| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,069.05 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 28-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 1,494.05 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Consumer | Total Equity: 14,922,525 | Low52 Date: 04-Mar-2025 | SHP: 64.54 / 1.01 / 14.41 / 20.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,020.0 / 1,494.05 | Month: 1,844.0 / 1,561.0 | Week: 1,819.0 / 1,720.6 | Day: 1,763.9 / 1,737.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,745.20 | 1,763.90 | 1,737.00 | 1,751.80 | 1,749.38 | -1.34 | 2,614.13 | 2,650 | 3.19 | 1,698 | 3.07 | 0.30 | 6 |
| 2 | 10-Jul | 1,794.70 | 1,794.70 | 1,762.60 | 1,775.60 | 1,779.22 | -0.08 | 2,649.64 | 4,790 | 5.76 | 2,513 | 4.54 | 0.45 | 8 |
| 3 | 09-Jul | 1,768.50 | 1,799.00 | 1,756.70 | 1,777.00 | 1,774.63 | 1.16 | 2,651.00 | 8,092 | 9.73 | 3,634 | 6.57 | 0.64 | 12 |
| 4 | 08-Jul | 1,770.00 | 1,783.30 | 1,750.00 | 1,756.70 | 1,763.57 | 0.25 | 2,621.44 | 4,833 | 5.81 | 2,056 | 3.72 | 0.36 | 7 |
| 5 | 07-Jul | 1,739.00 | 1,762.40 | 1,739.00 | 1,752.30 | 1,750.71 | 1.48 | 2,614.87 | 3,610 | 4.34 | 1,997 | 3.61 | 0.35 | 7 |
| 6 | 04-Jul | 1,791.40 | 1,791.40 | 1,720.60 | 1,726.80 | 1,746.12 | -2.97 | 2,576.82 | 10,203 | 12.26 | 7,315 | 13.23 | 1.28 | 24 |
| 7 | 03-Jul | 1,770.10 | 1,809.80 | 1,770.10 | 1,779.60 | 1,788.55 | -0.17 | 2,655.61 | 1,334 | 1.60 | 666 | 1.20 | 0.12 | 2 |
| 8 | 02-Jul | 1,796.00 | 1,818.00 | 1,765.00 | 1,782.70 | 1,786.08 | -0.07 | 2,660.24 | 4,110 | 4.94 | 1,786 | 3.23 | 0.32 | 6 |
| 9 | 01-Jul | 1,794.00 | 1,819.00 | 1,771.00 | 1,783.90 | 1,795.08 | -0.13 | 2,662.03 | 2,615 | 3.14 | 1,647 | 2.98 | 0.30 | 6 |
| 10 | 30-Jun | 1,777.00 | 1,799.00 | 1,761.30 | 1,786.20 | 1,780.44 | 0.57 | 2,665.46 | 2,346 | 2.82 | 1,206 | 2.18 | 0.21 | 4 |
| 11 | 27-Jun | 1,750.00 | 1,787.00 | 1,733.30 | 1,776.10 | 1,763.18 | 2.20 | 2,650.39 | 4,344 | 5.22 | 2,912 | 5.27 | 0.51 | 10 |
| 12 | 26-Jun | 1,733.30 | 1,748.90 | 1,718.80 | 1,737.90 | 1,737.07 | 1.02 | 2,593.39 | 2,333 | 2.80 | 1,502 | 2.72 | 0.26 | 5 |
| 13 | 25-Jun | 1,740.00 | 1,779.90 | 1,700.50 | 1,720.40 | 1,734.83 | 0.36 | 2,567.27 | 8,097 | 9.73 | 4,961 | 8.97 | 0.86 | 17 |
| 14 | 24-Jun | 1,685.50 | 1,737.00 | 1,685.50 | 1,714.30 | 1,714.46 | 2.40 | 2,558.17 | 3,176 | 3.82 | 1,681 | 3.04 | 0.29 | 6 |
