| Macro-sector: Information Technology | Band: 20 | High52 Price: 690.9 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 406.5 | Barrier: 423.9; Drift%: 3.81 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 18,576,000 | Low52 Date: 19-Aug-2025 | SHP: 47.38 / 0.0 / 0.0 / 52.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 565.0 / 425.0 | Month: 479.85 / 419.1 | Week: 440.5 / 406.5 | Day: 442.9 / 425.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 435.00 | 442.90 | 425.10 | 440.70 | 438.08 | 0.89 | 818.64 | 8,692 | 9.50 | 5,533 | 10.72 | 0.24 | 6 |
| 2 | 26-Aug | 438.75 | 444.95 | 429.95 | 436.80 | 436.18 | -0.19 | 811.40 | 9,468 | 10.35 | 6,533 | 12.66 | 0.28 | 7 |
| 3 | 25-Aug | 446.00 | 449.95 | 431.05 | 437.65 | 438.76 | -0.01 | 812.98 | 4,849 | 5.30 | 1,644 | 3.19 | 0.07 | 2 |
| 4 | 22-Aug | 430.30 | 443.00 | 426.10 | 437.70 | 436.22 | 1.06 | 813.07 | 5,472 | 5.98 | 4,145 | 8.03 | 0.18 | 4 |
| 5 | 21-Aug | 428.00 | 440.00 | 427.00 | 433.10 | 432.53 | 1.01 | 804.53 | 4,974 | 5.44 | 2,484 | 4.81 | 0.11 | 3 |
| 6 | 20-Aug | 425.05 | 434.90 | 415.30 | 428.75 | 424.68 | 1.52 | 796.45 | 3,413 | 3.73 | 1,747 | 3.39 | 0.07 | 2 |
| 7 | 19-Aug | 423.45 | 432.00 | 406.50 | 422.35 | 419.42 | 0.24 | 784.56 | 12,918 | 14.12 | 3,318 | 6.43 | 0.14 | 3 |
| 8 | 18-Aug | 422.15 | 430.00 | 415.10 | 421.35 | 421.98 | -0.34 | 782.70 | 3,415 | 3.73 | 2,197 | 4.26 | 0.09 | 2 |
| 9 | 14-Aug | 440.00 | 440.00 | 417.50 | 422.80 | 427.31 | -2.42 | 785.39 | 1,919 | 2.10 | 1,174 | 2.28 | 0.05 | 1 |
| 10 | 13-Aug | 425.35 | 440.50 | 425.35 | 433.30 | 432.95 | 3.39 | 804.90 | 2,644 | 2.89 | 1,794 | 3.48 | 0.08 | 2 |
| 11 | 12-Aug | 418.00 | 427.05 | 406.50 | 419.10 | 418.94 | 1.71 | 778.52 | 1,363 | 1.49 | 857 | 1.66 | 0.04 | 1 |
| 12 | 11-Aug | 423.90 | 423.90 | 410.00 | 412.05 | 415.65 | -2.80 | 765.42 | 4,181 | 4.57 | 2,595 | 5.03 | 0.11 | 3 |
| 13 | 08-Aug | 431.20 | 434.00 | 414.00 | 423.90 | 424.21 | -0.14 | 787.44 | 6,523 | 7.13 | 3,883 | 7.53 | 0.16 | 4 |
| 14 | 07-Aug | 431.40 | 438.95 | 420.20 | 424.50 | 432.22 | -0.11 | 788.55 | 5,125 | 5.60 | 2,707 | 5.25 | 0.12 | 3 |
| 15 | 06-Aug | 427.30 | 432.05 | 421.20 | 424.95 | 426.93 | -0.55 | 789.39 | 981 | 1.07 | 515 | 1.00 | 0.02 | 1 |
| 16 | 05-Aug | 433.80 | 433.80 | 425.05 | 427.30 | 428.53 | -0.88 | 793.75 | 975 | 1.07 | 648 | 1.26 | 0.03 | 1 |
| 17 | 04-Aug | 429.80 | 436.40 | 425.05 | 431.10 | 429.51 | 1.15 | 800.81 | 1,273 | 1.39 | 741 | 1.44 | 0.03 | 1 |
| 18 | 01-Aug | 435.50 | 435.50 | 423.00 | 426.20 | 428.87 | -1.04 | 791.71 | 4,043 | 4.42 | 2,150 | 4.17 | 0.09 | 2 |
| 19 | 31-Jul | 425.00 | 439.00 | 423.85 | 430.70 | 429.92 | 0.23 | 800.07 | 9,689 | 10.59 | 3,813 | 7.39 | 0.16 | 4 |
| 20 | 30-Jul | 440.15 | 440.15 | 427.15 | 429.70 | 430.61 | -0.12 | 798.21 | 2,459 | 2.69 | 1,319 | 2.56 | 0.06 | 1 |
| 21 | 29-Jul | 434.25 | 434.25 | 425.00 | 430.20 | 430.41 | 0.22 | 799.14 | 1,670 | 1.83 | 1,213 | 2.35 | 0.05 | 1 |
| 22 | 28-Jul | 429.00 | 437.55 | 429.00 | 429.25 | 429.92 | 0.07 | 797.37 | 2,028 | 2.22 | 1,602 | 3.10 | 0.07 | 2 |
| 23 | 25-Jul | 435.00 | 435.00 | 422.00 | 428.95 | 425.84 | 0.80 | 796.82 | 4,978 | 5.44 | 2,941 | 5.70 | 0.13 | 3 |
| 24 | 24-Jul | 454.80 | 454.80 | 419.10 | 425.55 | 429.19 | -5.82 | 790.50 | 36,914 | 40.34 | 20,528 | 39.78 | 0.88 | 21 |
| 25 | 23-Jul | 463.95 | 463.95 | 450.00 | 451.85 | 452.12 | -0.78 | 839.36 | 1,680 | 1.84 | 1,310 | 2.54 | 0.06 | 1 |
| 26 | 22-Jul | 465.00 | 465.00 | 450.10 | 455.40 | 454.08 | 0.34 | 845.95 | 1,530 | 1.67 | 878 | 1.70 | 0.04 | 1 |
| 27 | 21-Jul | 459.40 | 459.40 | 453.00 | 453.85 | 454.77 | -0.59 | 843.07 | 914 | 1.00 | 660 | 1.28 | 0.03 | 1 |
| 28 | 18-Jul | 468.00 | 468.00 | 451.65 | 456.55 | 457.71 | -0.81 | 848.09 | 1,510 | 1.65 | 917 | 1.78 | 0.04 | 1 |
| 29 | 17-Jul | 457.00 | 468.00 | 451.30 | 460.30 | 462.34 | 2.76 | 855.05 | 7,741 | 8.46 | 5,833 | 11.30 | 0.27 | 6 |
| 30 | 16-Jul | 447.20 | 458.00 | 447.00 | 447.95 | 450.11 | -0.48 | 832.11 | 1,504 | 1.64 | 835 | 1.62 | 0.04 | 1 |
| 31 | 15-Jul | 456.35 | 460.00 | 441.00 | 450.10 | 448.59 | 0.65 | 836.11 | 4,802 | 5.25 | 3,550 | 6.88 | 0.16 | 4 |
| 32 | 14-Jul | 455.70 | 459.05 | 445.30 | 447.20 | 447.72 | -0.22 | 830.72 | 1,770 | 1.93 | 1,186 | 2.30 | 0.05 | 1 |
| 33 | 11-Jul | 444.00 | 452.20 | 444.00 | 448.20 | 448.44 | -1.82 | 832.58 | 3,841 | 4.20 | 2,289 | 4.44 | 0.10 | 2 |
| 34 | 10-Jul | 467.75 | 467.75 | 450.00 | 456.50 | 455.34 | 1.15 | 847.99 | 1,859 | 2.03 | 951 | 1.84 | 0.04 | 1 |
| 35 | 09-Jul | 456.95 | 457.90 | 447.55 | 451.30 | 452.37 | -0.87 | 838.33 | 2,053 | 2.24 | 1,308 | 2.53 | 0.06 | 1 |
| 36 | 08-Jul | 458.35 | 460.95 | 453.55 | 455.25 | 457.10 | 0.04 | 845.67 | 1,942 | 2.12 | 1,422 | 2.76 | 0.06 | 1 |
| 37 | 07-Jul | 453.80 | 461.35 | 450.00 | 455.05 | 455.43 | 1.02 | 845.30 | 2,017 | 2.20 | 1,176 | 2.28 | 0.05 | 1 |
| 38 | 04-Jul | 456.70 | 465.00 | 445.00 | 450.45 | 451.50 | -1.37 | 836.76 | 5,562 | 6.08 | 3,821 | 7.41 | 0.17 | 4 |
| 39 | 03-Jul | 461.80 | 464.05 | 455.60 | 456.70 | 458.61 | -1.71 | 848.37 | 3,704 | 4.05 | 1,755 | 3.40 | 0.08 | 2 |
| 40 | 02-Jul | 464.00 | 468.35 | 455.00 | 464.65 | 461.53 | 2.33 | 863.13 | 3,665 | 4.01 | 2,296 | 4.45 | 0.11 | 2 |
| 41 | 01-Jul | 478.00 | 479.85 | 445.00 | 454.05 | 457.04 | -5.62 | 843.44 | 25,463 | 27.83 | 10,740 | 20.81 | 0.49 | 11 |
| 42 | 30-Jun | 471.10 | 484.95 | 460.95 | 481.10 | 477.63 | 2.12 | 893.69 | 5,546 | 6.06 | 3,546 | 6.87 | 0.17 | 4 |
| 43 | 27-Jun | 470.15 | 480.15 | 467.55 | 471.10 | 473.62 | 0.20 | 875.12 | 3,883 | 4.24 | 1,814 | 3.52 | 0.09 | 2 |
| 44 | 26-Jun | 485.05 | 485.05 | 465.05 | 470.15 | 470.54 | 0.10 | 873.35 | 2,097 | 2.29 | 1,106 | 2.14 | 0.05 | 1 |
| 45 | 25-Jun | 470.00 | 472.30 | 462.50 | 469.70 | 468.97 | 1.47 | 872.51 | 8,618 | 9.42 | 3,876 | 7.51 | 0.18 | 4 |
| 46 | 24-Jun | 460.00 | 466.90 | 451.05 | 462.90 | 458.80 | 2.87 | 859.88 | 5,802 | 6.34 | 2,207 | 4.28 | 0.10 | 2 |
| 47 | 23-Jun | 440.35 | 455.00 | 440.35 | 450.00 | 450.80 | -0.14 | 835.00 | 2,811 | 3.07 | 1,108 | 2.15 | 0.05 | 1 |
| 48 | 20-Jun | 443.85 | 453.60 | 441.55 | 450.65 | 449.17 | 1.61 | 837.13 | 3,549 | 3.88 | 1,518 | 2.94 | 0.07 | 2 |
| 49 | 19-Jun | 455.90 | 463.15 | 440.45 | 443.50 | 450.04 | -3.69 | 823.85 | 7,891 | 8.62 | 5,015 | 9.72 | 0.23 | 5 |
| 50 | 18-Jun | 470.25 | 470.25 | 458.00 | 460.50 | 463.57 | -1.10 | 855.42 | 5,377 | 5.88 | 3,792 | 7.35 | 0.18 | 4 |
| 51 | 17-Jun | 473.20 | 489.80 | 464.00 | 465.60 | 475.06 | -1.12 | 864.90 | 7,633 | 8.34 | 2,917 | 5.65 | 0.14 | 3 |
| 52 | 16-Jun | 456.00 | 484.20 | 452.05 | 470.85 | 470.30 | 1.55 | 874.65 | 17,803 | 19.46 | 4,521 | 8.76 | 0.21 | 5 |
| 53 | 13-Jun | 472.95 | 478.90 | 451.80 | 463.65 | 464.85 | -2.12 | 861.28 | 13,358 | 14.60 | 5,050 | 9.79 | 0.23 | 5 |
| 54 | 12-Jun | 496.40 | 496.40 | 470.00 | 473.70 | 485.91 | -5.55 | 879.95 | 20,816 | 22.75 | 5,788 | 11.22 | 0.28 | 6 |
| 55 | 11-Jun | 452.90 | 526.90 | 452.90 | 501.55 | 504.49 | 11.17 | 931.68 | 142,460 | 155.69 | 51,828 | 100.44 | 2.61 | 53 |
| 56 | 10-Jun | 449.90 | 453.10 | 444.65 | 451.15 | 447.76 | 0.36 | 838.06 | 50,640 | 55.34 | 49,165 | 95.28 | 2.20 | 50 |
| 57 | 09-Jun | 453.00 | 453.00 | 446.45 | 449.55 | 450.33 | 0.55 | 835.08 | 2,845 | 3.11 | 2,086 | 4.04 | 0.09 | 2 |
| 58 | 06-Jun | 439.00 | 451.00 | 433.40 | 447.10 | 445.27 | 2.00 | 830.53 | 52,086 | 56.92 | 49,531 | 95.99 | 2.21 | 51 |
| 59 | 05-Jun | 452.00 | 453.75 | 435.10 | 438.35 | 442.49 | -0.60 | 814.28 | 5,663 | 6.19 | 3,674 | 7.12 | 0.16 | 4 |
| 60 | 04-Jun | 449.45 | 451.90 | 435.55 | 441.00 | 442.75 | -1.39 | 819.00 | 3,033 | 3.31 | 1,761 | 3.41 | 0.08 | 2 |
| 61 | 03-Jun | 455.80 | 469.70 | 439.80 | 447.20 | 444.41 | -2.38 | 830.72 | 7,443 | 8.13 | 4,805 | 9.31 | 0.21 | 5 |
| 62 | 02-Jun | 470.70 | 484.15 | 453.00 | 458.10 | 457.71 | -2.68 | 850.97 | 6,777 | 7.41 | 4,643 | 9.00 | 0.21 | 5 |
| 63 | 30-May | 486.50 | 486.50 | 461.35 | 470.70 | 469.16 | -1.21 | 874.37 | 7,952 | 8.69 | 3,609 | 6.99 | 0.17 | 4 |
| 64 | 29-May | 478.00 | 490.00 | 445.00 | 476.45 | 467.98 | 2.81 | 885.05 | 18,373 | 20.08 | 10,791 | 20.91 | 0.50 | 11 |
| 65 | 28-May | 467.80 | 471.40 | 450.75 | 463.45 | 462.51 | 0.55 | 860.90 | 10,190 | 11.14 | 7,325 | 14.20 | 0.34 | 7 |
| 66 | 27-May | 450.00 | 464.00 | 437.45 | 460.90 | 452.24 | 4.05 | 856.17 | 9,717 | 10.62 | 6,991 | 13.55 | 0.32 | 7 |
| 67 | 26-May | 427.00 | 444.00 | 426.70 | 442.95 | 437.64 | 2.82 | 822.82 | 7,193 | 7.86 | 5,900 | 11.43 | 0.26 | 6 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD