| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 630.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Household Products | Face Value: 5; VWAP21: | Low52 Price: 388.1 | Barrier: -; Drift%: - |
| Basic Industry: Household Products | Total Equity: 7,500,000 | Low52 Date: 07-Apr-2025 | SHP: 65.35 / 0.01 / 0.0 / 34.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 575.75 / 410.8 | Month: 497.2 / 436.7 | Week: 491.1 / 453.95 | Day: 475.9 / 465.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 475.55 | 475.90 | 465.50 | 468.75 | 469.35 | -2.32 | 351.56 | 3,366 | 3.52 | 1,071 | 1.92 | 0.05 | 4 |
| 2 | 26-Aug | 484.35 | 488.00 | 479.55 | 479.90 | 482.54 | -0.92 | 359.93 | 1,143 | 1.20 | 784 | 1.41 | 0.04 | 3 |
| 3 | 25-Aug | 494.00 | 494.00 | 481.55 | 484.35 | 488.75 | -0.68 | 363.26 | 2,280 | 2.38 | 1,748 | 3.13 | 0.09 | 7 |
| 4 | 22-Aug | 479.20 | 490.15 | 475.20 | 487.65 | 485.14 | 2.01 | 365.74 | 5,606 | 5.86 | 2,988 | 5.35 | 0.14 | 12 |
| 5 | 21-Aug | 487.60 | 487.60 | 475.05 | 478.05 | 479.04 | -0.13 | 358.54 | 1,943 | 2.03 | 1,333 | 2.39 | 0.06 | 5 |
| 6 | 20-Aug | 477.80 | 485.00 | 468.00 | 478.65 | 478.10 | 1.97 | 358.99 | 4,602 | 4.81 | 2,405 | 4.31 | 0.11 | 9 |
| 7 | 19-Aug | 465.50 | 478.20 | 465.50 | 469.40 | 471.25 | 0.00 | 352.05 | 5,954 | 6.23 | 1,773 | 3.18 | 0.08 | 7 |
| 8 | 18-Aug | 484.60 | 484.60 | 463.60 | 469.40 | 468.86 | 0.71 | 352.05 | 1,425 | 1.49 | 885 | 1.59 | 0.04 | 3 |
| 9 | 14-Aug | 483.10 | 485.75 | 460.05 | 466.10 | 470.43 | -3.52 | 349.58 | 4,150 | 4.34 | 2,723 | 4.88 | 0.13 | 10 |
| 10 | 13-Aug | 469.55 | 491.10 | 461.05 | 483.10 | 482.40 | 2.89 | 362.33 | 6,342 | 6.63 | 4,337 | 7.77 | 0.21 | 17 |
| 11 | 12-Aug | 467.90 | 477.00 | 460.00 | 469.55 | 468.21 | -1.08 | 352.16 | 7,853 | 8.21 | 3,285 | 5.89 | 0.15 | 13 |
| 12 | 11-Aug | 467.20 | 479.00 | 453.95 | 474.70 | 471.88 | 1.61 | 356.03 | 4,459 | 4.66 | 2,920 | 5.23 | 0.14 | 11 |
| 13 | 08-Aug | 464.00 | 476.00 | 460.00 | 467.20 | 465.17 | -0.51 | 350.40 | 2,600 | 2.72 | 1,874 | 3.36 | 0.09 | 7 |
| 14 | 07-Aug | 476.00 | 477.00 | 459.10 | 469.60 | 469.06 | 0.30 | 352.20 | 5,369 | 5.62 | 1,692 | 3.03 | 0.08 | 7 |
| 15 | 06-Aug | 474.30 | 475.00 | 464.00 | 468.20 | 469.42 | 0.12 | 351.15 | 4,061 | 4.25 | 2,044 | 3.66 | 0.10 | 8 |
| 16 | 05-Aug | 481.90 | 481.90 | 465.00 | 467.65 | 473.37 | -1.09 | 350.74 | 1,608 | 1.68 | 935 | 1.68 | 0.04 | 4 |
| 17 | 04-Aug | 478.60 | 478.60 | 464.55 | 472.80 | 471.31 | 1.54 | 354.60 | 8,499 | 8.89 | 4,399 | 7.88 | 0.21 | 17 |
| 18 | 01-Aug | 460.10 | 474.00 | 456.50 | 465.65 | 464.65 | 1.59 | 349.24 | 5,256 | 5.50 | 2,139 | 3.83 | 0.10 | 8 |
| 19 | 31-Jul | 460.00 | 463.50 | 452.40 | 458.35 | 459.14 | 0.22 | 343.76 | 966 | 1.01 | 557 | 1.00 | 0.03 | 2 |
| 20 | 30-Jul | 465.00 | 465.00 | 456.20 | 457.35 | 457.83 | -0.75 | 343.01 | 955 | 1.00 | 639 | 1.15 | 0.03 | 2 |
| 21 | 29-Jul | 450.00 | 463.90 | 442.80 | 460.80 | 454.43 | 2.42 | 345.60 | 4,599 | 4.81 | 2,749 | 4.93 | 0.12 | 11 |
| 22 | 28-Jul | 469.35 | 475.00 | 442.80 | 449.90 | 454.84 | -5.39 | 337.43 | 7,572 | 7.92 | 4,956 | 8.88 | 0.23 | 19 |
| 23 | 25-Jul | 476.20 | 497.20 | 472.25 | 475.55 | 483.11 | -0.72 | 356.66 | 6,079 | 6.36 | 4,224 | 7.57 | 0.20 | 16 |
| 24 | 24-Jul | 475.90 | 480.00 | 469.00 | 479.00 | 476.13 | 0.32 | 359.00 | 5,078 | 5.31 | 2,791 | 5.00 | 0.13 | 11 |
| 25 | 23-Jul | 480.00 | 481.95 | 470.05 | 477.45 | 476.23 | 0.13 | 358.09 | 2,392 | 2.50 | 1,889 | 3.39 | 0.09 | 7 |
| 26 | 22-Jul | 465.65 | 481.90 | 465.35 | 476.85 | 475.68 | 2.41 | 357.64 | 7,801 | 8.16 | 5,904 | 10.58 | 0.28 | 23 |
| 27 | 21-Jul | 466.95 | 469.00 | 460.10 | 465.65 | 466.05 | 0.54 | 349.24 | 2,886 | 3.02 | 2,054 | 3.68 | 0.10 | 8 |
| 28 | 18-Jul | 459.80 | 465.00 | 458.20 | 463.15 | 462.32 | 1.45 | 347.36 | 4,949 | 5.18 | 2,491 | 4.46 | 0.12 | 10 |
| 29 | 17-Jul | 464.15 | 464.15 | 455.15 | 456.55 | 458.08 | -0.43 | 342.41 | 1,765 | 1.85 | 991 | 1.78 | 0.05 | 4 |
| 30 | 16-Jul | 464.00 | 464.00 | 455.05 | 458.50 | 459.73 | 0.81 | 343.88 | 1,856 | 1.94 | 1,050 | 1.88 | 0.05 | 4 |
| 31 | 15-Jul | 461.00 | 466.30 | 436.70 | 454.80 | 449.72 | -0.60 | 341.10 | 13,335 | 13.95 | 6,614 | 11.85 | 0.30 | 25 |
| 32 | 14-Jul | 456.05 | 466.00 | 454.90 | 457.55 | 459.76 | 0.41 | 343.16 | 2,845 | 2.98 | 1,578 | 2.83 | 0.07 | 6 |
| 33 | 11-Jul | 465.10 | 465.10 | 451.00 | 455.70 | 457.82 | -0.78 | 341.78 | 5,109 | 5.34 | 3,146 | 5.64 | 0.14 | 12 |
| 34 | 10-Jul | 463.55 | 477.45 | 454.80 | 459.30 | 462.82 | -0.88 | 344.48 | 5,364 | 5.61 | 2,636 | 4.72 | 0.12 | 10 |
| 35 | 09-Jul | 471.95 | 480.00 | 462.55 | 463.40 | 469.50 | -1.78 | 347.55 | 6,556 | 6.86 | 3,895 | 6.98 | 0.18 | 15 |
| 36 | 08-Jul | 472.65 | 482.45 | 462.15 | 471.80 | 473.58 | -0.18 | 353.85 | 4,939 | 5.17 | 2,563 | 4.59 | 0.12 | 10 |
| 37 | 07-Jul | 479.95 | 479.95 | 468.95 | 472.65 | 475.45 | -0.80 | 354.49 | 3,100 | 3.24 | 2,199 | 3.94 | 0.10 | 8 |
| 38 | 04-Jul | 474.90 | 483.95 | 462.15 | 476.45 | 475.75 | 2.05 | 357.34 | 6,132 | 6.41 | 2,804 | 5.03 | 0.13 | 11 |
| 39 | 03-Jul | 473.70 | 473.70 | 464.00 | 466.90 | 468.95 | 0.53 | 350.18 | 4,556 | 4.77 | 2,549 | 4.57 | 0.12 | 10 |
| 40 | 02-Jul | 476.95 | 476.95 | 463.55 | 464.45 | 466.82 | 0.66 | 348.34 | 3,966 | 4.15 | 1,852 | 3.32 | 0.09 | 7 |
| 41 | 01-Jul | 463.75 | 468.40 | 455.40 | 461.40 | 461.94 | 0.79 | 346.05 | 5,020 | 5.25 | 2,907 | 5.21 | 0.13 | 11 |
| 42 | 30-Jun | 482.00 | 489.00 | 451.30 | 457.80 | 468.08 | -4.91 | 343.35 | 27,829 | 29.11 | 15,939 | 28.56 | 0.75 | 61 |
| 43 | 27-Jun | 486.15 | 486.20 | 475.95 | 481.45 | 481.92 | -0.48 | 361.09 | 2,169 | 2.27 | 1,246 | 2.23 | 0.06 | 5 |
| 44 | 26-Jun | 487.90 | 494.00 | 476.00 | 483.75 | 482.47 | 2.06 | 362.81 | 2,419 | 2.53 | 1,439 | 2.58 | 0.07 | 6 |
| 45 | 25-Jun | 476.10 | 481.65 | 471.05 | 474.00 | 475.29 | 0.59 | 355.00 | 3,787 | 3.96 | 1,796 | 3.22 | 0.09 | 7 |
| 46 | 24-Jun | 471.00 | 476.60 | 469.00 | 471.20 | 472.28 | 1.33 | 353.40 | 1,950 | 2.04 | 1,018 | 1.82 | 0.05 | 4 |
| 47 | 23-Jun | 466.60 | 475.65 | 461.00 | 465.00 | 466.79 | -0.34 | 348.00 | 2,610 | 2.73 | 1,250 | 2.24 | 0.06 | 5 |
| 48 | 20-Jun | 472.80 | 472.80 | 461.60 | 466.60 | 467.95 | -1.31 | 349.95 | 1,966 | 2.06 | 1,234 | 2.21 | 0.06 | 5 |
| 49 | 19-Jun | 470.90 | 477.95 | 446.80 | 472.80 | 462.95 | -0.57 | 354.60 | 34,531 | 36.12 | 20,847 | 37.36 | 0.97 | 80 |
| 50 | 18-Jun | 498.00 | 498.00 | 465.10 | 475.50 | 477.97 | -2.69 | 356.63 | 8,764 | 9.17 | 6,528 | 11.70 | 0.31 | 25 |
| 51 | 17-Jun | 499.00 | 508.85 | 488.00 | 488.65 | 493.70 | -1.98 | 366.49 | 5,453 | 5.70 | 3,956 | 7.09 | 0.20 | 15 |
| 52 | 16-Jun | 490.85 | 501.95 | 490.30 | 498.50 | 497.36 | -0.32 | 373.88 | 1,624 | 1.70 | 876 | 1.57 | 0.04 | 3 |
| 53 | 13-Jun | 507.00 | 507.00 | 493.05 | 500.10 | 497.89 | 0.07 | 375.08 | 1,879 | 1.97 | 1,008 | 1.81 | 0.05 | 4 |
| 54 | 12-Jun | 505.45 | 507.65 | 495.25 | 499.75 | 503.84 | -0.90 | 374.81 | 3,002 | 3.14 | 1,771 | 3.17 | 0.09 | 7 |
| 55 | 11-Jun | 508.10 | 508.75 | 502.00 | 504.30 | 505.10 | -0.70 | 378.23 | 1,963 | 2.05 | 1,479 | 2.65 | 0.07 | 6 |
| 56 | 10-Jun | 504.65 | 510.00 | 498.55 | 507.85 | 506.35 | 1.79 | 380.89 | 4,006 | 4.19 | 2,566 | 4.60 | 0.13 | 10 |
| 57 | 09-Jun | 510.00 | 510.00 | 497.25 | 498.90 | 502.83 | -0.51 | 374.18 | 4,242 | 4.44 | 3,018 | 5.41 | 0.15 | 12 |
| 58 | 06-Jun | 490.15 | 514.95 | 490.15 | 501.45 | 502.42 | 2.71 | 376.09 | 7,617 | 7.97 | 3,764 | 6.75 | 0.19 | 14 |
| 59 | 05-Jun | 500.00 | 501.90 | 485.00 | 488.20 | 491.60 | -2.12 | 366.15 | 6,156 | 6.44 | 3,857 | 6.91 | 0.19 | 15 |
| 60 | 04-Jun | 504.85 | 504.85 | 496.05 | 498.75 | 499.63 | 1.20 | 374.06 | 1,506 | 1.58 | 940 | 1.68 | 0.05 | 4 |
| 61 | 03-Jun | 501.00 | 509.95 | 490.30 | 492.85 | 495.62 | -1.61 | 369.64 | 3,996 | 4.18 | 2,017 | 3.61 | 0.10 | 8 |
| 62 | 02-Jun | 515.40 | 515.40 | 496.00 | 500.90 | 503.32 | -0.54 | 375.68 | 2,811 | 2.94 | 1,897 | 3.40 | 0.10 | 7 |
| 63 | 30-May | 508.30 | 510.70 | 500.00 | 503.60 | 504.88 | -1.29 | 377.70 | 2,277 | 2.38 | 1,263 | 2.26 | 0.06 | 5 |
| 64 | 29-May | 514.50 | 515.00 | 508.00 | 510.20 | 511.03 | -0.31 | 382.65 | 1,495 | 1.56 | 949 | 1.70 | 0.05 | 4 |
| 65 | 28-May | 514.55 | 521.55 | 510.00 | 511.80 | 512.75 | -0.52 | 383.85 | 2,898 | 3.03 | 2,101 | 3.77 | 0.11 | 8 |
| 66 | 27-May | 525.10 | 525.10 | 512.00 | 514.45 | 516.98 | -1.11 | 385.84 | 1,881 | 1.97 | 1,464 | 2.62 | 0.08 | 6 |
| 67 | 26-May | 530.00 | 530.00 | 508.05 | 520.25 | 518.81 | 0.64 | 390.19 | 4,908 | 5.13 | 1,938 | 3.47 | 0.10 | 7 |
Similar Stocks: EVEREADY AMBICAAGAR JINDALPHOT NIPPOBATRY UNIVPHOTO JYOTHYLAB