Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: NIRAJ, Niraj Cement Structurals Limited, INE368I01016, Listing: 01-Oct-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 2 High52 Price: 74.9 Mkt_Cap Category: Others
Sector: Construction Lot Size: 1 High52 Date: 12-Sep-2024 Bumper: -; Drift%: -
Industry: Construction Face Value: 10 Low52 Price: 40.5 Barrier: -; Drift%: -
Basic Industry: Civil Construction Total Equity: 48,474,340 Low52 Date: 22-May-2024 SHP: 24.89 / 0.0 / 0.0 / 75.11
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 71.2 / 43.0 Month: 69.88 / 45.05 Week: 63.0 / 53.98 Day: 59.91 / 56.56 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 58.45 59.91 56.56 59.27 58.81 2.44 287.31 14,512 1.19 9,202 1.59 0.05 0.03
2 21-May 58.00 58.91 57.05 57.86 57.97 1.17 280.47 12,190 1.00 5,775 1.00 0.03 0.02
3 20-May 61.00 61.80 56.10 57.19 58.56 -5.47 277.22 59,006 4.84 43,099 7.46 0.25 0.12
4 19-May 58.23 61.49 58.21 60.50 59.79 3.90 293.27 52,000 4.27 39,114 6.77 0.23 0.11
5 16-May 62.59 62.59 57.80 58.23 59.07 -3.27 282.27 39,036 3.20 19,850 3.44 0.12 0.05
6 15-May 59.75 63.00 59.01 60.20 61.06 2.17 291.82 36,030 2.96 27,228 4.71 0.17 0.07
7 14-May 58.56 60.88 58.01 58.92 59.15 2.70 285.61 31,178 2.56 22,612 3.91 0.13 0.06
8 13-May 59.00 60.99 56.82 57.37 59.25 -1.93 278.10 29,485 2.42 18,023 3.12 0.11 0.05
9 12-May 53.98 61.20 53.98 58.50 57.73 11.15 283.57 143,637 11.78 75,071 13.00 0.43 0.21
10 09-May 53.89 53.89 51.31 52.63 52.18 -3.48 255.12 31,050 2.55 16,298 2.82 0.09 0.04
11 08-May 57.85 57.85 54.00 54.53 55.47 2.00 264.33 27,794 2.28 21,170 3.67 0.12 0.06
12 07-May 52.00 55.70 52.00 53.46 54.34 -1.55 259.14 15,064 1.24 7,169 1.24 0.04 0.02
13 06-May 58.00 58.00 53.12 54.30 56.37 -2.20 263.22 28,645 2.35 13,191 2.28 0.07 0.04
14 05-May 55.01 58.00 54.98 55.52 55.46 0.60 269.13 18,335 1.50 10,583 1.83 0.06 0.03
15 02-May 57.52 57.52 54.80 55.19 56.00 -4.05 267.53 33,483 2.75 21,706 3.76 0.00 0.06
16 30-Apr 58.90 59.64 56.58 57.52 57.95 -2.34 278.82 38,286 3.14 22,343 3.87 0.13 0.07
17 29-Apr 60.26 61.00 58.52 58.90 59.55 -0.91 285.51 32,459 2.66 22,386 3.88 0.13 0.07
18 28-Apr 61.20 62.88 58.75 59.44 60.25 -1.72 288.13 42,071 3.45 15,195 2.63 0.09 0.05
19 25-Apr 62.98 68.00 59.50 60.48 63.06 -1.82 293.17 323,322 26.52 127,022 21.99 0.80 0.39
20 24-Apr 59.00 62.50 59.00 61.60 61.25 3.17 298.60 72,052 5.91 44,710 7.74 0.27 0.14
21 23-Apr 60.80 61.24 58.61 59.71 59.76 -1.92 289.44 28,521 2.34 17,607 3.05 0.11 0.05
22 22-Apr 59.70 62.53 59.70 60.88 61.40 0.21 295.11 25,230 2.07 18,916 3.27 0.12 0.06
23 21-Apr 60.00 63.50 59.70 60.75 61.88 0.83 294.48 68,032 5.58 47,812 8.28 0.30 0.15
24 17-Apr 60.85 61.97 59.50 60.25 60.38 -0.94 292.06 21,905 1.80 15,463 2.68 0.09 0.05
25 16-Apr 59.05 61.99 59.05 60.82 60.75 1.20 294.82 47,527 3.90 34,722 6.01 0.21 0.11
26 15-Apr 59.48 62.00 58.67 60.10 60.05 3.84 291.33 63,054 5.17 27,174 4.70 0.16 0.08
27 11-Apr 56.71 58.90 56.71 57.88 57.93 2.50 280.57 33,686 2.76 17,051 2.95 0.10 0.05
28 09-Apr 58.00 58.00 56.05 56.47 56.40 -0.74 273.73 18,002 1.48 10,685 1.85 0.06 0.03
29 08-Apr 58.70 59.28 56.21 56.89 57.23 0.60 275.77 57,458 4.71 33,498 5.80 0.19 0.10
30 07-Apr 57.70 58.00 54.31 56.55 55.64 -2.55 274.12 55,802 4.58 28,595 4.95 0.16 0.09
31 04-Apr 60.10 61.61 56.31 58.03 58.32 -3.80 281.30 67,547 5.54 35,427 6.13 0.21 0.11
32 03-Apr 57.50 63.69 57.00 60.32 60.91 2.24 292.40 136,664 11.21 76,122 13.18 0.46 0.24
