| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 609.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Household Products | Face Value: 5; VWAP21: | Low52 Price: 388.1 | Barrier: 451.5; Drift%: -2.77 |
| Basic Industry: Household Products | Total Equity: 7,500,000 | Low52 Date: 07-Apr-2025 | SHP: 65.35 / 0.0 / 0.0 / 34.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 575.75 / 410.8 | Month: 505.9 / 440.0 | Week: 465.0 / 435.6 | Day: 445.4 / 433.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 436.00 | 445.40 | 433.55 | 439.35 | 439.64 | 2.17 | 329.51 | 2,242 | 3.18 | 1,175 | 2.85 | 0.05 | 5 |
| 2 | 11-Nov | 440.30 | 440.30 | 427.50 | 430.00 | 429.55 | -0.88 | 322.00 | 1,254 | 1.78 | 1,026 | 2.48 | 0.04 | 4 |
| 3 | 10-Nov | 449.50 | 449.50 | 432.10 | 433.80 | 436.56 | -1.26 | 325.35 | 2,334 | 3.32 | 1,441 | 3.49 | 0.06 | 6 |
| 4 | 07-Nov | 447.00 | 450.05 | 429.25 | 439.35 | 441.12 | -0.97 | 329.51 | 7,961 | 11.31 | 4,761 | 11.53 | 0.21 | 18 |
| 5 | 06-Nov | 432.00 | 452.00 | 418.00 | 443.65 | 438.16 | 2.28 | 332.74 | 13,365 | 18.98 | 10,578 | 25.61 | 0.46 | 41 |
| 6 | 04-Nov | 437.00 | 444.05 | 433.00 | 433.75 | 437.64 | -1.02 | 325.31 | 5,369 | 7.63 | 4,899 | 11.86 | 0.21 | 19 |
| 7 | 03-Nov | 451.50 | 451.50 | 436.00 | 438.20 | 440.13 | -0.77 | 328.65 | 1,277 | 1.81 | 1,043 | 2.53 | 0.05 | 4 |
| 8 | 31-Oct | 450.05 | 454.30 | 435.60 | 441.60 | 443.90 | -0.62 | 331.20 | 5,041 | 7.16 | 3,379 | 8.18 | 0.15 | 13 |
| 9 | 30-Oct | 446.05 | 452.00 | 442.00 | 444.35 | 445.41 | -0.38 | 333.26 | 4,998 | 7.10 | 3,748 | 9.08 | 0.17 | 14 |
| 10 | 29-Oct | 446.10 | 465.00 | 438.50 | 446.05 | 449.59 | -0.47 | 334.54 | 13,719 | 19.49 | 3,140 | 7.60 | 0.14 | 12 |
| 11 | 28-Oct | 453.10 | 459.00 | 446.20 | 448.15 | 451.66 | -1.09 | 336.11 | 3,213 | 4.56 | 2,543 | 6.16 | 0.11 | 10 |
| 12 | 27-Oct | 450.00 | 454.90 | 450.00 | 453.10 | 452.63 | 0.30 | 339.83 | 2,577 | 3.66 | 2,459 | 5.95 | 0.11 | 9 |
| 13 | 24-Oct | 452.90 | 454.95 | 450.00 | 451.75 | 451.50 | -0.25 | 338.81 | 1,066 | 1.51 | 737 | 1.78 | 0.03 | 3 |
| 14 | 23-Oct | 454.85 | 454.85 | 443.70 | 452.90 | 450.14 | 0.72 | 339.68 | 3,766 | 5.35 | 1,604 | 3.88 | 0.07 | 6 |
| 15 | 21-Oct | 442.05 | 456.00 | 441.00 | 449.65 | 448.79 | 0.81 | 337.24 | 2,052 | 2.91 | 1,540 | 3.73 | 0.07 | 6 |
| 16 | 20-Oct | 452.00 | 452.00 | 441.20 | 446.05 | 445.74 | -0.47 | 334.54 | 3,184 | 4.52 | 2,677 | 6.48 | 0.12 | 10 |
| 17 | 17-Oct | 451.45 | 454.80 | 444.15 | 448.15 | 449.37 | -0.08 | 336.11 | 1,250 | 1.78 | 1,128 | 2.73 | 0.05 | 4 |
| 18 | 16-Oct | 452.95 | 454.00 | 440.00 | 448.50 | 449.05 | 0.68 | 336.38 | 1,127 | 1.60 | 768 | 1.86 | 0.03 | 3 |
| 19 | 15-Oct | 442.25 | 448.00 | 438.25 | 445.45 | 443.41 | 0.55 | 334.09 | 1,656 | 2.35 | 1,417 | 3.43 | 0.06 | 5 |
| 20 | 14-Oct | 453.90 | 454.40 | 438.25 | 443.00 | 442.31 | -0.17 | 332.00 | 1,471 | 2.09 | 1,281 | 3.10 | 0.06 | 5 |
| 21 | 13-Oct | 440.20 | 448.50 | 438.70 | 443.75 | 441.64 | -0.47 | 332.81 | 1,050 | 1.49 | 684 | 1.66 | 0.03 | 3 |
| 22 | 10-Oct | 455.40 | 455.95 | 442.20 | 445.85 | 447.69 | -1.32 | 334.39 | 1,706 | 2.42 | 989 | 2.39 | 0.04 | 4 |
| 23 | 09-Oct | 458.00 | 459.00 | 445.00 | 451.80 | 450.62 | -0.55 | 338.85 | 2,300 | 3.27 | 1,721 | 4.17 | 0.08 | 7 |
| 24 | 08-Oct | 449.50 | 459.00 | 446.10 | 454.30 | 451.40 | 0.56 | 340.73 | 2,230 | 3.17 | 1,601 | 3.88 | 0.07 | 6 |
| 25 | 07-Oct | 459.45 | 459.50 | 447.25 | 451.75 | 451.73 | 1.76 | 338.81 | 839 | 1.19 | 412 | 1.00 | 0.02 | 2 |
| 26 | 06-Oct | 464.00 | 464.00 | 439.00 | 443.95 | 445.35 | -2.84 | 332.96 | 5,646 | 8.02 | 3,690 | 8.93 | 0.16 | 14 |
| 27 | 03-Oct | 454.75 | 457.15 | 453.00 | 456.95 | 455.99 | 1.61 | 342.71 | 955 | 1.36 | 659 | 1.60 | 0.03 | 3 |
| 28 | 01-Oct | 459.90 | 459.90 | 444.00 | 449.70 | 450.26 | 0.28 | 337.28 | 2,995 | 4.25 | 2,119 | 5.13 | 0.10 | 8 |
| 29 | 30-Sep | 458.25 | 459.45 | 447.10 | 448.45 | 451.58 | -0.41 | 336.34 | 703 | 1.00 | 545 | 1.32 | 0.02 | 2 |
| 30 | 29-Sep | 469.70 | 469.70 | 443.90 | 450.30 | 455.72 | -0.06 | 337.73 | 1,331 | 1.89 | 820 | 1.99 | 0.04 | 3 |
| 31 | 26-Sep | 458.00 | 473.75 | 440.00 | 450.55 | 453.91 | -2.74 | 337.91 | 3,154 | 4.48 | 1,500 | 3.63 | 0.07 | 6 |
| 32 | 25-Sep | 472.00 | 472.00 | 458.00 | 463.25 | 463.90 | 0.30 | 347.44 | 784 | 1.11 | 527 | 1.28 | 0.02 | 2 |
| 33 | 24-Sep | 478.80 | 478.80 | 460.05 | 461.85 | 466.40 | -1.71 | 346.39 | 1,997 | 2.84 | 1,601 | 3.88 | 0.07 | 6 |
| 34 | 23-Sep | 476.85 | 480.60 | 468.05 | 469.90 | 475.08 | -1.55 | 352.43 | 2,222 | 3.16 | 1,922 | 4.65 | 0.09 | 7 |
| 35 | 22-Sep | 465.85 | 483.95 | 465.85 | 477.30 | 475.63 | 1.32 | 357.98 | 3,870 | 5.50 | 2,536 | 6.14 | 0.12 | 10 |
| 36 | 19-Sep | 478.00 | 478.95 | 469.80 | 471.10 | 471.77 | -1.80 | 353.33 | 1,883 | 2.67 | 1,388 | 3.36 | 0.07 | 5 |
| 37 | 18-Sep | 482.05 | 490.00 | 476.65 | 479.75 | 481.69 | 0.32 | 359.81 | 2,036 | 2.89 | 1,356 | 3.28 | 0.07 | 5 |
| 38 | 17-Sep | 481.00 | 489.90 | 468.00 | 478.20 | 478.73 | 0.36 | 358.65 | 4,223 | 6.00 | 2,158 | 5.23 | 0.10 | 8 |
| 39 | 16-Sep | 475.00 | 478.40 | 474.05 | 476.50 | 476.40 | 0.52 | 357.38 | 923 | 1.31 | 711 | 1.72 | 0.03 | 3 |
| 40 | 15-Sep | 485.00 | 485.00 | 467.40 | 474.05 | 474.82 | -1.30 | 355.54 | 3,137 | 4.46 | 1,982 | 4.80 | 0.09 | 8 |
| 41 | 12-Sep | 475.00 | 485.15 | 475.00 | 480.30 | 481.90 | 0.80 | 360.23 | 2,609 | 3.71 | 2,047 | 4.96 | 0.10 | 8 |
| 42 | 11-Sep | 479.00 | 487.85 | 475.00 | 476.50 | 478.95 | -0.45 | 357.38 | 953 | 1.35 | 625 | 1.51 | 0.03 | 2 |
| 43 | 10-Sep | 489.80 | 495.05 | 477.00 | 478.65 | 484.39 | -0.32 | 358.99 | 3,254 | 4.62 | 1,960 | 4.75 | 0.09 | 8 |
| 44 | 09-Sep | 493.55 | 493.55 | 474.95 | 480.20 | 482.06 | -0.32 | 360.15 | 4,141 | 5.88 | 2,078 | 5.03 | 0.10 | 8 |
| 45 | 08-Sep | 492.95 | 496.60 | 479.20 | 481.75 | 484.52 | -1.77 | 361.31 | 3,090 | 4.39 | 2,030 | 4.92 | 0.10 | 8 |
| 46 | 05-Sep | 492.85 | 494.75 | 481.05 | 490.45 | 490.62 | -0.83 | 367.84 | 2,130 | 3.03 | 1,678 | 4.06 | 0.08 | 6 |
| 47 | 04-Sep | 494.00 | 505.90 | 479.90 | 494.55 | 496.17 | 1.18 | 370.91 | 7,819 | 11.11 | 5,490 | 13.29 | 0.27 | 21 |
| 48 | 03-Sep | 487.70 | 492.00 | 473.90 | 488.80 | 484.18 | 2.41 | 366.60 | 3,142 | 4.46 | 1,781 | 4.31 | 0.09 | 7 |
| 49 | 02-Sep | 471.55 | 480.00 | 471.55 | 477.30 | 477.64 | 1.46 | 357.98 | 977 | 1.39 | 641 | 1.55 | 0.03 | 2 |
| 50 | 01-Sep | 462.50 | 479.05 | 462.50 | 470.45 | 472.85 | 1.73 | 352.84 | 2,311 | 3.28 | 1,630 | 3.95 | 0.08 | 6 |
| 51 | 29-Aug | 475.00 | 488.00 | 458.20 | 462.45 | 467.01 | -1.34 | 346.84 | 3,464 | 4.92 | 2,093 | 5.07 | 0.10 | 8 |
| 52 | 28-Aug | 475.55 | 475.90 | 465.50 | 468.75 | 469.35 | -2.32 | 351.56 | 3,366 | 4.78 | 1,071 | 2.59 | 0.05 | 4 |
| 53 | 26-Aug | 484.35 | 488.00 | 479.55 | 479.90 | 482.54 | -0.92 | 359.93 | 1,143 | 1.62 | 784 | 1.90 | 0.04 | 3 |
| 54 | 25-Aug | 494.00 | 494.00 | 481.55 | 484.35 | 488.75 | -0.68 | 363.26 | 2,280 | 3.24 | 1,748 | 4.23 | 0.09 | 7 |
| 55 | 22-Aug | 479.20 | 490.15 | 475.20 | 487.65 | 485.14 | 2.01 | 365.74 | 5,606 | 7.96 | 2,988 | 7.23 | 0.14 | 12 |
| 56 | 21-Aug | 487.60 | 487.60 | 475.05 | 478.05 | 479.04 | -0.13 | 358.54 | 1,943 | 2.76 | 1,333 | 3.23 | 0.06 | 5 |
| 57 | 20-Aug | 477.80 | 485.00 | 468.00 | 478.65 | 478.10 | 1.97 | 358.99 | 4,602 | 6.54 | 2,405 | 5.82 | 0.11 | 9 |
| 58 | 19-Aug | 465.50 | 478.20 | 465.50 | 469.40 | 471.25 | 0.00 | 352.05 | 5,954 | 8.46 | 1,773 | 4.29 | 0.08 | 7 |
| 59 | 18-Aug | 484.60 | 484.60 | 463.60 | 469.40 | 468.86 | 0.71 | 352.05 | 1,425 | 2.02 | 885 | 2.14 | 0.04 | 3 |
| 60 | 14-Aug | 483.10 | 485.75 | 460.05 | 466.10 | 470.43 | -3.52 | 349.58 | 4,150 | 5.89 | 2,723 | 6.59 | 0.13 | 10 |
| 61 | 13-Aug | 469.55 | 491.10 | 461.05 | 483.10 | 482.40 | 2.89 | 362.33 | 6,342 | 9.01 | 4,337 | 10.50 | 0.21 | 17 |
| 62 | 12-Aug | 467.90 | 477.00 | 460.00 | 469.55 | 468.21 | -1.08 | 352.16 | 7,853 | 11.15 | 3,285 | 7.95 | 0.15 | 13 |
| 63 | 11-Aug | 467.20 | 479.00 | 453.95 | 474.70 | 471.88 | 1.61 | 356.03 | 4,459 | 6.33 | 2,920 | 7.07 | 0.14 | 11 |
| 64 | 08-Aug | 464.00 | 476.00 | 460.00 | 467.20 | 465.17 | -0.51 | 350.40 | 2,600 | 3.69 | 1,874 | 4.54 | 0.09 | 7 |
| 65 | 07-Aug | 476.00 | 477.00 | 459.10 | 469.60 | 469.06 | 0.30 | 352.20 | 5,369 | 7.63 | 1,692 | 4.10 | 0.08 | 7 |
| 66 | 06-Aug | 474.30 | 475.00 | 464.00 | 468.20 | 469.42 | 0.12 | 351.15 | 4,061 | 5.77 | 2,044 | 4.95 | 0.10 | 8 |
| 67 | 05-Aug | 481.90 | 481.90 | 465.00 | 467.65 | 473.37 | -1.09 | 350.74 | 1,608 | 2.28 | 935 | 2.26 | 0.04 | 4 |
Similar Stocks: EVEREADY AMBICAAGAR JINDALPHOT NIPPOBATRY UNIVPHOTO JYOTHYLAB