| Macro-sector: Industrials | Band: 2 | High52 Price: 74.9 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 12-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10; VWAP21: | Low52 Price: 43.0 | Barrier: 51.93; Drift%: -8.66 |
| Basic Industry: Civil Construction | Total Equity: 54,334,340 | Low52 Date: 19-Feb-2025 | SHP: 24.89 / 0.0 / 0.63 / 74.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 71.2 / 43.0 | Month: 55.79 / 49.0 | Week: 51.93 / 43.4 | Day: 48.28 / 46.73 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 48.00 | 48.28 | 46.73 | 47.79 | 47.43 | 2.05 | 259.66 | 9,460 | 4.59 | 5,528 | 4.99 | 0.03 | 1 |
| 2 | 26-Aug | 47.99 | 49.70 | 45.55 | 46.83 | 46.28 | 1.14 | 254.45 | 14,770 | 7.17 | 9,905 | 8.94 | 0.05 | 2 |
| 3 | 25-Aug | 50.66 | 50.66 | 46.00 | 46.30 | 47.06 | -4.93 | 251.57 | 29,014 | 14.08 | 15,090 | 13.62 | 0.07 | 4 |
| 4 | 22-Aug | 50.16 | 50.19 | 48.03 | 48.70 | 49.07 | -2.91 | 264.61 | 12,779 | 6.20 | 5,541 | 5.00 | 0.03 | 1 |
| 5 | 21-Aug | 48.49 | 52.00 | 47.25 | 50.16 | 49.71 | 5.03 | 272.54 | 17,167 | 8.33 | 13,177 | 11.89 | 0.07 | 3 |
| 6 | 20-Aug | 48.73 | 48.73 | 47.12 | 47.76 | 47.73 | -1.99 | 259.50 | 7,506 | 3.64 | 3,828 | 3.45 | 0.02 | 1 |
| 7 | 19-Aug | 48.84 | 49.55 | 46.67 | 48.73 | 48.80 | 3.84 | 264.77 | 18,933 | 9.19 | 8,663 | 7.82 | 0.04 | 2 |
| 8 | 18-Aug | 45.50 | 47.99 | 45.50 | 46.93 | 46.94 | 3.44 | 254.99 | 23,390 | 11.35 | 11,412 | 10.30 | 0.05 | 3 |
| 9 | 14-Aug | 48.90 | 50.94 | 43.40 | 45.37 | 46.47 | -8.66 | 246.51 | 85,297 | 41.41 | 57,211 | 51.63 | 0.27 | 14 |
| 10 | 13-Aug | 49.35 | 50.20 | 48.00 | 49.67 | 48.93 | 0.63 | 269.88 | 16,100 | 7.82 | 7,857 | 7.09 | 0.04 | 2 |
| 11 | 12-Aug | 51.00 | 51.00 | 48.30 | 49.36 | 49.36 | 1.46 | 268.19 | 10,134 | 4.92 | 5,937 | 5.36 | 0.03 | 1 |
| 12 | 11-Aug | 51.93 | 51.93 | 47.10 | 48.65 | 48.77 | -1.76 | 264.34 | 15,557 | 7.55 | 7,387 | 6.67 | 0.04 | 2 |
| 13 | 08-Aug | 50.95 | 50.95 | 48.50 | 49.52 | 49.90 | -2.37 | 269.06 | 11,453 | 5.56 | 2,897 | 2.61 | 0.01 | 1 |
| 14 | 07-Aug | 48.62 | 50.80 | 48.52 | 50.72 | 49.77 | 3.51 | 275.58 | 22,846 | 11.09 | 5,990 | 5.41 | 0.03 | 1 |