| 15 | 23-Jun | 1,661.00 | 1,699.50 | 1,661.00 | 1,674.20 | 1,678.85 | -0.16 | 2,498.33 | 3,119 | 3.75 | 1,324 | 2.39 | 0.22 | 4 |
| 16 | 20-Jun | 1,691.90 | 1,715.00 | 1,656.00 | 1,676.80 | 1,682.38 | -0.89 | 2,502.21 | 3,337 | 4.01 | 2,486 | 4.50 | 0.42 | 8 |
| 17 | 19-Jun | 1,720.00 | 1,739.40 | 1,680.00 | 1,691.90 | 1,702.44 | -2.19 | 2,524.74 | 3,890 | 4.68 | 2,443 | 4.42 | 0.42 | 8 |
| 18 | 18-Jun | 1,735.00 | 1,744.70 | 1,719.90 | 1,729.70 | 1,729.53 | -0.47 | 2,581.15 | 2,069 | 2.49 | 1,231 | 2.23 | 0.21 | 4 |
| 19 | 17-Jun | 1,760.00 | 1,760.00 | 1,726.00 | 1,737.80 | 1,744.67 | -0.57 | 2,593.24 | 1,329 | 1.60 | 676 | 1.22 | 0.12 | 2 |
| 20 | 16-Jun | 1,739.80 | 1,764.60 | 1,730.00 | 1,747.80 | 1,744.24 | 0.69 | 2,608.16 | 1,959 | 2.35 | 990 | 1.79 | 0.17 | 3 |
| 21 | 13-Jun | 1,731.00 | 1,749.40 | 1,719.10 | 1,735.90 | 1,735.61 | -0.73 | 2,590.40 | 1,272 | 1.53 | 639 | 1.16 | 0.11 | 2 |
| 22 | 12-Jun | 1,755.00 | 1,769.90 | 1,734.00 | 1,748.60 | 1,755.84 | -0.15 | 2,609.35 | 1,787 | 2.15 | 1,137 | 2.06 | 0.20 | 4 |
| 23 | 11-Jun | 1,769.20 | 1,791.30 | 1,744.00 | 1,751.30 | 1,762.64 | -0.72 | 2,613.38 | 3,669 | 4.41 | 2,096 | 3.79 | 0.37 | 7 |
| 24 | 10-Jun | 1,770.00 | 1,780.00 | 1,740.80 | 1,764.00 | 1,766.62 | 0.00 | 2,632.00 | 2,423 | 2.91 | 1,185 | 2.14 | 0.21 | 4 |
| 25 | 09-Jun | 1,734.00 | 1,773.10 | 1,712.00 | 1,764.00 | 1,755.07 | 2.43 | 2,632.00 | 2,301 | 2.77 | 1,073 | 1.94 | 0.19 | 4 |
| 26 | 06-Jun | 1,710.30 | 1,741.70 | 1,710.30 | 1,722.10 | 1,728.47 | -0.15 | 2,569.81 | 1,940 | 2.33 | 1,045 | 1.89 | 0.18 | 3 |
| 27 | 05-Jun | 1,743.40 | 1,749.00 | 1,711.90 | 1,724.70 | 1,728.80 | -0.45 | 2,573.69 | 2,274 | 2.73 | 1,287 | 2.33 | 0.22 | 4 |
| 28 | 04-Jun | 1,763.40 | 1,763.40 | 1,712.00 | 1,732.50 | 1,731.34 | -1.14 | 2,585.33 | 4,395 | 5.28 | 2,421 | 4.38 | 0.42 | 8 |
| 29 | 03-Jun | 1,771.50 | 1,771.50 | 1,749.70 | 1,752.40 | 1,757.08 | -0.39 | 2,615.02 | 831 | 1.00 | 552 | 1.00 | 0.10 | 2 |
| 30 | 02-Jun | 1,761.40 | 1,769.20 | 1,743.50 | 1,759.30 | 1,760.11 | -0.22 | 2,625.32 | 1,630 | 1.96 | 1,092 | 1.97 | 0.19 | 4 |
| 31 | 30-May | 1,774.20 | 1,774.20 | 1,755.00 | 1,763.20 | 1,763.76 | -0.36 | 2,631.14 | 8,831 | 10.61 | 7,977 | 14.42 | 1.41 | 27 |
| 32 | 29-May | 1,794.50 | 1,800.90 | 1,758.30 | 1,769.50 | 1,772.65 | -0.71 | 2,640.54 | 2,932 | 3.52 | 1,997 | 3.61 | 0.35 | 7 |
| 33 | 28-May | 1,801.70 | 1,809.80 | 1,774.80 | 1,782.10 | 1,786.30 | -0.50 | 2,659.34 | 2,660 | 3.20 | 1,610 | 2.91 | 0.29 | 5 |
| 34 | 27-May | 1,816.00 | 1,820.00 | 1,775.90 | 1,791.10 | 1,801.31 | -0.70 | 2,672.77 | 1,928 | 2.32 | 810 | 1.46 | 0.15 | 3 |
| 35 | 26-May | 1,782.00 | 1,825.00 | 1,782.00 | 1,803.70 | 1,802.21 | 0.21 | 2,691.58 | 4,459 | 5.36 | 3,681 | 6.66 | 0.66 | 12 |
| 36 | 23-May | 1,774.40 | 1,812.00 | 1,774.40 | 1,799.90 | 1,801.61 | -0.09 | 2,685.91 | 1,745 | 2.10 | 1,191 | 2.15 | 0.21 | 4 |
| 37 | 22-May | 1,776.90 | 1,810.00 | 1,766.70 | 1,801.50 | 1,791.84 | 1.38 | 2,688.29 | 2,884 | 3.47 | 1,781 | 3.22 | 0.32 | 6 |
| 38 | 21-May | 1,780.00 | 1,803.60 | 1,755.20 | 1,776.90 | 1,785.71 | -0.72 | 2,651.58 | 3,869 | 4.65 | 2,343 | 4.24 | 0.42 | 8 |
| 39 | 20-May | 1,766.40 | 1,844.00 | 1,750.60 | 1,789.70 | 1,807.94 | 1.31 | 2,670.68 | 12,826 | 15.42 | 6,237 | 11.28 | 1.13 | 21 |
| 40 | 19-May | 1,757.00 | 1,790.00 | 1,726.10 | 1,766.50 | 1,754.17 | 0.54 | 2,636.06 | 4,383 | 5.27 | 2,865 | 5.18 | 0.50 | 10 |
| 41 | 16-May | 1,783.80 | 1,783.80 | 1,750.00 | 1,757.00 | 1,764.16 | -0.52 | 2,621.00 | 3,462 | 4.16 | 2,168 | 3.92 | 0.38 | 7 |
| 42 | 15-May | 1,710.00 | 1,825.00 | 1,710.00 | 1,766.10 | 1,776.60 | 5.59 | 2,635.47 | 19,929 | 23.95 | 7,725 | 13.97 | 1.37 | 26 |
| 43 | 14-May | 1,657.80 | 1,689.90 | 1,625.00 | 1,672.60 | 1,669.32 | 0.33 | 2,495.94 | 1,752 | 2.11 | 856 | 1.55 | 0.14 | 3 |
| 44 | 13-May | 1,651.00 | 1,675.00 | 1,620.10 | 1,667.10 | 1,659.95 | 1.97 | 2,487.73 | 2,292 | 2.75 | 1,518 | 2.75 | 0.25 | 5 |
| 45 | 12-May | 1,606.80 | 1,648.80 | 1,606.80 | 1,634.90 | 1,632.57 | 2.39 | 2,439.68 | 1,604 | 1.93 | 961 | 1.74 | 0.16 | 3 |
| 46 | 09-May | 1,573.00 | 1,615.80 | 1,562.50 | 1,596.70 | 1,581.57 | 0.81 | 2,382.68 | 1,092 | 1.31 | 633 | 1.14 | 0.10 | 2 |
| 47 | 08-May | 1,610.30 | 1,645.70 | 1,575.00 | 1,583.80 | 1,607.06 | -0.98 | 2,363.43 | 2,442 | 2.94 | 1,236 | 2.24 | 0.20 | 4 |
| 48 | 07-May | 1,561.00 | 1,619.80 | 1,561.00 | 1,599.50 | 1,589.36 | -0.76 | 2,386.86 | 1,582 | 1.90 | 734 | 1.33 | 0.12 | 2 |
| 49 | 06-May | 1,615.20 | 1,641.80 | 1,597.20 | 1,611.70 | 1,623.28 | -0.22 | 2,405.06 | 1,552 | 1.87 | 838 | 1.52 | 0.14 | 3 |
| 50 | 05-May | 1,607.50 | 1,623.80 | 1,595.00 | 1,615.20 | 1,613.71 | 1.16 | 2,410.29 | 1,535 | 1.84 | 993 | 1.80 | 0.16 | 3 |
| 51 | 02-May | 1,595.00 | 1,632.90 | 1,585.00 | 1,596.70 | 1,607.92 | -0.99 | 2,382.68 | 1,623 | 1.95 | 631 | 1.14 | 0.10 | 2 |
| 52 | 30-Apr | 1,619.20 | 1,640.10 | 1,598.30 | 1,612.70 | 1,617.39 | -0.40 | 2,406.56 | 1,574 | 1.89 | 824 | 1.49 | 0.13 | 3 |
| 53 | 29-Apr | 1,641.90 | 1,666.00 | 1,612.10 | 1,619.20 | 1,629.57 | -0.74 | 2,416.26 | 1,268 | 1.52 | 623 | 1.13 | 0.10 | 2 |
| 54 | 28-Apr | 1,622.40 | 1,635.00 | 1,596.70 | 1,631.20 | 1,623.53 | 1.18 | 2,434.16 | 2,113 | 2.54 | 1,236 | 2.24 | 0.20 | 4 |
| 55 | 25-Apr | 1,665.00 | 1,665.00 | 1,603.90 | 1,612.20 | 1,621.77 | -3.04 | 2,405.81 | 2,241 | 2.69 | 1,151 | 2.08 | 0.19 | 4 |
| 56 | 24-Apr | 1,657.60 | 1,670.00 | 1,640.20 | 1,662.80 | 1,651.32 | 0.20 | 2,481.32 | 4,410 | 5.30 | 3,001 | 5.43 | 0.50 | 10 |
| 57 | 23-Apr | 1,655.00 | 1,677.40 | 1,640.80 | 1,659.40 | 1,654.46 | 0.88 | 2,476.24 | 3,283 | 3.95 | 2,205 | 3.99 | 0.36 | 7 |
| 58 | 22-Apr | 1,661.30 | 1,667.90 | 1,630.30 | 1,645.00 | 1,645.67 | -0.33 | 2,454.00 | 3,519 | 4.23 | 1,947 | 3.52 | 0.32 | 7 |
| 59 | 21-Apr | 1,659.00 | 1,673.90 | 1,630.00 | 1,650.50 | 1,642.97 | 0.17 | 2,462.96 | 3,198 | 3.84 | 1,715 | 3.10 | 0.28 | 6 |
| 60 | 17-Apr | 1,640.00 | 1,666.40 | 1,609.70 | 1,647.70 | 1,644.20 | 0.92 | 2,458.78 | 3,269 | 3.93 | 1,961 | 3.55 | 0.32 | 7 |
| 61 | 16-Apr | 1,640.60 | 1,655.00 | 1,629.10 | 1,632.70 | 1,639.46 | 0.15 | 2,436.40 | 3,056 | 3.67 | 1,925 | 3.48 | 0.32 | 6 |
| 62 | 15-Apr | 1,600.00 | 1,637.90 | 1,588.40 | 1,630.30 | 1,616.25 | 2.17 | 2,432.82 | 2,593 | 3.12 | 1,687 | 3.05 | 0.27 | 6 |
| 63 | 11-Apr | 1,575.10 | 1,611.95 | 1,575.10 | 1,595.65 | 1,598.20 | 1.58 | 2,381.11 | 2,705 | 3.25 | 1,571 | 2.84 | 0.25 | 5 |
| 64 | 09-Apr | 1,584.30 | 1,585.00 | 1,561.85 | 1,570.90 | 1,570.43 | -0.63 | 2,344.18 | 1,930 | 2.32 | 1,032 | 1.87 | 0.16 | 3 |
| 65 | 08-Apr | 1,577.75 | 1,613.00 | 1,575.00 | 1,580.90 | 1,591.74 | 0.95 | 2,359.10 | 2,764 | 3.32 | 1,910 | 3.45 | 0.30 | 6 |
| 66 | 07-Apr | 1,591.00 | 1,591.00 | 1,550.00 | 1,566.00 | 1,565.95 | -2.57 | 2,336.00 | 4,115 | 4.95 | 2,632 | 4.76 | 0.41 | 9 |
| 67 | 04-Apr | 1,600.05 | 1,635.00 | 1,569.05 | 1,607.25 | 1,589.83 | -0.38 | 2,398.42 | 3,607 | 4.34 | 2,013 | 3.64 | 0.32 | 7 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL