| Macro-sector: Information Technology | Band: 20 | High52 Price: 690.9 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 420.55 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 18,576,000 | Low52 Date: 10-May-2024 | SHP: 47.38 / 0.11 / 0.0 / 52.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 565.0 / 425.0 | Month: 528.95 / 425.15 | Week: 502.65 / 442.25 | Day: 495.0 / 460.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 468.00 | 495.00 | 460.55 | 465.55 | 466.99 | -0.66 | 864.81 | 22,229 | 11.43 | 18,721 | 15.91 | 0.87 | 0.19 |
| 2 | 02-Apr | 461.55 | 477.40 | 457.05 | 468.65 | 468.31 | 1.54 | 870.56 | 3,658 | 1.88 | 1,752 | 1.49 | 0.08 | 0.02 |
| 3 | 01-Apr | 450.10 | 465.00 | 450.05 | 461.55 | 456.29 | 2.54 | 857.38 | 4,754 | 2.45 | 2,377 | 2.02 | 0.11 | 0.02 |
| 4 | 28-Mar | 453.00 | 459.55 | 442.25 | 450.10 | 450.22 | -0.80 | 836.11 | 85,285 | 43.87 | 84,215 | 71.55 | 3.79 | 0.86 |
| 5 | 27-Mar | 459.00 | 463.95 | 450.00 | 453.75 | 452.34 | -1.34 | 842.89 | 51,218 | 26.35 | 49,180 | 41.78 | 2.22 | 0.50 |
| 6 | 26-Mar | 469.00 | 469.00 | 453.20 | 459.90 | 460.17 | -2.10 | 854.31 | 53,019 | 27.27 | 51,257 | 43.55 | 2.36 | 0.53 |
| 7 | 25-Mar | 480.35 | 498.00 | 458.60 | 469.75 | 466.30 | -2.72 | 872.61 | 48,575 | 24.99 | 42,168 | 35.83 | 1.97 | 0.43 |
| 8 | 24-Mar | 500.10 | 502.65 | 480.05 | 482.90 | 487.43 | -3.93 | 897.04 | 8,509 | 4.38 | 5,745 | 4.88 | 0.28 | 0.06 |
| 9 | 21-Mar | 507.10 | 512.45 | 501.55 | 502.65 | 505.84 | -2.28 | 933.72 | 2,971 | 1.53 | 1,832 | 1.56 | 0.09 | 0.02 |
| 10 | 20-Mar | 519.30 | 528.95 | 491.95 | 514.40 | 513.37 | -0.94 | 955.55 | 86,961 | 44.73 | 80,423 | 68.33 | 4.13 | 0.82 |
| 11 | 19-Mar | 511.90 | 520.00 | 496.00 | 519.30 | 518.29 | 3.21 | 964.65 | 56,111 | 28.86 | 53,726 | 45.65 | 2.78 | 0.55 |
| 12 | 18-Mar | 501.55 | 520.00 | 490.25 | 503.15 | 518.28 | 0.32 | 934.65 | 54,130 | 27.84 | 52,122 | 44.28 | 2.70 | 0.53 |
| 13 | 17-Mar | 507.95 | 525.00 | 487.35 | 501.55 | 522.59 | -0.46 | 931.68 | 56,748 | 29.19 | 53,398 | 45.37 | 2.79 | 0.55 |
| 14 | 13-Mar | 497.25 | 513.00 | 497.25 | 503.85 | 504.76 | 1.45 | 935.95 | 3,846 | 1.98 | 2,375 | 2.02 | 0.12 | 0.02 |
| 15 | 12-Mar | 502.00 | 502.00 | 480.05 | 496.65 | 496.01 | -0.15 | 922.58 | 3,893 | 2.00 | 2,489 | 2.11 | 0.12 | 0.03 |
| 16 | 11-Mar | 500.00 | 500.00 | 477.70 | 497.40 | 488.09 | 1.09 | 923.97 | 1,943 | 1.00 | 1,219 | 1.04 | 0.06 | 0.01 |
| 17 | 10-Mar | 508.95 | 508.95 | 478.05 | 492.05 | 491.97 | 0.31 | 914.03 | 3,131 | 1.61 | 1,501 | 1.28 | 0.07 | 0.02 |
| 18 | 07-Mar | 467.45 | 494.50 | 463.60 | 490.55 | 484.03 | 4.94 | 911.25 | 7,521 | 3.87 | 4,229 | 3.59 | 0.20 | 0.04 |
| 19 | 06-Mar | 454.80 | 469.90 | 453.05 | 467.45 | 462.79 | 2.78 | 868.34 | 3,208 | 1.65 | 1,432 | 1.22 | 0.07 | 0.01 |
| 20 | 05-Mar | 430.30 | 460.15 | 430.30 | 454.80 | 453.17 | 4.00 | 844.84 | 2,472 | 1.27 | 1,176 | 1.00 | 0.05 | 0.01 |
| 21 | 04-Mar | 433.40 | 449.35 | 425.15 | 437.30 | 439.49 | 0.90 | 812.33 | 3,244 | 1.67 | 1,698 | 1.44 | 0.07 | 0.02 |
| 22 | 03-Mar | 474.00 | 475.95 | 430.05 | 433.40 | 445.32 | -5.62 | 805.08 | 7,103 | 3.65 | 4,241 | 3.60 | 0.19 | 0.04 |
| 23 | 28-Feb | 462.95 | 478.95 | 447.20 | 459.20 | 462.38 | -1.02 | 853.01 | 5,224 | 2.69 | 2,524 | 2.14 | 0.12 | 0.03 |
| 24 | 27-Feb | 489.50 | 489.50 | 460.35 | 463.95 | 474.19 | -3.79 | 861.83 | 3,504 | 1.80 | 1,974 | 1.68 | 0.09 | 0.02 |
| 25 | 25-Feb | 483.55 | 499.50 | 480.00 | 482.25 | 486.73 | -2.63 | 895.83 | 4,904 | 2.52 | 2,259 | 1.92 | 0.11 | 0.02 |
| 26 | 24-Feb | 482.75 | 499.00 | 457.55 | 495.30 | 482.00 | 3.06 | 920.07 | 5,451 | 2.80 | 2,755 | 2.34 | 0.00 | 0.03 |
| 27 | 21-Feb | 471.95 | 490.45 | 469.00 | 480.60 | 479.69 | 2.34 | 892.76 | 7,350 | 3.78 | 3,244 | 2.76 | 0.16 | 0.03 |
| 28 | 20-Feb | 452.30 | 477.00 | 450.10 | 469.60 | 464.62 | 4.08 | 872.33 | 4,676 | 2.41 | 2,562 | 2.18 | 0.12 | 0.03 |
| 29 | 19-Feb | 435.95 | 461.95 | 430.75 | 451.20 | 447.51 | 2.81 | 838.15 | 7,357 | 3.78 | 2,821 | 2.40 | 0.13 | 0.03 |
| 30 | 18-Feb | 458.95 | 458.95 | 430.50 | 438.85 | 443.87 | -4.76 | 815.21 | 6,049 | 3.11 | 3,287 | 2.79 | 0.15 | 0.03 |
| 31 | 17-Feb | 500.00 | 500.00 | 445.95 | 460.80 | 456.88 | -3.45 | 855.98 | 11,654 | 5.99 | 5,651 | 4.80 | 0.26 | 0.06 |
| 32 | 14-Feb | 509.95 | 529.50 | 471.55 | 477.25 | 506.50 | -3.77 | 886.54 | 29,241 | 15.04 | 13,916 | 11.82 | 0.70 | 0.14 |
| 33 | 13-Feb | 500.00 | 513.00 | 486.10 | 495.95 | 497.93 | 6.05 | 921.28 | 16,600 | 8.54 | 8,858 | 7.53 | 0.44 | 0.09 |
| 34 | 12-Feb | 485.00 | 494.75 | 435.00 | 467.65 | 457.26 | -2.72 | 868.71 | 14,573 | 7.50 | 6,851 | 5.82 | 0.31 | 0.07 |
| 35 | 11-Feb | 472.70 | 496.00 | 455.85 | 480.75 | 479.67 | 2.48 | 893.04 | 15,660 | 8.06 | 8,993 | 7.64 | 0.43 | 0.09 |
| 36 | 10-Feb | 487.00 | 487.00 | 460.00 | 469.10 | 467.04 | -0.07 | 871.40 | 4,209 | 2.17 | 2,601 | 2.21 | 0.12 | 0.03 |
| 37 | 07-Feb | 467.45 | 511.95 | 462.00 | 469.45 | 479.28 | 0.43 | 872.05 | 8,263 | 4.25 | 4,385 | 3.73 | 0.21 | 0.04 |
| 38 | 06-Feb | 471.30 | 495.00 | 461.75 | 467.45 | 478.02 | -0.72 | 868.34 | 10,416 | 5.36 | 4,546 | 3.86 | 0.22 | 0.05 |
| 39 | 05-Feb | 460.00 | 475.00 | 460.00 | 470.85 | 469.42 | 0.37 | 874.65 | 3,035 | 1.56 | 1,993 | 1.69 | 0.09 | 0.02 |
| 40 | 04-Feb | 452.50 | 476.00 | 435.20 | 469.10 | 454.41 | 3.67 | 871.40 | 8,179 | 4.21 | 4,581 | 3.89 | 0.21 | 0.05 |
| 41 | 03-Feb | 447.60 | 458.70 | 425.95 | 452.50 | 439.32 | 1.09 | 840.56 | 13,669 | 7.03 | 7,706 | 6.55 | 0.34 | 0.08 |
| 42 | 01-Feb | 450.35 | 454.90 | 435.05 | 447.60 | 444.92 | 1.05 | 831.46 | 2,146 | 1.10 | 1,169 | 0.99 | 0.05 | 0.01 |
| 43 | 31-Jan | 446.30 | 459.65 | 435.00 | 442.95 | 440.81 | -0.23 | 822.82 | 10,036 | 5.16 | 7,104 | 6.04 | 0.31 | 0.07 |
| 44 | 30-Jan | 459.50 | 474.30 | 436.05 | 443.95 | 450.29 | -2.94 | 824.68 | 9,111 | 4.69 | 5,311 | 4.51 | 0.24 | 0.05 |
| 45 | 29-Jan | 435.05 | 468.50 | 435.05 | 457.40 | 456.93 | 4.22 | 849.67 | 4,824 | 2.48 | 1,720 | 1.46 | 0.08 | 0.02 |
| 46 | 28-Jan | 450.95 | 456.35 | 425.00 | 438.90 | 436.56 | -2.65 | 815.30 | 8,526 | 4.39 | 4,716 | 4.01 | 0.21 | 0.05 |
| 47 | 27-Jan | 469.70 | 469.70 | 440.35 | 450.85 | 450.48 | -4.21 | 837.50 | 8,784 | 4.52 | 5,089 | 4.32 | 0.23 | 0.05 |
| 48 | 24-Jan | 485.00 | 491.85 | 465.30 | 470.65 | 476.45 | -3.34 | 874.28 | 4,074 | 2.10 | 2,575 | 2.19 | 0.12 | 0.03 |
| 49 | 23-Jan | 493.00 | 494.45 | 485.00 | 486.90 | 491.48 | -1.47 | 904.47 | 3,987 | 2.05 | 2,429 | 2.06 | 0.12 | 0.02 |
| 50 | 22-Jan | 498.50 | 499.80 | 480.50 | 494.05 | 489.22 | -0.40 | 917.75 | 2,778 | 1.43 | 1,600 | 1.36 | 0.08 | 0.02 |
