| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,865.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 25-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 1,050.5 | Barrier: 1,193.9; Drift%: 2.13 |
| Basic Industry: Plastic Products - Consumer | Total Equity: 14,922,525 | Low52 Date: 30-Mar-2026 | SHP: 64.54 / 1.0 / 14.21 / 20.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,020.0 / 1,494.05 | Month: 1,454.9 / 1,330.7 | Week: 1,435.7 / 1,364.7 | Day: 1,232.0 / 1,151.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,180.00 | 1,232.00 | 1,151.00 | 1,219.90 | 1,203.28 | 3.36 | 1,820.40 | 5,052 | 7.44 | 2,650 | 7.40 | 0.32 | 9 |
| 2 | 06-Apr | 1,211.00 | 1,277.20 | 1,175.00 | 1,180.20 | 1,186.02 | -3.62 | 1,761.16 | 8,741 | 12.87 | 6,759 | 18.88 | 0.80 | 22 |
| 3 | 02-Apr | 1,168.20 | 1,272.00 | 1,132.60 | 1,224.50 | 1,198.57 | 5.59 | 1,827.26 | 11,142 | 16.41 | 5,382 | 15.03 | 0.65 | 18 |
| 4 | 01-Apr | 1,089.00 | 1,193.90 | 1,089.00 | 1,159.70 | 1,141.34 | 8.72 | 1,730.57 | 8,348 | 12.29 | 4,535 | 12.67 | 0.52 | 15 |
| 5 | 30-Mar | 1,109.80 | 1,117.50 | 1,050.50 | 1,066.70 | 1,075.10 | -5.33 | 1,591.79 | 28,557 | 42.06 | 21,064 | 58.84 | 2.26 | 70 |
| 6 | 27-Mar | 1,126.00 | 1,150.00 | 1,122.00 | 1,126.70 | 1,134.16 | -2.35 | 1,681.32 | 8,655 | 12.75 | 6,148 | 17.17 | 0.70 | 20 |
| 7 | 25-Mar | 1,135.00 | 1,188.10 | 1,082.00 | 1,153.80 | 1,165.57 | 3.07 | 1,721.76 | 13,749 | 20.25 | 8,631 | 24.11 | 1.01 | 29 |
| 8 | 24-Mar | 1,147.00 | 1,155.90 | 1,109.50 | 1,119.40 | 1,127.67 | -0.67 | 1,670.43 | 14,575 | 21.47 | 11,624 | 32.47 | 1.31 | 38 |
| 9 | 23-Mar | 1,217.20 | 1,217.20 | 1,118.90 | 1,126.90 | 1,146.99 | -7.43 | 1,681.62 | 12,410 | 18.28 | 8,109 | 22.65 | 0.93 | 27 |
| 10 | 20-Mar | 1,220.00 | 1,238.50 | 1,209.60 | 1,217.30 | 1,220.60 | -0.25 | 1,816.52 | 5,872 | 8.65 | 4,354 | 12.16 | 0.53 | 14 |
| 11 | 19-Mar | 1,237.80 | 1,242.40 | 1,207.50 | 1,220.40 | 1,227.18 | -0.95 | 1,821.14 | 4,848 | 7.14 | 2,960 | 8.27 | 0.36 | 10 |
| 12 | 18-Mar | 1,235.00 | 1,255.70 | 1,228.00 | 1,232.10 | 1,235.46 | 0.14 | 1,838.60 | 5,183 | 7.63 | 3,684 | 10.29 | 0.46 | 12 |
| 13 | 17-Mar | 1,236.40 | 1,249.80 | 1,225.00 | 1,230.40 | 1,233.68 | -0.11 | 1,836.07 | 3,483 | 5.13 | 2,608 | 7.28 | 0.32 | 9 |
| 14 | 16-Mar | 1,262.60 | 1,275.20 | 1,226.00 | 1,231.80 | 1,242.34 | -2.44 | 1,838.16 | 4,804 | 7.08 | 2,654 | 7.41 | 0.33 | 9 |
