Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NIRAJ, Niraj Cement Structurals Limited, INE368I01016, Listing: 01-Oct-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 2 High52 Price: 68.0 Mkt_Cap Category: Others
Sector: Construction Lot Size: 1 High52 Date: 25-Apr-2025 Bumper: -; Drift%: -
Industry: Construction Face Value: 10; VWAP21: Low52 Price: 20.15 Barrier: 23.0; Drift%: 12.75
Basic Industry: Civil Construction Total Equity: 59,694,340 Low52 Date: 30-Mar-2026 SHP: 24.89 / 0.09 / 0.0 / 75.01
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 71.2 / 43.0 Month: 45.5 / 31.66 Week: 32.9 / 27.71 Day: 26.7 / 24.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 24.00 26.70 24.00 26.36 25.62 9.42 157.35 110,224 5.91 50,338 5.79 0.13 11
2 06-Apr 23.16 24.55 22.92 24.09 23.54 4.02 143.80 61,575 3.30 30,571 3.51 0.07 7
3 02-Apr 21.60 23.44 21.59 23.16 22.36 2.98 138.25 63,271 3.39 30,950 3.56 0.07 7
4 01-Apr 21.65 23.00 21.65 22.49 22.30 8.49 134.25 60,521 3.24 32,931 3.78 0.07 7
5 30-Mar 21.50 21.90 20.15 20.73 21.03 -3.49 123.75 116,846 6.26 82,964 9.53 0.17 19
6 27-Mar 23.70 23.80 21.15 21.48 21.95 -7.81 128.22 218,770 11.72 136,242 15.66 0.30 30
7 25-Mar 23.70 24.50 23.00 23.30 23.84 -0.60 139.09 238,491 12.78 160,025 18.39 0.38 36
8 24-Mar 25.40 25.40 22.84 23.44 23.53 -0.72 139.92 208,058 11.15 138,006 15.86 0.32 31
9 23-Mar 25.94 26.99 23.13 23.61 24.65 -7.16 140.94 68,692 3.68 36,171 4.16 0.09 8
10 20-Mar 25.30 26.27 25.30 25.43 25.68 -0.31 151.80 110,216 5.91 83,517 9.60 0.21 19
11 19-Mar 26.37 27.50 24.60 25.51 26.14 -4.03 152.28 60,090 3.22 36,763 4.23 0.10 8
12 18-Mar 26.45 27.50 26.35 26.58 26.91 0.49 158.67 63,177 3.39 42,530 4.89 0.11 9
13 17-Mar 26.44 26.92 25.00 26.45 25.84 4.67 157.89 221,116 11.85 197,222 22.67 0.51 44
14 16-Mar 26.00 26.69 25.10 25.27 25.66 -2.81 150.85 59,405 3.18 26,035 2.99 0.07 6
15 13-Mar 26.98 27.04 25.93 26.00 26.30 -2.59 155.00 56,224 3.01 34,827 4.00 0.09 8
16 12-Mar 26.85 27.60 26.30 26.69 26.82 -0.41 159.32 43,134 2.31 22,334 2.57 0.06 5
17 11-Mar 28.49 28.70 26.56 26.80 27.54 -2.55 159.98 95,626 5.12 67,143 7.72 0.18 15
18 10-Mar 28.27 28.30 27.31 27.50 27.72 -0.25 164.16 65,528 3.51 49,467 5.69 0.14 11
19 09-Mar 28.49 29.00 27.23 27.57 28.27 -3.40 164.58 57,201 3.07 21,035 2.42 0.06 5
20 06-Mar 29.00 29.42 28.40 28.54 28.89 -3.12 170.37 18,660 1.00 12,690 1.46 0.04 3
21 05-Mar 29.85 29.85 28.77 29.46 29.21 4.10 175.86 23,667 1.27 13,306 1.53 0.04 3
22 04-Mar 28.40 28.69 27.30 28.30 28.40 -1.63 168.93 32,420 1.74 19,973 2.30 0.06 4
23 02-Mar 28.40 29.39 28.40 28.77 28.87 -2.84 171.74 61,641 3.30 35,131 4.04 0.10 8
24 27-Feb 29.35 30.25 29.31 29.61 29.85 -1.07 176.75 25,684 1.38 13,609 1.56 0.04 3
25 26-Feb 28.99 30.00 28.64 29.93 29.60 5.35 178.67 58,410 3.13 27,369 3.15 0.08 6
26 25-Feb 31.83 31.99 27.71 28.41 29.08 -7.70 169.59 223,131 11.96 141,014 16.21 0.41 31
27 24-Feb 32.59 32.59 30.32 30.78 31.03 -3.39 183.74 65,954 3.53 24,585 2.83 0.08 5
28 23-Feb 31.60 32.90 31.53 31.86 31.96 -1.61 190.19 43,336 2.32 15,514 1.78 0.05 3
29 20-Feb 31.50 32.74 31.50 32.38 32.32 -0.03 193.29 29,172 1.56 14,309 1.64 0.05 3
30 19-Feb 32.60 32.88 31.98 32.39 32.38 -0.64 193.35 30,630 1.64 12,516 1.44 0.04 3
31 18-Feb 31.53 33.90 31.53 32.60 32.15 3.39 194.60 31,756 1.70 20,248 2.33 0.07 5
32 17-Feb 32.30 32.30 31.25 31.53 32.00 -0.35 188.22 25,677 1.38 17,569 2.02 0.00 4
33 16-Feb 32.30 32.30 31.37 31.64 31.75 -0.63 188.87 18,727 1.00 8,700 1.00 0.03 2
34 13-Feb 31.60 32.44 31.05 31.84 31.62 1.40 190.07 66,409 3.56 50,550 5.81 0.16 11
35 12-Feb 33.11 33.11 30.90 31.40 31.83 -5.16 187.44 109,406 5.86 85,738 9.85 0.27 19
36 11-Feb 34.11 34.22 32.30 33.11 33.03 -4.00 197.65 98,521 5.28 44,842 5.15 0.15 10
37 10-Feb 35.20 35.89 33.30 34.49 34.48 3.76 205.89 174,126 9.33 96,405 11.08 0.33 22
38 09-Feb 32.25 33.40 31.72 33.24 32.76 5.22 198.42 54,227 2.91 34,017 3.91 0.11 8
39 06-Feb 31.70 31.70 31.00 31.59 31.28 1.58 188.57 56,517 3.03 28,568 3.28 0.09 6
40 05-Feb 33.45 33.45 30.97 31.10 31.37 -4.75 185.65 172,921 9.27 106,690 12.26 0.33 24
41 04-Feb 32.99 32.99 31.91 32.65 32.52 0.15 194.90 51,406 2.75 20,788 2.39 0.07 5
42 03-Feb 32.45 33.36 31.33 32.60 32.21 5.43 194.60 133,223 7.14 55,777 6.41 0.18 13
43 02-Feb 31.44 31.99 30.25 30.92 31.36 0.32 184.57 48,104 2.58 15,821 1.82 0.05 4
44 01-Feb 32.11 32.90 30.56 30.82 31.50 -4.02 183.98 81,127 4.35 55,205 6.34 0.17 12
45 30-Jan 31.75 33.30 31.35 32.11 32.06 0.75 191.68 51,309 2.75 22,747 2.61 0.07 5
46 29-Jan 33.30 33.30 31.15 31.87 31.99 -3.01 190.25 83,219 4.46 57,253 6.58 0.18 13
47 28-Jan 32.65 33.49 31.92 32.86 32.50 4.02 196.16 38,938 2.09 17,550 2.02 0.06 4
48 27-Jan 32.30 32.84 31.16 31.59 31.83 -1.74 188.57 36,690 1.97 25,831 2.97 0.08 6
49 23-Jan 33.65 33.77 31.56 32.15 32.52 -4.37 191.92 131,086 7.02 64,861 7.45 0.21 15
50 22-Jan 33.03 34.04 33.03 33.62 33.70 1.97 200.69 64,399 3.45 22,195 2.55 0.07 5
51 21-Jan 34.40 34.40 32.31 32.97 33.06 -2.57 196.81 78,586 4.21 52,879 6.08 0.17 12
52 20-Jan 36.30 37.00 33.30 33.84 35.10 1.65 202.01 318,670 17.08 113,003 12.99 0.40 25
53 19-Jan 33.90 34.15 33.00 33.29 33.72 -1.80 198.72 54,052 2.90 31,464 3.62 0.11 7
54 16-Jan 34.76 34.84 33.60 33.90 34.06 -0.59 202.36 84,838 4.55 50,998 5.86 0.17 11
55 14-Jan 34.38 36.44 33.89 34.10 34.92 -0.81 203.56 185,152 9.92 81,280 9.34 0.28 18
56 13-Jan 34.30 35.60 34.06 34.38 34.64 0.32 205.23 74,278 3.98 44,638 5.13 0.15 10
57 12-Jan 36.05 36.50 33.91 34.27 34.70 -4.59 204.57 165,421 8.86 86,203 9.91 0.30 19
58 09-Jan 37.42 37.93 34.00 35.92 35.57 -3.85 214.42 128,900 6.91 62,843 7.22 0.22 14
59 08-Jan 38.46 38.68 36.85 37.36 37.94 -2.86 223.02 102,375 5.49 52,400 6.02 0.20 12
60 07-Jan 38.24 39.94 38.10 38.46 38.99 0.58 229.58 134,668 7.22 60,950 7.00 0.24 14
61 06-Jan 39.06 39.06 38.00 38.24 38.54 -1.67 228.27 186,443 9.99 156,078 17.94 0.60 35
62 05-Jan 39.70 40.49 38.00 38.89 39.10 -0.89 232.15 148,967 7.98 116,348 13.37 0.45 26
63 02-Jan 40.70 40.70 38.80 39.24 39.31 -2.32 234.24 181,725 9.74 104,790 12.04 0.41 24
64 01-Jan 40.86 40.86 39.20 40.17 39.89 2.32 239.79 45,548 2.44 17,978 2.07 0.07 4
65 31-Dec 40.89 41.25 39.00 39.26 39.72 -4.03 234.36 136,731 7.33 79,144 9.10 0.31 18
66 30-Dec 40.99 42.50 39.75 40.91 41.35 2.76 244.21 414,562 22.22 224,549 25.81 0.93 51
67 29-Dec 40.11 40.89 39.50 39.81 39.84 -2.31 237.64 70,442 3.77 51,065 5.87 0.20 11

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB    MAYASHEEL    SUNTECH    SAMAY    SAVY    AILIMITED    INTEGRITY    TRANSWIND    MRIL    GIRIRAJ    CURRENT    VIKRAN    GLOBECIVIL    MBEL    TICL    GKENERGY    SOLARWORLD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com