| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 634.45 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 09-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Household Products | Face Value: 5; VWAP21: | Low52 Price: 388.1 | Barrier: 468.4; Drift%: -2.79 |
| Basic Industry: Household Products | Total Equity: 7,500,000 | Low52 Date: 07-Apr-2025 | SHP: 65.35 / 0.0 / 0.0 / 34.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 575.75 / 410.8 | Month: 534.95 / 479.8 | Week: 489.0 / 451.3 | Day: 465.1 / 451.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 465.10 | 465.10 | 451.00 | 455.70 | 457.82 | -0.78 | 341.78 | 5,109 | 3.42 | 3,146 | 4.01 | 0.14 | 12 |
| 2 | 10-Jul | 463.55 | 477.45 | 454.80 | 459.30 | 462.82 | -0.88 | 344.48 | 5,364 | 3.59 | 2,636 | 3.36 | 0.12 | 10 |
| 3 | 09-Jul | 471.95 | 480.00 | 462.55 | 463.40 | 469.50 | -1.78 | 347.55 | 6,556 | 4.38 | 3,895 | 4.96 | 0.18 | 15 |
| 4 | 08-Jul | 472.65 | 482.45 | 462.15 | 471.80 | 473.58 | -0.18 | 353.85 | 4,939 | 3.30 | 2,563 | 3.26 | 0.12 | 10 |
| 5 | 07-Jul | 479.95 | 479.95 | 468.95 | 472.65 | 475.45 | -0.80 | 354.49 | 3,100 | 2.07 | 2,199 | 2.80 | 0.10 | 8 |
| 6 | 04-Jul | 474.90 | 483.95 | 462.15 | 476.45 | 475.75 | 2.05 | 357.34 | 6,132 | 4.10 | 2,804 | 3.57 | 0.13 | 11 |
| 7 | 03-Jul | 473.70 | 473.70 | 464.00 | 466.90 | 468.95 | 0.53 | 350.18 | 4,556 | 3.05 | 2,549 | 3.25 | 0.12 | 10 |
| 8 | 02-Jul | 476.95 | 476.95 | 463.55 | 464.45 | 466.82 | 0.66 | 348.34 | 3,966 | 2.65 | 1,852 | 2.36 | 0.09 | 7 |
| 9 | 01-Jul | 463.75 | 468.40 | 455.40 | 461.40 | 461.94 | 0.79 | 346.05 | 5,020 | 3.36 | 2,907 | 3.70 | 0.13 | 11 |
| 10 | 30-Jun | 482.00 | 489.00 | 451.30 | 457.80 | 468.08 | -4.91 | 343.35 | 27,829 | 18.60 | 15,939 | 20.30 | 0.75 | 61 |
| 11 | 27-Jun | 486.15 | 486.20 | 475.95 | 481.45 | 481.92 | -0.48 | 361.09 | 2,169 | 1.45 | 1,246 | 1.59 | 0.06 | 5 |
| 12 | 26-Jun | 487.90 | 494.00 | 476.00 | 483.75 | 482.47 | 2.06 | 362.81 | 2,419 | 1.62 | 1,439 | 1.83 | 0.07 | 6 |
| 13 | 25-Jun | 476.10 | 481.65 | 471.05 | 474.00 | 475.29 | 0.59 | 355.00 | 3,787 | 2.53 | 1,796 | 2.29 | 0.09 | 7 |
| 14 | 24-Jun | 471.00 | 476.60 | 469.00 | 471.20 | 472.28 | 1.33 | 353.40 | 1,950 | 1.30 | 1,018 | 1.30 | 0.05 | 4 |
| 15 | 23-Jun | 466.60 | 475.65 | 461.00 | 465.00 | 466.79 | -0.34 | 348.00 | 2,610 | 1.74 | 1,250 | 1.59 | 0.06 | 5 |
| 16 | 20-Jun | 472.80 | 472.80 | 461.60 | 466.60 | 467.95 | -1.31 | 349.95 | 1,966 | 1.31 | 1,234 | 1.57 | 0.06 | 5 |
| 17 | 19-Jun | 470.90 | 477.95 | 446.80 | 472.80 | 462.95 | -0.57 | 354.60 | 34,531 | 23.08 | 20,847 | 26.56 | 0.97 | 80 |
| 18 | 18-Jun | 498.00 | 498.00 | 465.10 | 475.50 | 477.97 | -2.69 | 356.63 | 8,764 | 5.86 | 6,528 | 8.32 | 0.31 | 25 |
| 19 | 17-Jun | 499.00 | 508.85 | 488.00 | 488.65 | 493.70 | -1.98 | 366.49 | 5,453 | 3.65 | 3,956 | 5.04 | 0.20 | 15 |
| 20 | 16-Jun | 490.85 | 501.95 | 490.30 | 498.50 | 497.36 | -0.32 | 373.88 | 1,624 | 1.09 | 876 | 1.12 | 0.04 | 3 |
| 21 | 13-Jun | 507.00 | 507.00 | 493.05 | 500.10 | 497.89 | 0.07 | 375.08 | 1,879 | 1.26 | 1,008 | 1.28 | 0.05 | 4 |
| 22 | 12-Jun | 505.45 | 507.65 | 495.25 | 499.75 | 503.84 | -0.90 | 374.81 | 3,002 | 2.01 | 1,771 | 2.26 | 0.09 | 7 |
| 23 | 11-Jun | 508.10 | 508.75 | 502.00 | 504.30 | 505.10 | -0.70 | 378.23 | 1,963 | 1.31 | 1,479 | 1.88 | 0.07 | 6 |
| 24 | 10-Jun | 504.65 | 510.00 | 498.55 | 507.85 | 506.35 | 1.79 | 380.89 | 4,006 | 2.68 | 2,566 | 3.27 | 0.13 | 10 |
| 25 | 09-Jun | 510.00 | 510.00 | 497.25 | 498.90 | 502.83 | -0.51 | 374.18 | 4,242 | 2.84 | 3,018 | 3.84 | 0.15 | 12 |
| 26 | 06-Jun | 490.15 | 514.95 | 490.15 | 501.45 | 502.42 | 2.71 | 376.09 | 7,617 | 5.09 | 3,764 | 4.79 | 0.19 | 14 |
| 27 | 05-Jun | 500.00 | 501.90 | 485.00 | 488.20 | 491.60 | -2.12 | 366.15 | 6,156 | 4.11 | 3,857 | 4.91 | 0.19 | 15 |
| 28 | 04-Jun | 504.85 | 504.85 | 496.05 | 498.75 | 499.63 | 1.20 | 374.06 | 1,506 | 1.01 | 940 | 1.20 | 0.05 | 4 |
| 29 | 03-Jun | 501.00 | 509.95 | 490.30 | 492.85 | 495.62 | -1.61 | 369.64 | 3,996 | 2.67 | 2,017 | 2.57 | 0.10 | 8 |
| 30 | 02-Jun | 515.40 | 515.40 | 496.00 | 500.90 | 503.32 | -0.54 | 375.68 | 2,811 | 1.88 | 1,897 | 2.42 | 0.10 | 7 |
| 31 | 30-May | 508.30 | 510.70 | 500.00 | 503.60 | 504.88 | -1.29 | 377.70 | 2,277 | 1.52 | 1,263 | 1.61 | 0.06 | 5 |
| 32 | 29-May | 514.50 | 515.00 | 508.00 | 510.20 | 511.03 | -0.31 | 382.65 | 1,495 | 1.00 | 949 | 1.21 | 0.05 | 4 |
| 33 | 28-May | 514.55 | 521.55 | 510.00 | 511.80 | 512.75 | -0.52 | 383.85 | 2,898 | 1.94 | 2,101 | 2.68 | 0.11 | 8 |
| 34 | 27-May | 525.10 | 525.10 | 512.00 | 514.45 | 516.98 | -1.11 | 385.84 | 1,881 | 1.26 | 1,464 | 1.86 | 0.08 | 6 |
| 35 | 26-May | 530.00 | 530.00 | 508.05 | 520.25 | 518.81 | 0.64 | 390.19 | 4,908 | 3.28 | 1,938 | 2.47 | 0.10 | 7 |
| 36 | 23-May | 520.55 | 529.00 | 507.90 | 516.95 | 516.76 | -0.69 | 387.71 | 4,531 | 3.03 | 2,555 | 3.25 | 0.13 | 10 |
| 37 | 22-May | 517.25 | 530.00 | 515.05 | 520.55 | 520.60 | 1.13 | 390.41 | 6,701 | 4.48 | 3,563 | 4.54 | 0.19 | 14 |
| 38 | 21-May | 523.50 | 523.50 | 494.95 | 514.75 | 508.85 | -1.67 | 386.06 | 7,987 | 5.34 | 5,598 | 7.13 | 0.28 | 22 |
| 39 | 20-May | 525.80 | 530.00 | 515.00 | 523.50 | 523.38 | -0.48 | 392.63 | 3,313 | 2.21 | 2,130 | 2.71 | 0.11 | 8 |
| 40 | 19-May | 516.35 | 534.95 | 516.35 | 526.05 | 526.55 | 1.88 | 394.54 | 5,326 | 3.56 | 2,850 | 3.63 | 0.15 | 11 |
| 41 | 16-May | 525.00 | 529.20 | 512.70 | 516.35 | 521.94 | -0.02 | 387.26 | 4,090 | 2.73 | 2,203 | 2.81 | 0.11 | 8 |
| 42 | 15-May | 503.50 | 525.00 | 503.50 | 516.45 | 518.74 | 0.15 | 387.34 | 3,253 | 2.17 | 1,958 | 2.49 | 0.10 | 8 |
| 43 | 14-May | 510.05 | 521.30 | 507.50 | 515.70 | 515.57 | 1.80 | 386.78 | 5,427 | 3.63 | 4,027 | 5.13 | 0.21 | 15 |
| 44 | 13-May | 499.45 | 510.00 | 494.60 | 506.60 | 504.49 | 0.61 | 379.95 | 3,673 | 2.46 | 2,612 | 3.33 | 0.13 | 10 |
| 45 | 12-May | 492.40 | 510.00 | 492.40 | 503.55 | 502.58 | 2.63 | 377.66 | 2,709 | 1.81 | 1,743 | 2.22 | 0.09 | 7 |
| 46 | 09-May | 480.00 | 495.45 | 479.80 | 490.65 | 489.40 | -0.03 | 367.99 | 2,439 | 1.63 | 1,265 | 1.61 | 0.06 | 5 |
| 47 | 08-May | 504.30 | 509.05 | 483.55 | 490.80 | 496.36 | -1.99 | 368.10 | 1,694 | 1.13 | 784 | 1.00 | 0.04 | 3 |
| 48 | 07-May | 492.80 | 504.40 | 480.40 | 500.75 | 494.53 | 1.88 | 375.56 | 4,234 | 2.83 | 2,441 | 3.11 | 0.12 | 9 |
| 49 | 06-May | 500.00 | 501.90 | 486.00 | 491.50 | 494.58 | -0.15 | 368.63 | 4,947 | 3.31 | 3,310 | 4.22 | 0.16 | 13 |
| 50 | 05-May | 492.70 | 511.45 | 486.00 | 492.25 | 496.12 | -0.60 | 369.19 | 7,440 | 4.97 | 1,581 | 2.01 | 0.08 | 6 |
| 51 | 02-May | 499.85 | 504.20 | 491.25 | 495.20 | 497.79 | -0.90 | 371.40 | 2,077 | 1.39 | 1,310 | 1.67 | 0.07 | 5 |
| 52 | 30-Apr | 496.00 | 509.00 | 486.00 | 499.70 | 501.68 | 0.87 | 374.78 | 5,537 | 3.70 | 3,058 | 3.90 | 0.15 | 12 |
| 53 | 29-Apr | 490.35 | 507.90 | 490.10 | 495.40 | 496.81 | 1.03 | 371.55 | 7,389 | 4.94 | 2,794 | 3.56 | 0.14 | 11 |
| 54 | 28-Apr | 509.20 | 513.20 | 479.25 | 490.35 | 492.89 | -1.66 | 367.76 | 13,566 | 9.07 | 5,728 | 7.30 | 0.28 | 22 |
| 55 | 25-Apr | 532.25 | 532.25 | 494.00 | 498.65 | 502.12 | -4.52 | 373.99 | 8,871 | 5.93 | 5,478 | 6.98 | 0.28 | 21 |
| 56 | 24-Apr | 514.85 | 540.00 | 511.05 | 522.25 | 524.56 | 2.28 | 391.69 | 7,281 | 4.87 | 2,477 | 3.16 | 0.13 | 10 |
| 57 | 23-Apr | 545.50 | 545.50 | 505.00 | 510.60 | 518.02 | -4.21 | 382.95 | 11,445 | 7.65 | 5,893 | 7.51 | 0.31 | 23 |
| 58 | 22-Apr | 542.00 | 550.00 | 522.05 | 533.05 | 536.52 | 0.37 | 399.79 | 14,362 | 9.60 | 7,898 | 10.06 | 0.42 | 30 |
| 59 | 21-Apr | 509.95 | 539.45 | 496.00 | 531.10 | 522.74 | 11.47 | 398.33 | 77,403 | 51.74 | 35,840 | 45.66 | 1.87 | 138 |
| 60 | 17-Apr | 448.80 | 494.00 | 437.45 | 476.45 | 469.15 | 6.16 | 357.34 | 15,055 | 10.06 | 11,962 | 15.24 | 0.56 | 46 |
| 61 | 16-Apr | 445.10 | 454.55 | 426.00 | 448.80 | 440.01 | 1.01 | 336.60 | 9,243 | 6.18 | 5,611 | 7.15 | 0.25 | 22 |
| 62 | 15-Apr | 435.00 | 450.40 | 424.00 | 444.30 | 442.65 | 1.71 | 333.23 | 3,786 | 2.53 | 2,143 | 2.73 | 0.09 | 8 |
| 63 | 11-Apr | 440.00 | 440.00 | 423.00 | 436.85 | 434.06 | 3.08 | 327.64 | 3,598 | 2.41 | 1,975 | 2.52 | 0.09 | 8 |
| 64 | 09-Apr | 421.90 | 428.95 | 408.60 | 423.80 | 421.05 | 0.80 | 317.85 | 2,804 | 1.87 | 1,080 | 1.38 | 0.05 | 4 |
| 65 | 08-Apr | 406.00 | 431.80 | 406.00 | 420.45 | 416.56 | 3.46 | 315.34 | 5,392 | 3.60 | 2,467 | 3.14 | 0.10 | 9 |
| 66 | 07-Apr | 442.00 | 442.00 | 388.10 | 406.40 | 397.40 | -8.54 | 304.80 | 26,381 | 17.63 | 13,888 | 17.69 | 0.55 | 53 |
| 67 | 04-Apr | 455.50 | 455.50 | 439.60 | 444.35 | 445.72 | -3.02 | 333.26 | 3,685 | 2.46 | 2,140 | 2.73 | 0.10 | 8 |
Similar Stocks: EVEREADY AMBICAAGAR JINDALPHOT NIPPOBATRY UNIVPHOTO JYOTHYLAB