| 15 | 13-Mar | 1,290.00 | 1,294.30 | 1,251.00 | 1,262.60 | 1,266.94 | -2.41 | 1,884.12 | 5,124 | 7.55 | 4,155 | 11.61 | 0.53 | 14 |
| 16 | 12-Mar | 1,311.00 | 1,325.80 | 1,290.00 | 1,293.80 | 1,300.89 | -1.31 | 1,930.68 | 7,456 | 10.98 | 6,161 | 17.21 | 0.80 | 20 |
| 17 | 11-Mar | 1,323.40 | 1,342.00 | 1,305.30 | 1,311.00 | 1,322.06 | -0.42 | 1,956.00 | 6,879 | 10.13 | 5,351 | 14.95 | 0.71 | 18 |
| 18 | 10-Mar | 1,319.80 | 1,337.90 | 1,306.40 | 1,316.50 | 1,322.62 | 0.27 | 1,964.55 | 2,156 | 3.18 | 1,580 | 4.41 | 0.21 | 5 |
| 19 | 09-Mar | 1,340.10 | 1,340.10 | 1,306.30 | 1,312.90 | 1,319.88 | -2.04 | 1,959.18 | 4,561 | 6.72 | 3,457 | 9.66 | 0.46 | 11 |
| 20 | 06-Mar | 1,335.00 | 1,352.00 | 1,332.10 | 1,340.20 | 1,342.91 | 0.34 | 1,999.92 | 2,572 | 3.79 | 1,682 | 4.70 | 0.23 | 6 |
| 21 | 05-Mar | 1,331.30 | 1,340.50 | 1,328.10 | 1,335.60 | 1,334.09 | 0.32 | 1,993.05 | 1,569 | 2.31 | 986 | 2.75 | 0.13 | 3 |
| 22 | 04-Mar | 1,343.00 | 1,355.00 | 1,325.00 | 1,331.30 | 1,341.34 | -1.17 | 1,986.64 | 5,628 | 8.29 | 2,799 | 7.82 | 0.38 | 9 |
| 23 | 02-Mar | 1,341.00 | 1,367.40 | 1,334.30 | 1,347.00 | 1,345.33 | -1.99 | 2,010.00 | 3,766 | 5.55 | 3,147 | 8.79 | 0.42 | 10 |
| 24 | 27-Feb | 1,385.30 | 1,385.30 | 1,373.40 | 1,374.30 | 1,375.51 | -1.07 | 2,050.80 | 2,816 | 4.15 | 2,119 | 5.92 | 0.29 | 7 |
| 25 | 26-Feb | 1,399.90 | 1,400.10 | 1,364.70 | 1,389.20 | 1,389.77 | -0.24 | 2,073.04 | 3,519 | 5.18 | 2,651 | 7.41 | 0.37 | 9 |
| 26 | 25-Feb | 1,397.10 | 1,410.00 | 1,380.10 | 1,392.60 | 1,390.62 | -0.19 | 2,078.11 | 1,921 | 2.83 | 1,215 | 3.39 | 0.17 | 4 |
| 27 | 24-Feb | 1,415.60 | 1,430.00 | 1,389.00 | 1,395.30 | 1,401.61 | -0.92 | 2,082.14 | 1,844 | 2.72 | 1,125 | 3.14 | 0.16 | 4 |
| 28 | 23-Feb | 1,412.50 | 1,435.70 | 1,398.60 | 1,408.20 | 1,412.42 | 0.45 | 2,101.39 | 4,046 | 5.96 | 2,574 | 7.19 | 0.36 | 9 |
| 29 | 20-Feb | 1,426.10 | 1,429.90 | 1,396.10 | 1,401.90 | 1,406.30 | -1.17 | 2,091.99 | 4,008 | 5.90 | 3,293 | 9.20 | 0.46 | 11 |
| 30 | 19-Feb | 1,435.60 | 1,456.60 | 1,410.10 | 1,418.50 | 1,429.97 | -2.74 | 2,116.76 | 1,436 | 2.11 | 713 | 1.99 | 0.10 | 2 |
| 31 | 18-Feb | 1,447.50 | 1,475.00 | 1,423.50 | 1,458.50 | 1,454.27 | 1.60 | 2,176.45 | 4,478 | 6.59 | 2,344 | 6.55 | 0.34 | 8 |
| 32 | 17-Feb | 1,428.90 | 1,445.80 | 1,408.20 | 1,435.50 | 1,434.36 | 1.08 | 2,142.13 | 1,634 | 2.41 | 644 | 1.80 | 0.09 | 2 |
| 33 | 16-Feb | 1,446.50 | 1,449.80 | 1,410.00 | 1,420.10 | 1,421.20 | -0.65 | 2,119.15 | 7,441 | 10.96 | 5,313 | 14.84 | 0.76 | 18 |
| 34 | 13-Feb | 1,475.00 | 1,475.00 | 1,423.50 | 1,429.40 | 1,436.50 | -2.26 | 2,133.03 | 6,043 | 8.90 | 4,514 | 12.61 | 0.65 | 15 |
| 35 | 12-Feb | 1,494.00 | 1,494.00 | 1,452.00 | 1,462.40 | 1,462.85 | -0.99 | 2,182.27 | 6,782 | 9.99 | 4,572 | 12.77 | 0.67 | 15 |
| 36 | 11-Feb | 1,510.00 | 1,523.70 | 1,472.00 | 1,477.00 | 1,492.32 | -1.91 | 2,204.00 | 3,446 | 5.08 | 2,178 | 6.08 | 0.33 | 7 |
| 37 | 10-Feb | 1,460.00 | 1,570.40 | 1,453.60 | 1,505.70 | 1,533.91 | 3.03 | 2,246.88 | 34,343 | 50.58 | 21,751 | 60.76 | 3.34 | 72 |
| 38 | 09-Feb | 1,460.00 | 1,469.90 | 1,440.20 | 1,461.40 | 1,461.87 | -0.23 | 2,180.78 | 6,946 | 10.23 | 4,929 | 13.77 | 0.72 | 16 |
| 39 | 06-Feb | 1,482.90 | 1,545.00 | 1,432.50 | 1,464.80 | 1,506.86 | -0.71 | 2,185.85 | 25,023 | 36.85 | 6,674 | 18.64 | 1.01 | 22 |
| 40 | 05-Feb | 1,430.00 | 1,532.10 | 1,411.70 | 1,475.30 | 1,463.90 | 3.55 | 2,201.52 | 42,893 | 63.17 | 8,156 | 22.78 | 1.19 | 27 |
| 41 | 04-Feb | 1,421.50 | 1,474.00 | 1,405.20 | 1,424.70 | 1,444.05 | 1.03 | 2,126.01 | 6,897 | 10.16 | 4,147 | 11.58 | 0.60 | 14 |
| 42 | 03-Feb | 1,424.70 | 1,424.90 | 1,390.00 | 1,410.20 | 1,406.53 | 1.93 | 2,104.37 | 11,125 | 16.38 | 10,357 | 28.93 | 1.46 | 35 |
| 43 | 02-Feb | 1,374.70 | 1,399.50 | 1,374.70 | 1,383.50 | 1,384.52 | 0.64 | 2,064.53 | 678 | 1.00 | 392 | 1.09 | 0.05 | 1 |
| 44 | 01-Feb | 1,380.00 | 1,398.00 | 1,363.00 | 1,374.70 | 1,382.98 | -1.16 | 2,051.40 | 858 | 1.26 | 533 | 1.49 | 0.07 | 2 |
| 45 | 30-Jan | 1,395.00 | 1,405.00 | 1,376.50 | 1,390.90 | 1,399.20 | -0.09 | 2,075.57 | 6,454 | 9.51 | 5,835 | 16.30 | 0.82 | 19 |
| 46 | 29-Jan | 1,390.00 | 1,399.00 | 1,390.00 | 1,392.10 | 1,394.12 | 0.09 | 2,077.36 | 837 | 1.23 | 357 | 1.00 | 0.05 | 1 |
| 47 | 28-Jan | 1,385.00 | 1,396.50 | 1,385.00 | 1,390.90 | 1,389.54 | 0.78 | 2,075.57 | 1,636 | 2.41 | 1,183 | 3.30 | 0.16 | 4 |
| 48 | 27-Jan | 1,394.10 | 1,394.10 | 1,380.00 | 1,380.10 | 1,380.83 | -0.48 | 2,059.46 | 2,818 | 4.15 | 2,437 | 6.81 | 0.34 | 8 |
| 49 | 23-Jan | 1,383.40 | 1,395.90 | 1,365.40 | 1,386.80 | 1,381.39 | 0.25 | 2,069.46 | 5,683 | 8.37 | 4,560 | 12.74 | 0.63 | 15 |
| 50 | 22-Jan | 1,363.00 | 1,387.90 | 1,363.00 | 1,383.40 | 1,377.90 | 2.03 | 2,064.38 | 786 | 1.16 | 412 | 1.15 | 0.06 | 1 |
| 51 | 21-Jan | 1,379.00 | 1,388.70 | 1,350.00 | 1,355.90 | 1,366.58 | -1.85 | 2,023.35 | 1,972 | 2.90 | 1,216 | 3.40 | 0.17 | 4 |
| 52 | 20-Jan | 1,405.90 | 1,405.90 | 1,362.00 | 1,381.50 | 1,395.45 | -1.22 | 2,061.55 | 6,170 | 9.09 | 5,084 | 14.20 | 0.71 | 17 |
| 53 | 19-Jan | 1,409.10 | 1,409.10 | 1,392.00 | 1,398.50 | 1,397.95 | -0.23 | 2,086.92 | 1,891 | 2.78 | 1,534 | 4.28 | 0.21 | 5 |
| 54 | 16-Jan | 1,411.50 | 1,426.80 | 1,390.40 | 1,401.70 | 1,401.26 | -0.11 | 2,091.69 | 18,250 | 26.88 | 17,070 | 47.68 | 2.39 | 57 |
| 55 | 14-Jan | 1,378.80 | 1,406.00 | 1,378.80 | 1,403.20 | 1,399.51 | 1.94 | 2,093.93 | 1,628 | 2.40 | 1,252 | 3.50 | 0.18 | 4 |
| 56 | 13-Jan | 1,405.00 | 1,419.80 | 1,363.00 | 1,376.50 | 1,384.42 | -1.51 | 2,054.09 | 1,159 | 1.71 | 666 | 1.86 | 0.09 | 2 |
| 57 | 12-Jan | 1,375.10 | 1,400.00 | 1,362.00 | 1,397.60 | 1,377.73 | 1.33 | 2,085.57 | 2,743 | 4.04 | 1,945 | 5.43 | 0.27 | 6 |
| 58 | 09-Jan | 1,400.00 | 1,410.00 | 1,374.00 | 1,379.30 | 1,395.33 | -1.13 | 2,058.26 | 3,233 | 4.76 | 2,750 | 7.68 | 0.38 | 9 |
| 59 | 08-Jan | 1,405.90 | 1,408.30 | 1,395.00 | 1,395.10 | 1,395.93 | -0.24 | 2,081.84 | 2,803 | 4.13 | 2,489 | 6.95 | 0.35 | 8 |
| 60 | 07-Jan | 1,402.30 | 1,419.30 | 1,396.50 | 1,398.50 | 1,403.09 | -0.27 | 2,086.92 | 1,794 | 2.64 | 1,177 | 3.29 | 0.17 | 4 |
| 61 | 06-Jan | 1,420.00 | 1,426.00 | 1,395.00 | 1,402.30 | 1,404.97 | -0.90 | 2,092.59 | 2,897 | 4.27 | 1,804 | 5.04 | 0.25 | 6 |
| 62 | 05-Jan | 1,406.40 | 1,420.50 | 1,406.40 | 1,415.00 | 1,414.58 | 0.61 | 2,111.00 | 2,948 | 4.34 | 2,448 | 6.84 | 0.35 | 8 |
| 63 | 02-Jan | 1,405.00 | 1,424.80 | 1,386.30 | 1,406.40 | 1,400.52 | 0.53 | 2,098.70 | 5,547 | 8.17 | 4,508 | 12.59 | 0.63 | 15 |
| 64 | 01-Jan | 1,366.70 | 1,414.90 | 1,366.70 | 1,399.00 | 1,397.35 | 1.44 | 2,087.00 | 5,065 | 7.46 | 4,028 | 11.25 | 0.56 | 13 |
| 65 | 31-Dec | 1,375.00 | 1,410.00 | 1,371.20 | 1,379.20 | 1,394.28 | 0.45 | 2,058.11 | 4,927 | 7.26 | 3,605 | 10.07 | 0.50 | 12 |
| 66 | 30-Dec | 1,370.60 | 1,401.70 | 1,361.30 | 1,373.00 | 1,374.23 | 0.18 | 2,048.00 | 1,857 | 2.73 | 993 | 2.77 | 0.14 | 3 |
| 67 | 29-Dec | 1,386.10 | 1,392.50 | 1,366.00 | 1,370.60 | 1,375.16 | -1.12 | 2,045.28 | 1,781 | 2.62 | 1,070 | 2.99 | 0.15 | 4 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL NIRAJISPAT