| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 550.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 22-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Household Products | Face Value: 5; VWAP21: | Low52 Price: 257.0 | Barrier: 294.8; Drift%: -1.43 |
| Basic Industry: Household Products | Total Equity: 7,500,000 | Low52 Date: 30-Mar-2026 | SHP: 65.35 / 0.0 / 0.0 / 34.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 575.75 / 410.8 | Month: 432.0 / 400.0 | Week: 397.7 / 331.05 | Day: 295.4 / 277.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 285.65 | 295.40 | 277.10 | 290.65 | 286.86 | 1.75 | 217.99 | 13,487 | 27.98 | 3,225 | 10.37 | 0.09 | 12 |
| 2 | 01-Apr | 294.80 | 294.80 | 266.05 | 285.65 | 282.63 | 10.18 | 214.24 | 11,440 | 23.73 | 4,305 | 13.84 | 0.12 | 17 |
| 3 | 30-Mar | 275.10 | 277.35 | 257.00 | 259.25 | 265.59 | -6.59 | 194.44 | 9,773 | 20.28 | 6,202 | 19.94 | 0.16 | 24 |
| 4 | 27-Mar | 293.90 | 293.90 | 274.05 | 277.55 | 285.95 | -4.47 | 208.16 | 11,386 | 23.62 | 4,955 | 15.93 | 0.14 | 19 |
| 5 | 25-Mar | 283.50 | 295.00 | 276.15 | 290.55 | 285.58 | 2.49 | 217.91 | 17,994 | 37.33 | 8,448 | 27.16 | 0.24 | 33 |
| 6 | 24-Mar | 289.00 | 297.00 | 276.05 | 283.50 | 285.78 | 3.64 | 212.63 | 26,543 | 55.07 | 8,371 | 26.92 | 0.24 | 32 |
| 7 | 23-Mar | 294.70 | 295.25 | 268.00 | 273.55 | 278.90 | -6.92 | 205.16 | 24,581 | 51.00 | 8,440 | 27.14 | 0.24 | 33 |
| 8 | 20-Mar | 304.90 | 304.90 | 289.10 | 293.90 | 298.98 | 0.39 | 220.43 | 6,521 | 13.53 | 3,081 | 9.91 | 0.09 | 12 |
| 9 | 19-Mar | 280.05 | 327.00 | 278.10 | 292.75 | 304.98 | 3.15 | 219.56 | 47,159 | 97.84 | 18,792 | 60.42 | 0.57 | 72 |
| 10 | 18-Mar | 281.75 | 290.10 | 281.50 | 283.80 | 284.72 | 1.27 | 212.85 | 11,440 | 23.73 | 8,620 | 27.72 | 0.25 | 33 |
| 11 | 17-Mar | 285.40 | 291.00 | 277.00 | 280.25 | 283.04 | -1.79 | 210.19 | 7,061 | 14.65 | 5,618 | 18.06 | 0.16 | 22 |
| 12 | 16-Mar | 290.90 | 293.50 | 282.60 | 285.35 | 288.17 | -2.39 | 214.01 | 4,908 | 10.18 | 2,962 | 9.52 | 0.09 | 11 |
| 13 | 13-Mar | 296.80 | 296.90 | 287.00 | 292.35 | 291.47 | -1.53 | 219.26 | 6,471 | 13.43 | 4,215 | 13.55 | 0.12 | 16 |
| 14 | 12-Mar | 305.15 | 308.95 | 286.00 | 296.90 | 298.73 | -2.82 | 222.68 | 9,644 | 20.01 | 7,538 | 24.24 | 0.23 | 29 |
| 15 | 11-Mar | 312.00 | 314.85 | 303.30 | 305.50 | 308.15 | -1.24 | 229.13 | 2,996 | 6.22 | 2,086 | 6.71 | 0.06 | 8 |
| 16 | 10-Mar | 309.95 | 311.00 | 305.05 | 309.35 | 308.34 | 2.72 | 232.01 | 2,572 | 5.34 | 1,591 | 5.12 | 0.05 | 6 |
| 17 | 09-Mar | 311.10 | 311.10 | 300.00 | 301.15 | 303.02 | -3.20 | 225.86 | 4,116 | 8.54 | 2,382 | 7.66 | 0.07 | 9 |
| 18 | 06-Mar | 318.45 | 328.80 | 309.10 | 311.10 | 317.98 | -2.31 | 233.33 | 4,992 | 10.36 | 3,306 | 10.63 | 0.11 | 13 |
| 19 | 05-Mar | 310.00 | 324.80 | 305.65 | 318.45 | 315.88 | 5.24 | 238.84 | 8,127 | 16.86 | 4,022 | 12.93 | 0.13 | 15 |
| 20 | 04-Mar | 310.00 | 319.55 | 300.95 | 302.60 | 307.54 | -3.72 | 226.95 | 7,773 | 16.13 | 3,151 | 10.13 | 0.10 | 12 |
| 21 | 02-Mar | 335.10 | 335.10 | 312.00 | 314.30 | 317.55 | -6.58 | 235.73 | 17,191 | 35.67 | 9,155 | 29.44 | 0.29 | 35 |
| 22 | 27-Feb | 336.00 | 346.95 | 335.00 | 336.45 | 337.15 | -1.19 | 252.34 | 6,940 | 14.40 | 4,988 | 16.04 | 0.17 | 19 |
| 23 | 26-Feb | 341.70 | 345.00 | 335.00 | 340.50 | 340.15 | -0.35 | 255.38 | 5,007 | 10.39 | 2,628 | 8.45 | 0.09 | 10 |
| 24 | 25-Feb | 343.05 | 397.70 | 333.10 | 341.70 | 366.50 | 2.35 | 256.28 | 117,646 | 244.08 | 22,550 | 72.51 | 0.83 | 87 |
| 25 | 24-Feb | 339.05 | 350.00 | 331.05 | 333.85 | 339.34 | -1.65 | 250.39 | 1,950 | 4.05 | 1,595 | 5.13 | 0.05 | 6 |
| 26 | 23-Feb | 345.60 | 351.20 | 337.00 | 339.45 | 343.19 | -1.78 | 254.59 | 5,303 | 11.00 | 4,887 | 15.71 | 0.17 | 19 |
| 27 | 20-Feb | 354.65 | 354.65 | 344.00 | 345.60 | 347.85 | -0.96 | 259.20 | 1,247 | 2.59 | 959 | 3.08 | 0.03 | 4 |
| 28 | 19-Feb | 350.25 | 359.65 | 345.20 | 348.95 | 350.61 | -2.51 | 261.71 | 1,324 | 2.75 | 958 | 3.08 | 0.03 | 4 |
| 29 | 18-Feb | 359.75 | 359.75 | 354.00 | 357.95 | 357.58 | 0.76 | 268.46 | 1,918 | 3.98 | 1,468 | 4.72 | 0.05 | 6 |
| 30 | 17-Feb | 350.90 | 356.85 | 343.70 | 355.25 | 352.72 | 1.54 | 266.44 | 5,584 | 11.59 | 4,404 | 14.16 | 0.16 | 17 |
| 31 | 16-Feb | 356.00 | 359.85 | 346.05 | 349.85 | 349.32 | -0.04 | 262.39 | 2,938 | 6.10 | 1,740 | 5.59 | 0.06 | 7 |
| 32 | 13-Feb | 360.10 | 360.10 | 342.70 | 350.00 | 349.74 | -2.80 | 262.00 | 2,073 | 4.30 | 1,547 | 4.97 | 0.05 | 6 |
| 33 | 12-Feb | 363.00 | 363.00 | 357.05 | 360.10 | 359.35 | -0.30 | 270.08 | 993 | 2.06 | 660 | 2.12 | 0.02 | 3 |
| 34 | 11-Feb | 370.00 | 370.00 | 356.45 | 361.20 | 359.97 | -1.54 | 270.90 | 5,269 | 10.93 | 4,030 | 12.96 | 0.15 | 16 |
| 35 | 10-Feb | 349.50 | 369.95 | 349.50 | 366.85 | 361.15 | 2.02 | 275.14 | 3,986 | 8.27 | 2,856 | 9.18 | 0.10 | 11 |
| 36 | 09-Feb | 372.00 | 372.00 | 355.00 | 359.60 | 359.14 | -0.85 | 269.70 | 3,519 | 7.30 | 2,435 | 7.83 | 0.09 | 9 |
| 37 | 06-Feb | 365.00 | 373.55 | 360.20 | 362.70 | 365.87 | -1.36 | 272.03 | 2,858 | 5.93 | 1,864 | 5.99 | 0.07 | 7 |
| 38 | 05-Feb | 375.00 | 375.00 | 365.00 | 367.70 | 370.46 | -2.30 | 275.78 | 2,295 | 4.76 | 1,667 | 5.36 | 0.06 | 6 |
| 39 | 04-Feb | 379.45 | 384.10 | 371.10 | 376.35 | 377.50 | -0.82 | 282.26 | 3,520 | 7.30 | 2,211 | 7.11 | 0.08 | 9 |
| 40 | 03-Feb | 392.00 | 392.00 | 374.05 | 379.45 | 378.11 | 1.67 | 284.59 | 1,125 | 2.33 | 906 | 2.91 | 0.03 | 3 |
| 41 | 02-Feb | 387.75 | 387.75 | 370.00 | 373.20 | 375.06 | 0.16 | 279.90 | 655 | 1.36 | 509 | 1.64 | 0.02 | 2 |
| 42 | 01-Feb | 393.00 | 393.00 | 371.00 | 372.60 | 375.76 | -0.09 | 279.45 | 1,420 | 2.95 | 1,071 | 3.44 | 0.04 | 4 |
| 43 | 30-Jan | 370.75 | 378.70 | 370.75 | 372.95 | 373.59 | 0.44 | 279.71 | 3,192 | 6.62 | 2,690 | 8.65 | 0.10 | 10 |
| 44 | 29-Jan | 380.00 | 380.05 | 370.00 | 371.30 | 374.35 | -2.17 | 278.48 | 4,921 | 10.21 | 2,259 | 7.26 | 0.08 | 9 |
| 45 | 28-Jan | 393.55 | 393.55 | 375.10 | 379.55 | 380.19 | -0.75 | 284.66 | 6,624 | 13.74 | 5,824 | 18.73 | 0.22 | 22 |
| 46 | 27-Jan | 406.00 | 406.00 | 376.05 | 382.40 | 380.50 | -4.05 | 286.80 | 12,389 | 25.70 | 10,213 | 32.84 | 0.39 | 39 |
| 47 | 23-Jan | 407.90 | 407.90 | 394.75 | 398.55 | 399.85 | -0.86 | 298.91 | 3,025 | 6.28 | 2,540 | 8.17 | 0.10 | 10 |
| 48 | 22-Jan | 391.70 | 408.40 | 390.25 | 402.00 | 401.02 | 3.66 | 301.00 | 4,673 | 9.70 | 3,711 | 11.93 | 0.15 | 14 |
| 49 | 21-Jan | 393.05 | 399.20 | 383.20 | 387.80 | 388.64 | -1.50 | 290.85 | 5,454 | 11.32 | 4,453 | 14.32 | 0.17 | 17 |
| 50 | 20-Jan | 394.15 | 399.90 | 391.50 | 393.70 | 396.54 | -0.61 | 295.28 | 2,383 | 4.94 | 2,125 | 6.83 | 0.08 | 8 |
| 51 | 19-Jan | 406.00 | 406.00 | 391.05 | 396.10 | 396.15 | 1.59 | 297.08 | 2,211 | 4.59 | 1,880 | 6.05 | 0.07 | 7 |
| 52 | 16-Jan | 408.00 | 408.00 | 386.00 | 389.90 | 394.16 | -2.26 | 292.43 | 2,427 | 5.04 | 1,924 | 6.19 | 0.08 | 7 |
| 53 | 14-Jan | 395.55 | 408.00 | 385.50 | 398.90 | 396.65 | 0.86 | 299.18 | 3,114 | 6.46 | 2,118 | 6.81 | 0.08 | 8 |
| 54 | 13-Jan | 395.00 | 399.00 | 389.00 | 395.50 | 394.57 | 0.64 | 296.63 | 3,727 | 7.73 | 2,709 | 8.71 | 0.11 | 10 |
| 55 | 12-Jan | 397.60 | 400.00 | 384.10 | 393.00 | 391.70 | 0.32 | 294.00 | 2,266 | 4.70 | 1,262 | 4.06 | 0.05 | 5 |
| 56 | 09-Jan | 399.90 | 399.90 | 390.00 | 391.75 | 392.89 | -1.01 | 293.81 | 611 | 1.27 | 310 | 1.00 | 0.01 | 1 |
| 57 | 08-Jan | 398.80 | 400.90 | 392.00 | 395.75 | 395.82 | -0.54 | 296.81 | 1,731 | 3.59 | 1,022 | 3.29 | 0.04 | 4 |
| 58 | 07-Jan | 400.05 | 401.75 | 392.10 | 397.90 | 396.37 | 0.39 | 298.43 | 1,665 | 3.45 | 1,029 | 3.31 | 0.04 | 4 |
| 59 | 06-Jan | 402.00 | 412.00 | 382.50 | 396.35 | 394.91 | 0.29 | 297.26 | 13,563 | 28.14 | 5,616 | 18.06 | 0.22 | 22 |
| 60 | 05-Jan | 413.00 | 413.00 | 388.50 | 395.20 | 394.74 | -4.46 | 296.40 | 17,342 | 35.98 | 10,791 | 34.70 | 0.43 | 42 |
| 61 | 02-Jan | 405.00 | 417.90 | 396.00 | 413.65 | 410.61 | 1.58 | 310.24 | 4,217 | 8.75 | 2,203 | 7.08 | 0.09 | 8 |
| 62 | 01-Jan | 413.90 | 413.90 | 402.05 | 407.20 | 407.56 | 0.02 | 305.40 | 481 | 1.00 | 406 | 1.31 | 0.02 | 2 |
| 63 | 31-Dec | 412.00 | 412.00 | 400.00 | 407.10 | 405.84 | 1.76 | 305.33 | 585 | 1.21 | 373 | 1.20 | 0.02 | 1 |
| 64 | 30-Dec | 400.10 | 406.15 | 400.00 | 400.05 | 401.15 | -0.99 | 300.04 | 1,559 | 3.23 | 1,326 | 4.26 | 0.05 | 5 |
| 65 | 29-Dec | 409.90 | 416.40 | 400.00 | 404.05 | 405.77 | -2.42 | 303.04 | 3,246 | 6.73 | 2,059 | 6.62 | 0.08 | 8 |
| 66 | 26-Dec | 418.70 | 425.50 | 410.00 | 414.05 | 416.22 | 0.30 | 310.54 | 2,587 | 5.37 | 1,675 | 5.39 | 0.07 | 6 |
| 67 | 24-Dec | 411.35 | 420.00 | 407.00 | 412.80 | 413.84 | 0.00 | 309.60 | 4,346 | 9.02 | 936 | 3.01 | 0.04 | 4 |
Similar Stocks: EVEREADY AMBICAAGAR JINDALPHOT NIPPOBATRY UNIVPHOTO JYOTHYLAB