| 51 | 21-Jan | 508.00 | 508.40 | 493.00 | 496.05 | 500.47 | -0.12 | 921.46 | 2,148 | 1.10 | 1,005 | 0.85 | 0.05 | 0.01 |
| 52 | 20-Jan | 485.55 | 510.00 | 481.30 | 496.65 | 493.70 | 0.74 | 922.58 | 3,920 | 2.02 | 1,237 | 1.05 | 0.06 | 0.01 |
| 53 | 17-Jan | 513.90 | 515.45 | 490.05 | 492.95 | 498.20 | -4.25 | 915.70 | 5,200 | 2.67 | 2,788 | 2.37 | 0.14 | 0.03 |
| 54 | 16-Jan | 489.85 | 519.80 | 489.85 | 513.90 | 504.22 | 4.68 | 954.62 | 5,022 | 2.58 | 3,216 | 2.73 | 0.16 | 0.03 |
| 55 | 15-Jan | 485.45 | 499.10 | 478.15 | 489.85 | 489.16 | 0.84 | 909.95 | 5,300 | 2.73 | 2,664 | 2.26 | 0.13 | 0.03 |
| 56 | 14-Jan | 471.50 | 494.95 | 470.50 | 485.75 | 478.79 | 2.93 | 902.33 | 6,925 | 3.56 | 2,581 | 2.19 | 0.12 | 0.03 |
| 57 | 13-Jan | 498.00 | 504.00 | 467.00 | 471.50 | 481.85 | -5.74 | 875.86 | 9,525 | 4.90 | 5,126 | 4.36 | 0.25 | 0.05 |
| 58 | 10-Jan | 511.30 | 513.75 | 493.55 | 498.55 | 500.84 | -2.56 | 926.11 | 8,772 | 4.51 | 4,805 | 4.08 | 0.24 | 0.05 |
| 59 | 09-Jan | 527.25 | 544.95 | 506.80 | 511.30 | 517.47 | -2.58 | 949.79 | 6,053 | 3.11 | 3,435 | 2.92 | 0.18 | 0.04 |
| 60 | 08-Jan | 528.95 | 536.20 | 520.10 | 524.50 | 527.92 | -0.98 | 974.31 | 4,741 | 2.44 | 3,326 | 2.83 | 0.18 | 0.03 |
| 61 | 07-Jan | 530.55 | 533.05 | 522.05 | 529.65 | 528.91 | 0.25 | 983.88 | 6,011 | 3.09 | 3,254 | 2.76 | 0.17 | 0.03 |
| 62 | 06-Jan | 546.60 | 551.95 | 527.10 | 528.30 | 533.74 | -2.92 | 981.37 | 4,625 | 2.38 | 2,642 | 2.24 | 0.14 | 0.03 |
| 63 | 03-Jan | 556.40 | 556.40 | 541.10 | 543.75 | 546.25 | -1.78 | 1,010.07 | 4,230 | 2.18 | 2,008 | 1.71 | 0.11 | 0.02 |
| 64 | 02-Jan | 565.00 | 565.00 | 548.60 | 553.45 | 554.33 | -0.05 | 1,028.09 | 6,709 | 3.45 | 2,759 | 2.34 | 0.15 | 0.03 |
| 65 | 01-Jan | 552.00 | 562.00 | 546.00 | 553.70 | 552.75 | 0.83 | 1,028.55 | 3,839 | 1.97 | 1,888 | 1.60 | 0.10 | 0.02 |
| 66 | 31-Dec | 532.40 | 554.00 | 525.60 | 549.10 | 537.88 | 3.55 | 1,020.01 | 7,453 | 3.83 | 3,234 | 2.75 | 0.17 | 0.03 |
| 67 | 30-Dec | 539.85 | 575.00 | 521.35 | 529.60 | 547.52 | -1.41 | 983.78 | 26,379 | 13.57 | 7,192 | 6.11 | 0.39 | 0.07 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD