Nippobatry History

Stock History for: NIPPOBATRY, Indo-National Limited, INE567A01028, Listing: 06-Oct-1999

Macro-sector: Fast Moving Consumer Goods	Band: 20	High52 Price: 775.0	Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods	Lot Size: 1	High52 Date: 30-Apr-2024	Bumper: -; Drift%: -
Industry: Household Products	Face Value: 5	Low52 Price: 409.0	Barrier: -; Drift%: -
Basic Industry: Household Products	Total Equity: 7,500,000	Low52 Date: 01-Apr-2025	SHP: 65.35 / 0.0 / 0.0 / 34.66

	Q	M	W	D
Trend Indicator					Float14:
High/Low Price	Quarter: 575.75 / 410.8	Month: 470.0 / 410.8	Week: 470.0 / 410.8	Day: 455.5 / 439.6	Float67:

Search:

#	Date	Open	High	Low	Close	VWAP	%Chg	Mkt_Cap	Traded_Qty	Trade_Times	Delv_Qty	Delv_Times	Amt	Float%
1	04-Apr	455.50	455.50	439.60	444.35	445.72	-3.02	333.26	3,685	1.81	2,140	1.96	0.10	0.08
2	03-Apr	454.80	470.00	454.10	458.20	462.23	1.36	343.65	4,494	2.21	2,600	2.38	0.12	0.10
3	02-Apr	439.70	455.55	431.90	452.05	446.58	2.81	339.04	5,732	2.82	4,128	3.78	0.18	0.16
4	01-Apr	411.00	441.50	409.00	439.70	429.03	6.00	329.78	6,460	3.18	3,592	3.29	0.15	0.14
5	28-Mar	426.95	438.85	410.80	414.80	425.42	-1.68	311.10	11,858	5.84	7,678	7.04	0.33	0.30
6	27-Mar	440.15	440.15	417.10	421.90	423.71	-1.85	316.43	16,005	7.88	13,745	12.60	0.58	0.53
7	26-Mar	434.95	441.00	427.00	429.85	435.37	-0.42	322.39	5,066	2.49	3,558	3.26	0.15	0.14
8	25-Mar	460.15	463.55	425.00	431.65	443.50	-6.12	323.74	13,407	6.60	10,733	9.84	0.48	0.41
9	24-Mar	462.00	470.00	452.70	459.80	461.13	1.57	344.85	7,330	3.61	5,418	4.97	0.25	0.21
10	21-Mar	435.00	464.60	435.00	452.70	457.51	1.15	339.53	3,212	1.58	1,957	1.79	0.09	0.08
11	20-Mar	462.95	462.95	442.30	447.55	453.95	0.38	335.66	6,377	3.14	3,731	3.42	0.17	0.14
12	19-Mar	441.00	453.45	437.10	445.85	445.58	2.79	334.39	5,126	2.52	2,984	2.74	0.13	0.11
13	18-Mar	426.50	440.00	425.95	433.75	434.15	1.66	325.31	9,118	4.49	6,458	5.92	0.28	0.25
14	17-Mar	438.65	454.95	418.80	426.65	432.48	-2.74	319.99	5,424	2.67	3,751	3.44	0.16	0.14
15	13-Mar	425.00	448.95	425.00	438.65	438.05	-0.10	328.99	3,851	1.90	1,907	1.75	0.08	0.07
16	12-Mar	445.65	446.35	435.00	439.10	442.99	-0.52	329.33	2,031	1.00	1,493	1.37	0.07	0.06
17	11-Mar	436.05	444.70	430.00	441.40	439.18	0.55	331.05	2,033	1.00	1,090	1.00	0.05	0.04
18	10-Mar	465.00	465.00	432.60	439.00	451.06	-0.99	329.00	8,324	4.10	6,550	6.00	0.30	0.25
19	07-Mar	430.40	450.00	429.50	443.40	442.68	3.97	332.55	3,018	1.49	2,124	1.95	0.09	0.08
20	06-Mar	438.20	438.30	421.50	426.45	429.63	-0.95	319.84	2,690	1.32	1,620	1.48	0.07	0.06
21	05-Mar	438.50	438.50	425.80	430.55	430.41	1.86	322.91	3,108	1.53	1,970	1.81	0.08	0.08
22	04-Mar	439.05	444.40	416.05	422.70	428.07	-3.57	317.03	5,464	2.69	3,217	2.95	0.14	0.12
23	03-Mar	469.75	469.75	426.90	438.35	446.56	-0.25	328.76	5,025	2.47	2,386	2.19	0.11	0.09
24	28-Feb	458.40	461.95	435.00	439.45	442.58	-4.07	329.59	4,693	2.31	3,464	3.18	0.15	0.13
25	27-Feb	487.00	487.00	448.05	458.10	460.93	-3.80	343.58	4,864	2.39	2,691	2.47	0.12	0.10
26	25-Feb	488.25	499.00	464.75	476.20	483.60	-1.44	357.15	13,793	6.79	8,753	8.02	0.42	0.34
27	24-Feb	472.30	497.65	463.05	483.15	487.96	2.29	362.36	24,053	11.84	19,951	18.29	0.97	0.77
28	21-Feb	461.25	478.90	453.05	472.35	462.10	3.59	354.26	8,699	4.28	7,367	6.75	0.34	0.28
29	20-Feb	441.05	474.00	435.40	456.00	446.62	2.30	342.00	13,621	6.70	10,971	10.06	0.49	0.42
30	19-Feb	429.50	454.95	422.75	445.75	445.75	5.82	334.31	5,729	2.82	3,755	3.44	0.17	0.14
31	18-Feb	460.00	460.00	415.00	421.25	432.24	-4.91	315.94	20,855	10.26	17,462	16.01	0.75	0.67
32	17-Feb	439.95	453.00	421.95	443.00	434.03	1.21	332.00	3,674	1.81	2,610	2.39	0.11	0.10
33	14-Feb	444.00	445.00	428.10	437.70	434.33	-1.29	328.28	3,024	1.49	1,740	1.59	0.08	0.07
34	13-Feb	452.45	453.80	441.25	443.40	449.72	-2.10	332.55	12,077	5.94	11,320	10.38	0.51	0.44
35	12-Feb	476.80	476.80	445.00	452.90	454.08	-3.31	339.68	3,250	1.60	2,010	1.84	0.09	0.08
36	11-Feb	481.10	485.30	468.00	468.40	472.04	-3.12	351.30	2,749	1.35	1,650	1.51	0.08	0.06
37	10-Feb	510.00	510.00	478.65	483.50	489.08	-3.15	362.63	3,203	1.58	2,427	2.22	0.12	0.09
38	07-Feb	516.90	516.90	490.00	499.25	498.65	-0.54	374.44	1,362	0.67	731	0.67	0.04	0.03
39	06-Feb	503.00	505.00	493.90	501.95	498.62	1.72	376.46	1,593	0.78	805	0.74	0.04	0.03
40	05-Feb	510.00	510.00	491.00	493.45	497.87	1.02	370.09	7,291	3.59	5,839	5.35	0.29	0.22
41	04-Feb	499.05	499.05	485.35	488.45	490.60	-0.29	366.34	2,676	1.32	1,257	1.15	0.06	0.05
42	03-Feb	499.95	499.95	486.00	489.85	493.66	-2.22	367.39	3,776	1.86	2,789	2.56	0.14	0.11
43	01-Feb	497.95	505.00	492.95	500.95	500.04	0.79	375.71	4,002	1.97	1,740	1.59	0.09	0.07
44	31-Jan	516.00	516.00	494.85	497.00	500.96	-6.16	372.00	14,238	7.01	8,627	7.91	0.43	0.33
45	30-Jan	521.50	534.70	494.85	529.65	515.10	1.55	397.24	9,396	4.62	1,939	1.78	0.10	0.07
46	29-Jan	517.45	527.10	516.10	521.55	520.43	0.83	391.16	2,623	1.29	1,772	1.62	0.09	0.07
47	28-Jan	521.30	524.00	506.05	517.25	513.28	-0.26	387.94	3,112	1.53	1,443	1.32	0.07	0.06
48	27-Jan	528.20	530.50	517.00	518.60	521.00	-2.71	388.95	3,806	1.87	1,640	1.50	0.00	0.06
49	24-Jan	554.45	554.45	530.00	533.05	538.99	-3.45	399.79	2,074	1.02	1,047	0.96	0.06	0.04
50	23-Jan	530.70	562.75	529.00	552.10	545.55	3.89	414.08	4,053	1.99	2,902	2.66	0.16	0.11
51	22-Jan	532.30	537.40	525.40	530.65	531.48	-0.75	397.99	2,691	1.32	970	0.89	0.05	0.04
52	21-Jan	530.00	540.00	530.00	534.65	534.32	0.75	400.99	1,581	0.78	1,322	1.21	0.07	0.05
53	20-Jan	544.40	544.40	529.50	530.65	532.59	-0.57	397.99	2,110	1.04	1,627	1.49	0.09	0.06
54	17-Jan	527.30	536.90	527.10	533.65	531.83	1.71	400.24	3,563	1.75	2,357	2.16	0.13	0.09
55	16-Jan	539.00	546.80	522.30	524.55	527.72	-2.22	393.41	3,201	1.58	1,457	1.34	0.08	0.06
56	15-Jan	521.65	547.85	516.90	536.20	530.16	4.11	402.15	5,068	2.49	3,312	3.04	0.18	0.13
57	14-Jan	512.30	519.45	499.95	514.15	508.83	0.88	385.61	5,130	2.52	3,105	2.85	0.16	0.12
58	13-Jan	516.00	534.70	505.00	509.60	520.03	-4.72	382.20	5,632	2.77	3,537	3.24	0.18	0.14
59	10-Jan	553.05	553.95	528.00	533.65	538.71	-3.13	400.24	3,378	1.66	2,145	1.97	0.12	0.08
60	09-Jan	559.70	559.80	548.05	550.35	553.72	-1.16	412.76	2,888	1.42	1,987	1.82	0.11	0.08
61	08-Jan	553.00	565.75	551.00	556.75	556.55	0.72	417.56	3,172	1.56	1,893	1.74	0.11	0.07
62	07-Jan	558.70	565.75	550.70	552.75	557.68	0.71	414.56	4,232	2.08	2,317	2.12	0.13	0.09
63	06-Jan	573.40	573.40	546.05	548.85	556.31	-3.92	411.64	4,994	2.46	3,310	3.03	0.18	0.13
64	03-Jan	558.25	575.75	557.70	570.35	570.26	2.12	427.76	6,704	3.30	4,832	4.43	0.28	0.19
65	02-Jan	561.10	567.20	544.60	558.25	554.63	-0.52	418.69	7,636	3.76	3,961	3.63	0.22	0.15
66	01-Jan	551.00	568.00	544.20	561.15	558.30	2.32	420.86	4,867	2.40	2,331	2.14	0.13	0.09
67	31-Dec	557.70	557.70	539.35	548.15	546.82	-1.78	411.11	6,201	3.05	3,390	3.11	0.19	0.13

Showing 1 to 67 of 67 entries

Similar Stocks: EVEREADY AMBICAAGAR JINDALPHOT NIPPOBATRY UNIVPHOTO JYOTHYLAB

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766

info@stockint.com

Stockint.com

Research

Social

Stockint.com

Stockint.com

Research

Social

Page info:

Stockint.com