33 02-Apr 54.35 65.23 54.11 59.00 63.01 8.54 285.00 1,047,762 85.95 230,340 39.88 1.45 0.72
34 01-Apr 55.10 57.19 54.05 54.36 54.91 0.13 263.51 57,528 4.72 26,277 4.55 0.14 0.08
35 28-Mar 55.35 55.51 53.83 54.29 54.72 -2.20 263.17 50,707 4.16 23,688 4.10 0.13 0.08
36 27-Mar 51.75 60.00 51.61 55.51 57.60 5.17 269.08 185,345 15.20 64,530 11.17 0.37 0.21
37 26-Mar 56.67 56.85 51.97 52.78 53.25 -5.99 255.85 56,599 4.64 27,520 4.76 0.15 0.09
38 25-Mar 56.30 58.35 55.40 56.14 57.02 -2.26 272.13 25,667 2.11 10,102 1.75 0.06 0.03
39 24-Mar 60.75 60.75 56.50 57.44 58.55 -3.12 278.44 40,152 3.29 15,141 2.62 0.09 0.05
40 21-Mar 60.80 61.43 59.00 59.29 59.82 -0.89 287.40 55,750 4.57 20,274 3.51 0.12 0.07
41 20-Mar 61.00 62.14 59.01 59.82 60.55 0.91 289.97 53,555 4.39 17,503 3.03 0.11 0.06
42 19-Mar 60.10 60.13 58.21 59.28 59.32 -1.90 287.36 91,267 7.49 38,937 6.74 0.23 0.13
43 18-Mar 65.90 69.88 59.02 60.43 65.43 2.39 292.93 1,193,163 97.87 259,559 44.94 1.70 0.84
44 17-Mar 53.60 59.02 53.50 59.02 58.37 19.98 286.10 638,684 52.39 136,205 23.58 0.80 0.44
45 13-Mar 46.00 52.30 46.00 49.19 49.14 5.47 238.45 51,341 4.21 18,319 3.17 0.09 0.06
46 12-Mar 47.07 48.42 46.01 46.64 47.17 -0.91 226.08 13,161 1.08 5,335 0.92 0.03 0.02
47 11-Mar 48.60 48.60 46.32 47.07 47.21 0.56 228.17 36,591 3.00 15,887 2.75 0.08 0.05
48 10-Mar 50.50 52.39 45.05 46.81 48.17 -9.05 226.91 67,219 5.51 28,245 4.89 0.14 0.09
49 07-Mar 51.88 52.78 50.22 51.47 51.46 0.74 249.50 21,557 1.77 4,268 0.74 0.02 0.01
50 06-Mar 51.82 52.29 50.50 51.09 51.40 -0.45 247.66 34,972 2.87 11,074 1.92 0.06 0.04
51 05-Mar 50.02 52.55 50.02 51.32 51.35 2.60 248.77 50,512 4.14 18,627 3.22 0.10 0.06
52 04-Mar 49.05 51.78 49.05 50.02 50.65 1.98 242.47 29,670 2.43 11,728 2.03 0.06 0.04
53 03-Mar 50.72 52.99 48.24 49.05 49.85 -3.29 237.77 37,550 3.08 14,762 2.56 0.07 0.05
54 28-Feb 52.33 52.59 48.74 50.72 50.56 -3.11 245.86 41,487 3.40 14,088 2.44 0.07 0.05
55 27-Feb 52.25 53.00 48.70 52.35 50.69 0.60 253.76 43,150 3.54 18,581 3.22 0.09 0.06
56 25-Feb 52.10 53.48 51.20 52.04 52.23 -0.04 252.26 23,261 1.91 4,722 0.82 0.02 0.02
57 24-Feb 56.60 57.50 51.00 52.06 54.60 -6.50 252.36 66,907 5.49 27,409 4.75 0.15 0.09
58 21-Feb 52.45 59.00 50.00 55.68 55.89 8.64 269.91 158,205 12.98 49,159 8.51 0.27 0.16
59 20-Feb 47.00 52.48 45.10 51.25 48.29 11.68 248.43 21,033 1.73 10,450 1.81 0.05 0.03
60 19-Feb 43.00 46.83 43.00 45.89 45.49 5.06 222.45 31,397 2.58 14,695 2.54 0.07 0.05
61 18-Feb 46.98 48.00 43.10 43.68 44.70 -5.58 211.74 35,822 2.94 19,085 3.30 0.09 0.06
62 17-Feb 49.53 49.53 45.10 46.26 47.01 -6.60 224.24 42,205 3.46 27,775 4.81 0.13 0.09
63 14-Feb 50.70 52.90 47.41 49.53 49.13 -2.31 240.09 36,315 2.98 12,637 2.19 0.06 0.04
64 13-Feb 47.70 51.65 45.63 50.70 49.19 8.75 245.76 76,268 6.26 29,915 5.18 0.15 0.09
65 12-Feb 48.10 49.72 44.41 46.62 46.74 -6.06 225.99 72,243 5.93 30,486 5.28 0.14 0.10
66 11-Feb 59.99 59.99 49.10 49.63 50.69 -12.22 240.58 104,885 8.60 64,659 11.19 0.33 0.20
67 10-Feb 59.69 59.69 56.00 56.54 57.30 -1.38 274.07 5,338 0.44 3,023 0.52 0.02 0.01

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBECL    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TCLCONS    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    CMMIPL    DESTINY    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    KTL    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SECL    SONUINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com