| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,020.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 02-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 1,490.0 | Barrier: 1,517.8; Drift%: -1.03 |
| Basic Industry: Plastic Products - Consumer | Total Equity: 14,922,525 | Low52 Date: 11-Nov-2025 | SHP: 64.54 / 1.02 / 14.34 / 20.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,020.0 / 1,494.05 | Month: 1,612.0 / 1,499.8 | Week: 1,541.7 / 1,505.2 | Day: 1,512.8 / 1,489.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,505.80 | 1,512.80 | 1,489.00 | 1,502.40 | 1,496.10 | 0.24 | 2,241.96 | 3,974 | 6.42 | 2,981 | 9.87 | 0.45 | 10 |
| 2 | 11-Nov | 1,515.80 | 1,517.80 | 1,490.00 | 1,498.80 | 1,501.45 | -0.67 | 2,236.59 | 2,186 | 3.53 | 1,638 | 5.42 | 0.25 | 5 |
| 3 | 10-Nov | 1,534.60 | 1,534.60 | 1,500.00 | 1,508.90 | 1,519.91 | -1.16 | 2,251.66 | 2,591 | 4.19 | 1,726 | 5.72 | 0.26 | 6 |
| 4 | 07-Nov | 1,564.00 | 1,564.00 | 1,515.60 | 1,526.60 | 1,529.33 | -1.27 | 2,278.07 | 5,803 | 9.37 | 3,335 | 11.04 | 0.51 | 11 |
| 5 | 06-Nov | 1,509.00 | 1,589.00 | 1,490.00 | 1,546.30 | 1,542.09 | 2.98 | 2,307.47 | 41,607 | 67.22 | 18,539 | 61.39 | 2.86 | 62 |
| 6 | 04-Nov | 1,515.00 | 1,515.00 | 1,495.00 | 1,501.50 | 1,502.48 | -0.44 | 2,240.62 | 1,740 | 2.81 | 1,422 | 4.71 | 0.21 | 5 |
| 7 | 03-Nov | 1,515.30 | 1,515.40 | 1,498.80 | 1,508.10 | 1,503.14 | -0.30 | 2,250.47 | 2,950 | 4.77 | 2,371 | 7.85 | 0.36 | 8 |
| 8 | 31-Oct | 1,517.80 | 1,519.80 | 1,508.90 | 1,512.60 | 1,514.01 | -0.27 | 2,257.18 | 2,630 | 4.25 | 2,274 | 7.53 | 0.34 | 8 |
| 9 | 30-Oct | 1,510.20 | 1,525.00 | 1,509.80 | 1,516.70 | 1,516.53 | 0.46 | 2,263.30 | 2,511 | 4.06 | 2,116 | 7.01 | 0.32 | 7 |
| 10 | 29-Oct | 1,509.80 | 1,516.00 | 1,505.20 | 1,509.80 | 1,510.77 | -0.07 | 2,253.00 | 4,908 | 7.93 | 3,804 | 12.60 | 0.57 | 13 |
| 11 | 28-Oct | 1,521.30 | 1,522.00 | 1,507.20 | 1,510.80 | 1,513.19 | -0.22 | 2,254.50 | 2,939 | 4.75 | 2,055 | 6.80 | 0.31 | 7 |
| 12 | 27-Oct | 1,541.70 | 1,541.70 | 1,507.00 | 1,514.20 | 1,516.93 | -1.49 | 2,259.57 | 8,159 | 13.18 | 6,512 | 21.56 | 0.99 | 22 |
| 13 | 24-Oct | 1,540.10 | 1,554.00 | 1,533.00 | 1,537.10 | 1,539.49 | -0.34 | 2,293.74 | 4,431 | 7.16 | 3,488 | 11.55 | 0.54 | 12 |
| 14 | 23-Oct | 1,584.00 | 1,584.00 | 1,539.20 | 1,542.30 | 1,552.02 | -1.77 | 2,301.50 | 7,630 | 12.33 | 6,117 | 20.25 | 0.95 | 20 |
| 15 | 21-Oct | 1,551.00 | 1,585.00 | 1,551.00 | 1,570.10 | 1,566.48 | -0.27 | 2,342.99 | 623 | 1.01 | 301 | 1.00 | 0.05 | 1 |
| 16 | 20-Oct | 1,573.70 | 1,584.00 | 1,556.10 | 1,574.30 | 1,568.68 | 0.56 | 2,349.25 | 964 | 1.56 | 622 | 2.06 | 0.10 | 2 |
| 17 | 17-Oct | 1,565.60 | 1,573.50 | 1,565.00 | 1,565.50 | 1,566.45 | -0.23 | 2,336.12 | 1,482 | 2.39 | 1,306 | 4.32 | 0.20 | 4 |
| 18 | 16-Oct | 1,563.70 | 1,590.00 | 1,563.70 | 1,569.10 | 1,574.76 | -0.56 | 2,341.49 | 1,991 | 3.22 | 1,595 | 5.28 | 0.25 | 5 |
| 19 | 15-Oct | 1,574.10 | 1,583.60 | 1,569.00 | 1,577.90 | 1,577.02 | 0.07 | 2,354.63 | 618 | 1.00 | 493 | 1.63 | 0.08 | 2 |
| 20 | 14-Oct | 1,600.00 | 1,600.00 | 1,570.60 | 1,576.80 | 1,575.86 | -0.51 | 2,352.98 | 1,380 | 2.23 | 853 | 2.82 | 0.13 | 3 |
| 21 | 13-Oct | 1,550.00 | 1,590.00 | 1,550.00 | 1,584.90 | 1,578.30 | 1.25 | 2,365.07 | 1,333 | 2.15 | 1,074 | 3.56 | 0.17 | 4 |
| 22 | 10-Oct | 1,556.90 | 1,585.50 | 1,556.90 | 1,565.40 | 1,572.58 | -0.37 | 2,335.97 | 1,980 | 3.20 | 1,118 | 3.70 | 0.18 | 4 |
| 23 | 09-Oct | 1,572.50 | 1,575.00 | 1,554.00 | 1,571.20 | 1,566.31 | 0.19 | 2,344.63 | 1,357 | 2.19 | 721 | 2.39 | 0.11 | 2 |
| 24 | 08-Oct | 1,560.00 | 1,585.10 | 1,560.00 | 1,568.20 | 1,571.90 | 0.89 | 2,340.15 | 2,484 | 4.01 | 1,550 | 5.13 | 0.24 | 5 |
| 25 | 07-Oct | 1,552.00 | 1,560.00 | 1,544.00 | 1,554.30 | 1,552.30 | 0.12 | 2,319.41 | 952 | 1.54 | 656 | 2.17 | 0.10 | 2 |
| 26 | 06-Oct | 1,578.00 | 1,582.00 | 1,542.10 | 1,552.50 | 1,550.47 | -1.31 | 2,316.72 | 3,769 | 6.09 | 3,047 | 10.09 | 0.47 | 10 |
| 27 | 03-Oct | 1,568.00 | 1,580.00 | 1,565.30 | 1,573.10 | 1,574.97 | 0.87 | 2,347.46 | 1,202 | 1.94 | 880 | 2.91 | 0.14 | 3 |
| 28 | 01-Oct | 1,536.10 | 1,566.70 | 1,536.10 | 1,559.60 | 1,554.32 | 0.52 | 2,327.32 | 1,285 | 2.08 | 802 | 2.66 | 0.12 | 3 |
| 29 | 30-Sep | 1,550.00 | 1,560.80 | 1,545.00 | 1,551.60 | 1,551.83 | 0.79 | 2,315.38 | 1,276 | 2.06 | 867 | 2.87 | 0.13 | 3 |
| 30 | 29-Sep | 1,558.00 | 1,558.00 | 1,536.70 | 1,539.50 | 1,541.73 | -0.66 | 2,297.32 | 1,661 | 2.68 | 1,087 | 3.60 | 0.17 | 4 |
| 31 | 26-Sep | 1,550.00 | 1,555.00 | 1,541.10 | 1,549.80 | 1,546.70 | -0.28 | 2,312.69 | 825 | 1.33 | 525 | 1.74 | 0.08 | 2 |
| 32 | 25-Sep | 1,574.80 | 1,576.90 | 1,540.50 | 1,554.10 | 1,559.08 | -0.80 | 2,319.11 | 1,555 | 2.51 | 914 | 3.03 | 0.14 | 3 |
| 33 | 24-Sep | 1,575.20 | 1,589.90 | 1,560.10 | 1,566.60 | 1,576.85 | -0.73 | 2,337.76 | 2,788 | 4.50 | 2,169 | 7.18 | 0.34 | 7 |
| 34 | 23-Sep | 1,580.50 | 1,599.80 | 1,566.60 | 1,578.10 | 1,580.60 | 0.00 | 2,354.92 | 3,468 | 5.60 | 1,530 | 5.07 | 0.24 | 5 |
| 35 | 22-Sep | 1,576.50 | 1,593.00 | 1,560.00 | 1,578.10 | 1,574.10 | 0.63 | 2,354.92 | 4,062 | 6.56 | 3,225 | 10.68 | 0.51 | 11 |
| 36 | 19-Sep | 1,578.00 | 1,597.90 | 1,541.70 | 1,568.20 | 1,575.32 | -0.83 | 2,340.15 | 4,406 | 7.12 | 2,551 | 8.45 | 0.40 | 9 |
| 37 | 18-Sep | 1,580.40 | 1,586.90 | 1,570.30 | 1,581.30 | 1,580.90 | 0.06 | 2,359.70 | 3,751 | 6.06 | 3,096 | 10.25 | 0.49 | 10 |
| 38 | 17-Sep | 1,562.80 | 1,591.90 | 1,561.00 | 1,580.40 | 1,582.70 | 0.08 | 2,358.36 | 1,916 | 3.10 | 1,285 | 4.25 | 0.20 | 4 |
| 39 | 16-Sep | 1,565.80 | 1,585.00 | 1,565.80 | 1,579.10 | 1,577.42 | 1.04 | 2,356.42 | 5,089 | 8.22 | 3,824 | 12.66 | 0.60 | 13 |
| 40 | 15-Sep | 1,555.40 | 1,584.60 | 1,551.00 | 1,562.80 | 1,571.59 | 1.00 | 2,332.09 | 6,480 | 10.47 | 3,458 | 11.45 | 0.54 | 12 |
| 41 | 12-Sep | 1,549.10 | 1,564.50 | 1,531.80 | 1,547.30 | 1,544.57 | 0.41 | 2,308.96 | 6,353 | 10.26 | 3,066 | 10.15 | 0.47 | 10 |
| 42 | 11-Sep | 1,582.50 | 1,612.00 | 1,530.00 | 1,541.00 | 1,562.68 | -1.87 | 2,299.00 | 10,540 | 17.03 | 5,099 | 16.88 | 0.80 | 17 |
| 43 | 10-Sep | 1,518.40 | 1,585.00 | 1,514.10 | 1,570.30 | 1,551.47 | 3.90 | 2,343.28 | 8,336 | 13.47 | 5,288 | 17.51 | 0.82 | 18 |
| 44 | 09-Sep | 1,530.00 | 1,559.90 | 1,499.80 | 1,511.30 | 1,521.85 | -1.18 | 2,255.24 | 8,533 | 13.79 | 6,786 | 22.47 | 1.03 | 23 |
| 45 | 08-Sep | 1,541.70 | 1,550.90 | 1,525.00 | 1,529.40 | 1,536.30 | -0.80 | 2,282.25 | 5,095 | 8.23 | 4,099 | 13.57 | 0.63 | 14 |
| 46 | 05-Sep | 1,559.10 | 1,563.80 | 1,530.00 | 1,541.70 | 1,546.30 | -0.59 | 2,300.61 | 3,998 | 6.46 | 2,336 | 7.74 | 0.36 | 8 |
| 47 | 04-Sep | 1,564.50 | 1,586.00 | 1,546.10 | 1,550.90 | 1,564.97 | -0.19 | 2,314.33 | 5,683 | 9.18 | 3,777 | 12.51 | 0.59 | 13 |
| 48 | 03-Sep | 1,563.50 | 1,579.20 | 1,549.00 | 1,553.80 | 1,559.35 | -0.94 | 2,318.66 | 4,600 | 7.43 | 3,367 | 11.15 | 0.53 | 11 |
| 49 | 02-Sep | 1,560.80 | 1,586.00 | 1,560.80 | 1,568.60 | 1,574.55 | 1.03 | 2,340.75 | 5,586 | 9.02 | 4,018 | 13.30 | 0.63 | 13 |
| 50 | 01-Sep | 1,567.30 | 1,567.30 | 1,541.50 | 1,552.60 | 1,557.32 | -0.42 | 2,316.87 | 1,992 | 3.22 | 1,100 | 3.64 | 0.17 | 4 |
| 51 | 29-Aug | 1,553.20 | 1,575.00 | 1,551.50 | 1,559.10 | 1,561.57 | 1.05 | 2,326.57 | 1,387 | 2.24 | 866 | 2.87 | 0.14 | 3 |
| 52 | 28-Aug | 1,535.00 | 1,560.90 | 1,535.00 | 1,542.90 | 1,547.19 | -0.82 | 2,302.40 | 1,522 | 2.46 | 1,005 | 3.33 | 0.16 | 3 |
| 53 | 26-Aug | 1,585.00 | 1,585.00 | 1,540.00 | 1,555.60 | 1,566.55 | -0.93 | 2,321.35 | 2,069 | 3.34 | 1,456 | 4.82 | 0.23 | 5 |
| 54 | 25-Aug | 1,590.00 | 1,590.10 | 1,565.10 | 1,570.20 | 1,569.79 | -0.77 | 2,343.13 | 2,873 | 4.64 | 2,205 | 7.30 | 0.35 | 7 |
| 55 | 22-Aug | 1,574.90 | 1,630.00 | 1,570.00 | 1,582.40 | 1,576.74 | 0.59 | 2,361.34 | 1,104 | 1.78 | 774 | 2.56 | 0.12 | 3 |
| 56 | 21-Aug | 1,588.80 | 1,590.90 | 1,570.00 | 1,573.10 | 1,579.84 | -0.49 | 2,347.46 | 2,224 | 3.59 | 1,536 | 5.09 | 0.24 | 5 |
| 57 | 20-Aug | 1,581.00 | 1,587.20 | 1,565.00 | 1,580.90 | 1,579.87 | 0.02 | 2,359.10 | 4,810 | 7.77 | 3,713 | 12.29 | 0.59 | 12 |
| 58 | 19-Aug | 1,554.80 | 1,595.00 | 1,552.20 | 1,580.60 | 1,569.84 | 1.65 | 2,358.65 | 13,945 | 22.53 | 8,875 | 29.39 | 1.39 | 30 |
| 59 | 18-Aug | 1,588.00 | 1,601.80 | 1,546.00 | 1,554.90 | 1,565.93 | -0.90 | 2,320.30 | 10,225 | 16.52 | 7,578 | 25.09 | 1.19 | 25 |
| 60 | 14-Aug | 1,564.40 | 1,582.10 | 1,564.40 | 1,569.00 | 1,571.08 | 0.80 | 2,341.00 | 2,540 | 4.10 | 1,572 | 5.21 | 0.25 | 5 |
| 61 | 13-Aug | 1,588.00 | 1,604.90 | 1,554.00 | 1,556.60 | 1,570.66 | -1.31 | 2,322.84 | 7,026 | 11.35 | 4,263 | 14.12 | 0.67 | 14 |
| 62 | 12-Aug | 1,575.00 | 1,593.60 | 1,554.90 | 1,577.20 | 1,573.45 | -0.58 | 2,353.58 | 6,533 | 10.55 | 3,859 | 12.78 | 0.61 | 13 |
| 63 | 11-Aug | 1,640.00 | 1,644.90 | 1,576.30 | 1,586.40 | 1,604.68 | -3.36 | 2,367.31 | 2,832 | 4.58 | 1,802 | 5.97 | 0.29 | 6 |
| 64 | 08-Aug | 1,614.70 | 1,660.00 | 1,604.40 | 1,641.60 | 1,641.69 | 1.67 | 2,449.68 | 3,695 | 5.97 | 1,659 | 5.49 | 0.27 | 6 |
| 65 | 07-Aug | 1,592.70 | 1,624.00 | 1,586.10 | 1,614.70 | 1,600.52 | 1.38 | 2,409.54 | 1,601 | 2.59 | 1,157 | 3.83 | 0.19 | 4 |
| 66 | 06-Aug | 1,610.00 | 1,611.70 | 1,590.00 | 1,592.70 | 1,597.22 | -0.74 | 2,376.71 | 1,700 | 2.75 | 1,096 | 3.63 | 0.18 | 4 |
| 67 | 05-Aug | 1,642.40 | 1,642.40 | 1,600.00 | 1,604.50 | 1,612.03 | -1.71 | 2,394.32 | 4,013 | 6.48 | 2,533 | 8.39 | 0.41 | 8 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL NIRAJISPAT