.23 282.83 14,970 3.21 7,787 3.62 0.04 2
44 09-Sep 47.02 49.38 47.02 47.97 48.21 -0.04 286.35 8,092 1.74 3,447 1.60 0.02 1
45 08-Sep 46.93 48.98 46.93 47.99 48.27 2.85 286.47 43,106 9.26 31,654 14.70 0.15 7
46 05-Sep 46.40 47.58 46.40 46.66 46.87 -0.34 278.53 4,656 1.00 2,733 1.27 0.01 1
47 04-Sep 47.73 48.23 46.71 46.82 47.34 -0.72 279.49 7,950 1.71 4,667 2.17 0.02 1
48 03-Sep 46.98 48.89 46.27 47.16 47.30 1.51 281.52 24,845 5.33 12,541 5.82 0.06 3
49 02-Sep 46.51 47.50 46.01 46.46 46.56 0.69 277.34 23,951 5.14 17,632 8.19 0.08 4
50 01-Sep 48.69 48.69 45.60 46.14 46.42 -0.75 275.43 15,085 3.24 10,340 4.80 0.05 2
51 29-Aug 47.56 47.99 45.40 46.49 46.89 -2.72 277.52 15,136 3.25 10,971 5.10 0.05 2
52 28-Aug 48.00 48.28 46.73 47.79 47.43 2.05 285.28 9,460 2.03 5,528 2.57 0.03 1
53 26-Aug 47.99 49.70 45.55 46.83 46.28 1.14 279.55 14,770 3.17 9,905 4.60 0.05 2
54 25-Aug 50.66 50.66 46.00 46.30 47.06 -4.93 276.38 29,014 6.23 15,090 7.01 0.07 4
55 22-Aug 50.16 50.19 48.03 48.70 49.07 -2.91 290.71 12,779 2.74 5,541 2.57 0.03 1
56 21-Aug 48.49 52.00 47.25 50.16 49.71 5.03 299.43 17,167 3.69 13,177 6.12 0.07 3
57 20-Aug 48.73 48.73 47.12 47.76 47.73 -1.99 285.10 7,506 1.61 3,828 1.78 0.02 1
58 19-Aug 48.84 49.55 46.67 48.73 48.80 3.84 290.89 18,933 4.07 8,663 4.02 0.04 2
59 18-Aug 45.50 47.99 45.50 46.93 46.94 3.44 280.15 23,390 5.02 11,412 5.30 0.05 3
60 14-Aug 48.90 50.94 43.40 45.37 46.47 -8.66 270.83 85,297 18.32 57,211 26.57 0.27 14
61 13-Aug 49.35 50.20 48.00 49.67 48.93 0.63 296.50 16,100 3.46 7,857 3.65 0.04 2
62 12-Aug 51.00 51.00 48.30 49.36 49.36 1.46 294.65 10,134 2.18 5,937 2.76 0.03 1
63 11-Aug 51.93 51.93 47.10 48.65 48.77 -1.76 290.41 15,557 3.34 7,387 3.43 0.04 2
64 08-Aug 50.95 50.95 48.50 49.52 49.90 -2.37 295.61 11,453 2.46 2,897 1.35 0.01 1
65 07-Aug 48.62 50.80 48.52 50.72 49.77 3.51 302.77 22,846 4.91 5,990 2.78 0.03 1
66 06-Aug 51.27 51.27 48.22 49.00 49.14 -2.25 292.00 22,600 4.85 5,580 2.59 0.03 1
67 05-Aug 50.85 50.91 49.22 50.13 50.26 -1.42 299.25 5,614 1.21 2,152 1.00 0.01 1

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB    MAYASHEEL    SUNTECH    SAMAY    SAVY    AILIMITED    INTEGRITY    TRANSWIND    MRIL    GIRIRAJ    CURRENT    VIKRAN    GLOBECIVIL    MBEL    TICL    GKENERGY    SOLARWORLD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com