| 15 | 06-Aug | 51.27 | 51.27 | 48.22 | 49.00 | 49.14 | -2.25 | 266.00 | 22,600 | 10.97 | 5,580 | 5.04 | 0.03 | 1 |
| 16 | 05-Aug | 50.85 | 50.91 | 49.22 | 50.13 | 50.26 | -1.42 | 272.38 | 5,614 | 2.73 | 2,152 | 1.94 | 0.01 | 1 |
| 17 | 04-Aug | 50.35 | 51.75 | 49.51 | 50.85 | 50.65 | 0.06 | 276.29 | 4,913 | 2.38 | 2,031 | 1.83 | 0.01 | 0 |
| 18 | 01-Aug | 51.99 | 51.99 | 50.35 | 50.82 | 50.84 | -0.16 | 276.13 | 2,059 | 1.00 | 1,107 | 1.00 | 0.01 | 0 |
| 19 | 31-Jul | 51.75 | 51.98 | 49.81 | 50.90 | 50.71 | -1.51 | 276.56 | 6,869 | 3.33 | 4,122 | 3.72 | 0.02 | 1 |
| 20 | 30-Jul | 51.06 | 52.00 | 50.40 | 51.68 | 51.48 | 1.21 | 280.80 | 15,764 | 7.65 | 12,726 | 11.49 | 0.07 | 3 |
| 21 | 29-Jul | 49.00 | 51.99 | 49.00 | 51.06 | 50.18 | 2.76 | 277.43 | 12,369 | 6.00 | 3,736 | 3.37 | 0.02 | 1 |
| 22 | 28-Jul | 52.00 | 52.00 | 49.11 | 49.69 | 50.24 | -2.82 | 269.99 | 28,433 | 13.80 | 21,628 | 19.52 | 0.11 | 6 |
| 23 | 25-Jul | 51.00 | 52.00 | 50.57 | 51.13 | 51.37 | -0.35 | 277.81 | 13,252 | 6.43 | 6,030 | 5.44 | 0.03 | 2 |
| 24 | 24-Jul | 51.99 | 52.00 | 50.72 | 51.31 | 51.62 | -0.12 | 278.79 | 14,641 | 7.11 | 11,831 | 10.68 | 0.06 | 3 |
| 25 | 23-Jul | 51.92 | 52.50 | 51.10 | 51.37 | 51.51 | -0.19 | 279.12 | 52,463 | 25.47 | 38,463 | 34.71 | 0.20 | 10 |
| 26 | 22-Jul | 51.95 | 52.59 | 51.40 | 51.47 | 51.69 | -0.92 | 279.66 | 17,876 | 8.68 | 12,464 | 11.25 | 0.06 | 3 |
| 27 | 21-Jul | 53.00 | 53.00 | 51.83 | 51.95 | 52.12 | -1.46 | 282.27 | 15,674 | 7.61 | 10,329 | 9.32 | 0.05 | 3 |
| 28 | 18-Jul | 52.95 | 53.09 | 51.76 | 52.72 | 52.49 | 1.60 | 286.45 | 11,529 | 5.60 | 7,568 | 6.83 | 0.04 | 2 |
| 29 | 17-Jul | 52.61 | 53.49 | 51.15 | 51.89 | 52.23 | -2.65 | 281.94 | 22,435 | 10.89 | 13,094 | 11.82 | 0.07 | 3 |
| 30 | 16-Jul | 52.77 | 55.79 | 51.90 | 53.30 | 53.68 | 3.62 | 289.60 | 58,470 | 28.38 | 24,395 | 22.02 | 0.13 | 6 |
| 31 | 15-Jul | 52.00 | 52.98 | 51.00 | 51.44 | 51.70 | -1.19 | 279.50 | 13,122 | 6.37 | 7,586 | 6.85 | 0.04 | 2 |
| 32 | 14-Jul | 53.40 | 53.40 | 51.61 | 52.06 | 52.17 | -0.63 | 282.86 | 11,277 | 5.47 | 6,150 | 5.55 | 0.03 | 2 |
| 33 | 11-Jul | 50.60 | 52.97 | 50.60 | 52.39 | 52.06 | 1.63 | 284.66 | 14,954 | 7.26 | 9,120 | 8.23 | 0.05 | 2 |
| 34 | 10-Jul | 52.49 | 53.19 | 51.00 | 51.55 | 52.20 | -1.34 | 280.09 | 38,539 | 18.71 | 27,102 | 24.46 | 0.14 | 7 |
| 35 | 09-Jul | 53.20 | 53.50 | 52.00 | 52.25 | 52.63 | -2.08 | 283.90 | 18,202 | 8.84 | 11,915 | 10.75 | 0.06 | 3 |
| 36 | 08-Jul | 54.20 | 54.55 | 52.70 | 53.36 | 53.55 | 1.08 | 289.93 | 10,711 | 5.20 | 5,237 | 4.73 | 0.03 | 1 |
| 37 | 07-Jul | 53.20 | 53.38 | 51.81 | 52.79 | 52.83 | -0.30 | 286.83 | 14,433 | 7.01 | 6,325 | 5.71 | 0.03 | 2 |
| 38 | 04-Jul | 54.00 | 54.55 | 51.50 | 52.95 | 53.54 | -2.59 | 287.70 | 22,358 | 10.85 | 12,869 | 11.61 | 0.07 | 3 |
| 39 | 03-Jul | 54.18 | 54.50 | 53.12 | 54.36 | 53.80 | 1.04 | 295.36 | 23,914 | 11.61 | 14,433 | 13.03 | 0.08 | 4 |
| 40 | 02-Jul | 54.94 | 54.94 | 53.12 | 53.80 | 53.71 | -0.11 | 292.32 | 13,791 | 6.69 | 5,241 | 4.73 | 0.03 | 1 |
| 41 | 01-Jul | 54.67 | 55.59 | 53.68 | 53.86 | 54.15 | -1.48 | 292.64 | 17,135 | 8.32 | 9,405 | 8.49 | 0.05 | 2 |
| 42 | 30-Jun | 55.05 | 55.99 | 54.15 | 54.67 | 54.80 | -1.44 | 297.05 | 35,987 | 17.47 | 15,735 | 14.20 | 0.09 | 4 |
| 43 | 27-Jun | 56.49 | 56.49 | 55.10 | 55.47 | 55.80 | -0.75 | 301.39 | 36,219 | 17.58 | 18,805 | 16.97 | 0.10 | 5 |
| 44 | 26-Jun | 56.70 | 57.55 | 55.02 | 55.89 | 55.52 | 0.43 | 303.67 | 16,854 | 8.18 | 5,222 | 4.71 | 0.03 | 1 |
| 45 | 25-Jun | 55.61 | 56.41 | 54.83 | 55.65 | 55.44 | 0.16 | 302.37 | 41,619 | 20.20 | 19,714 | 17.79 | 0.11 | 5 |
| 46 | 24-Jun | 54.02 | 58.00 | 53.92 | 55.56 | 55.91 | 2.85 | 301.88 | 27,125 | 13.17 | 17,496 | 15.79 | 0.10 | 5 |
| 47 | 23-Jun | 52.70 | 54.82 | 52.70 | 54.02 | 54.07 | 0.37 | 293.51 | 10,600 | 5.15 | 7,606 | 6.86 | 0.04 | 2 |
| 48 | 20-Jun | 52.97 | 54.99 | 52.80 | 53.82 | 53.80 | 1.78 | 292.43 | 13,797 | 6.70 | 6,143 | 5.54 | 0.03 | 2 |
| 49 | 19-Jun | 54.63 | 55.30 | 52.50 | 52.88 | 53.58 | -2.72 | 287.32 | 16,946 | 8.23 | 9,336 | 8.43 | 0.05 | 3 |
| 50 | 18-Jun | 54.70 | 55.50 | 54.02 | 54.36 | 54.71 | -0.29 | 295.36 | 12,880 | 6.25 | 4,429 | 4.00 | 0.02 | 1 |
| 51 | 17-Jun | 55.82 | 56.10 | 54.06 | 54.52 | 54.99 | -0.24 | 296.23 | 8,338 | 4.05 | 4,218 | 3.81 | 0.02 | 1 |
| 52 | 16-Jun | 54.20 | 55.57 | 54.20 | 54.65 | 54.77 | -0.76 | 296.94 | 10,972 | 5.33 | 4,903 | 4.43 | 0.03 | 1 |
| 53 | 13-Jun | 54.10 | 56.00 | 54.10 | 55.07 | 55.03 | -1.78 | 299.22 | 14,976 | 7.27 | 8,164 | 7.37 | 0.04 | 2 |
| 54 | 12-Jun | 56.54 | 56.60 | 56.00 | 56.07 | 56.17 | -0.94 | 304.65 | 15,616 | 7.58 | 13,025 | 11.76 | 0.07 | 4 |
| 55 | 11-Jun | 57.20 | 57.75 | 56.50 | 56.60 | 57.09 | 0.71 | 307.53 | 29,018 | 14.09 | 18,776 | 16.95 | 0.11 | 5 |
| 56 | 10-Jun | 58.49 | 58.49 | 55.85 | 56.20 | 56.38 | -1.37 | 305.36 | 24,931 | 12.10 | 15,202 | 13.72 | 0.09 | 4 |
| 57 | 09-Jun | 56.19 | 58.80 | 56.10 | 56.98 | 57.24 | 1.53 | 309.60 | 23,412 | 11.37 | 14,251 | 12.86 | 0.08 | 4 |
| 58 | 06-Jun | 57.86 | 57.88 | 55.55 | 56.12 | 56.32 | -0.85 | 304.92 | 13,627 | 6.62 | 11,502 | 10.38 | 0.06 | 3 |
| 59 | 05-Jun | 55.34 | 56.99 | 55.34 | 56.60 | 56.49 | 0.46 | 307.53 | 11,029 | 5.35 | 8,848 | 7.99 | 0.05 | 2 |
| 60 | 04-Jun | 56.23 | 56.89 | 55.11 | 56.34 | 56.29 | -0.84 | 306.12 | 19,296 | 9.37 | 8,060 | 7.27 | 0.05 | 2 |
| 61 | 03-Jun | 58.00 | 58.00 | 56.22 | 56.82 | 56.96 | -2.10 | 308.73 | 30,132 | 14.63 | 13,665 | 12.33 | 0.08 | 4 |
| 62 | 02-Jun | 59.63 | 59.63 | 57.81 | 58.04 | 58.33 | -1.07 | 315.36 | 16,142 | 7.84 | 8,111 | 7.32 | 0.05 | 2 |
| 63 | 30-May | 58.26 | 59.36 | 57.80 | 58.67 | 58.47 | 0.84 | 318.78 | 20,659 | 10.03 | 11,203 | 10.11 | 0.07 | 3 |
| 64 | 29-May | 59.06 | 59.40 | 57.75 | 58.18 | 58.47 | -0.63 | 316.12 | 13,108 | 6.36 | 5,783 | 5.22 | 0.03 | 2 |
| 65 | 28-May | 59.65 | 59.65 | 58.07 | 58.55 | 58.53 | -0.15 | 318.13 | 3,224 | 1.57 | 2,153 | 1.94 | 0.01 | 1 |
| 66 | 27-May | 60.00 | 60.00 | 58.02 | 58.64 | 58.59 | -1.71 | 318.62 | 14,135 | 6.86 | 9,153 | 8.26 | 0.05 | 3 |
| 67 | 26-May | 59.91 | 60.50 | 58.40 | 59.66 | 59.52 | 0.37 | 324.16 | 26,557 | 12.89 | 15,693 | 14.16 | 0.09 | 4 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY