| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,115.25 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 05-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 1,494.05 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Consumer | Total Equity: 14,922,525 | Low52 Date: 04-Mar-2025 | SHP: 64.54 / 1.08 / 14.41 / 19.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,020.0 / 1,494.05 | Month: 1,660.95 / 1,494.05 | Week: 1,660.95 / 1,530.85 | Day: 1,637.95 / 1,581.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,598.70 | 1,637.95 | 1,581.05 | 1,613.35 | 1,609.16 | 0.89 | 2,407.53 | 2,777 | 1.85 | 1,303 | 1.46 | 0.21 | 0.04 |
| 2 | 02-Apr | 1,581.65 | 1,629.60 | 1,580.00 | 1,599.05 | 1,601.23 | 0.96 | 2,386.19 | 2,006 | 1.34 | 1,149 | 1.29 | 0.18 | 0.04 |
| 3 | 01-Apr | 1,537.95 | 1,593.25 | 1,530.35 | 1,583.90 | 1,577.01 | 3.00 | 2,363.58 | 2,379 | 1.58 | 889 | 1.00 | 0.14 | 0.03 |
| 4 | 28-Mar | 1,559.30 | 1,590.00 | 1,530.85 | 1,537.70 | 1,556.58 | -1.80 | 2,294.64 | 4,172 | 2.78 | 3,048 | 3.42 | 0.47 | 0.10 |
| 5 | 27-Mar | 1,580.00 | 1,593.95 | 1,552.65 | 1,565.85 | 1,576.51 | -1.20 | 2,336.64 | 3,052 | 2.03 | 2,016 | 2.27 | 0.32 | 0.07 |
| 6 | 26-Mar | 1,602.00 | 1,618.40 | 1,580.65 | 1,584.85 | 1,600.03 | -1.06 | 2,365.00 | 3,359 | 2.24 | 2,063 | 2.32 | 0.33 | 0.07 |
| 7 | 25-Mar | 1,640.00 | 1,647.90 | 1,592.10 | 1,601.75 | 1,616.27 | -1.69 | 2,390.22 | 3,479 | 2.32 | 1,736 | 1.95 | 0.28 | 0.06 |
| 8 | 24-Mar | 1,616.70 | 1,660.95 | 1,608.05 | 1,629.35 | 1,633.56 | 1.54 | 2,431.40 | 5,121 | 3.41 | 3,348 | 3.76 | 0.55 | 0.11 |
| 9 | 21-Mar | 1,593.65 | 1,640.00 | 1,587.90 | 1,604.65 | 1,611.96 | 0.87 | 2,394.54 | 33,104 | 22.05 | 30,642 | 34.43 | 4.94 | 1.03 |
| 10 | 20-Mar | 1,575.00 | 1,656.00 | 1,563.60 | 1,590.75 | 1,615.60 | 1.74 | 2,373.80 | 15,681 | 10.45 | 11,689 | 13.13 | 1.89 | 0.39 |
| 11 | 19-Mar | 1,547.85 | 1,580.95 | 1,532.00 | 1,563.55 | 1,555.57 | 1.14 | 2,333.21 | 5,812 | 3.87 | 3,972 | 4.46 | 0.62 | 0.13 |
| 12 | 18-Mar | 1,527.90 | 1,573.00 | 1,527.90 | 1,546.00 | 1,558.64 | 1.82 | 2,307.00 | 4,098 | 2.73 | 3,097 | 3.48 | 0.48 | 0.10 |
| 13 | 17-Mar | 1,543.20 | 1,548.80 | 1,511.00 | 1,518.40 | 1,531.66 | -0.87 | 2,265.84 | 2,024 | 1.35 | 1,559 | 1.75 | 0.24 | 0.05 |
| 14 | 13-Mar | 1,540.00 | 1,552.40 | 1,525.15 | 1,531.80 | 1,538.90 | 0.21 | 2,285.83 | 1,500 | 1.00 | 1,042 | 1.17 | 0.16 | 0.03 |
| 15 | 12-Mar | 1,535.05 | 1,545.00 | 1,515.00 | 1,528.55 | 1,525.73 | -0.36 | 2,280.98 | 3,081 | 2.05 | 2,459 | 2.76 | 0.38 | 0.08 |
| 16 | 11-Mar | 1,535.00 | 1,565.90 | 1,520.00 | 1,534.05 | 1,539.96 | -0.91 | 2,289.19 | 2,854 | 1.90 | 1,758 | 1.98 | 0.27 | 0.06 |
| 17 | 10-Mar | 1,616.75 | 1,622.00 | 1,530.00 | 1,548.10 | 1,581.06 | -3.53 | 2,310.16 | 4,689 | 3.12 | 4,030 | 4.53 | 0.64 | 0.14 |
| 18 | 07-Mar | 1,607.35 | 1,626.60 | 1,596.05 | 1,604.70 | 1,613.06 | 0.60 | 2,394.62 | 2,654 | 1.77 | 1,686 | 1.89 | 0.27 | 0.06 |
| 19 | 06-Mar | 1,551.40 | 1,614.25 | 1,549.35 | 1,595.20 | 1,592.57 | 3.59 | 2,380.44 | 2,971 | 1.98 | 1,536 | 1.73 | 0.24 | 0.05 |
| 20 | 05-Mar | 1,528.65 | 1,550.00 | 1,515.60 | 1,539.85 | 1,535.27 | 1.49 | 2,297.85 | 6,211 | 4.14 | 4,698 | 5.28 | 0.72 | 0.16 |
| 21 | 04-Mar | 1,540.05 | 1,546.45 | 1,494.05 | 1,517.30 | 1,519.72 | -0.52 | 2,264.19 | 3,677 | 2.45 | 2,274 | 2.56 | 0.35 | 0.08 |
| 22 | 03-Mar | 1,606.00 | 1,620.00 | 1,510.05 | 1,525.25 | 1,539.45 | -3.40 | 2,276.06 | 3,832 | 2.55 | 2,497 | 2.81 | 0.38 | 0.08 |
| 23 | 28-Feb | 1,597.00 | 1,608.50 | 1,572.05 | 1,578.90 | 1,588.92 | -1.83 | 2,356.12 | 3,651 | 2.43 | 3,009 | 3.38 | 0.48 | 0.10 |
| 24 | 27-Feb | 1,628.00 | 1,630.00 | 1,601.05 | 1,608.40 | 1,609.73 | -0.82 | 2,400.14 | 1,481 | 0.99 | 833 | 0.94 | 0.13 | 0.03 |
| 25 | 25-Feb | 1,597.00 | 1,624.95 | 1,597.00 | 1,621.70 | 1,618.85 | 0.60 | 2,419.99 | 2,415 | 1.61 | 1,824 | 2.05 | 0.30 | 0.06 |
| 26 | 24-Feb | 1,630.25 | 1,675.00 | 1,606.00 | 1,612.10 | 1,619.31 | -1.67 | 2,405.66 | 2,155 | 1.44 | 1,209 | 1.36 | 0.20 | 0.04 |
| 27 | 21-Feb | 1,661.55 | 1,661.55 | 1,625.00 | 1,639.50 | 1,640.29 | -0.59 | 2,446.55 | 1,360 | 0.91 | 862 | 0.97 | 0.14 | 0.03 |
| 28 | 20-Feb | 1,620.00 | 1,666.95 | 1,620.00 | 1,649.20 | 1,650.49 | 0.91 | 2,461.02 | 2,121 | 1.41 | 1,368 | 1.54 | 0.23 | 0.05 |
| 29 | 19-Feb | 1,600.30 | 1,648.00 | 1,600.30 | 1,634.25 | 1,633.88 | 1.33 | 2,438.71 | 2,025 | 1.35 | 1,373 | 1.54 | 0.22 | 0.05 |
| 30 | 18-Feb | 1,665.00 | 1,665.00 | 1,608.95 | 1,612.75 | 1,625.32 | -1.01 | 2,406.63 | 4,398 | 2.93 | 3,244 | 3.64 | 0.53 | 0.11 |
| 31 | 17-Feb | 1,617.95 | 1,639.40 | 1,600.00 | 1,629.15 | 1,623.29 | 0.69 | 2,431.10 | 2,913 | 1.94 | 2,056 | 2.31 | 0.33 | 0.07 |
| 32 | 14-Feb | 1,652.00 | 1,652.00 | 1,603.95 | 1,617.95 | 1,620.87 | -1.19 | 2,414.39 | 2,712 | 1.81 | 1,568 | 1.76 | 0.25 | 0.05 |
| 33 | 13-Feb | 1,649.00 | 1,660.00 | 1,620.00 | 1,637.45 | 1,642.56 | -0.78 | 2,443.49 | 3,495 | 2.33 | 2,725 | 3.06 | 0.45 | 0.09 |
| 34 | 12-Feb | 1,654.40 | 1,679.90 | 1,647.00 | 1,650.30 | 1,655.86 | -0.25 | 2,462.66 | 3,516 | 2.34 | 2,512 | 2.82 | 0.42 | 0.08 |
| 35 | 11-Feb | 1,670.00 | 1,675.95 | 1,650.00 | 1,654.40 | 1,661.66 | -1.09 | 2,468.78 | 3,382 | 2.25 | 2,584 | 2.90 | 0.43 | 0.09 |
| 36 | 10-Feb | 1,708.30 | 1,708.30 | 1,670.00 | 1,672.65 | 1,679.29 | -1.35 | 2,496.02 | 2,394 | 1.59 | 1,830 | 2.06 | 0.31 | 0.06 |
| 37 | 07-Feb | 1,715.15 | 1,715.15 | 1,683.00 | 1,695.55 | 1,692.54 | -0.49 | 2,530.19 | 2,515 | 1.68 | 1,854 | 2.08 | 0.31 | 0.06 |
| 38 | 06-Feb | 1,694.15 | 1,723.85 | 1,668.65 | 1,703.90 | 1,696.18 | 0.58 | 2,542.65 | 5,515 | 3.67 | 2,413 | 2.71 | 0.41 | 0.08 |
| 39 | 05-Feb | 1,819.45 | 1,819.45 | 1,655.55 | 1,694.15 | 1,713.02 | -5.64 | 2,528.10 | 25,113 | 16.73 | 6,755 | 7.59 | 1.16 | 0.23 |
| 40 | 04-Feb | 1,711.50 | 1,815.65 | 1,711.50 | 1,795.45 | 1,774.25 | 3.25 | 2,679.26 | 3,623 | 2.41 | 1,754 | 1.97 | 0.31 | 0.06 |
| 41 | 03-Feb | 1,799.00 | 1,799.00 | 1,732.40 | 1,738.95 | 1,746.02 | -0.45 | 2,594.95 | 1,266 | 0.84 | 815 | 0.92 | 0.14 | 0.03 |
| 42 | 01-Feb | 1,732.15 | 1,780.00 | 1,714.10 | 1,746.80 | 1,745.90 | 1.60 | 2,606.67 | 2,088 | 1.39 | 1,324 | 1.49 | 0.23 | 0.04 |
| 43 | 31-Jan | 1,697.25 | 1,725.00 | 1,697.25 | 1,719.30 | 1,716.90 | 0.61 | 2,565.63 | 1,876 | 1.25 | 1,344 | 1.51 | 0.23 | 0.05 |
| 44 | 30-Jan | 1,714.00 | 1,730.00 | 1,704.05 | 1,708.85 | 1,719.60 | -0.02 | 2,550.04 | 2,589 | 1.72 | 1,572 | 1.77 | 0.27 | 0.05 |
| 45 | 29-Jan | 1,704.00 | 1,723.00 | 1,698.05 | 1,709.20 | 1,711.01 | 0.65 | 2,550.56 | 2,683 | 1.79 | 1,814 | 2.04 | 0.31 | 0.06 |
| 46 | 28-Jan | 1,709.20 | 1,725.00 | 1,683.60 | 1,698.10 | 1,705.15 | -0.65 | 2,533.99 | 4,786 | 3.19 | 3,571 | 4.01 | 0.61 | 0.12 |
| 47 | 27-Jan | 1,750.00 | 1,760.90 | 1,693.70 | 1,709.20 | 1,720.65 | -3.19 | 2,550.56 | 4,451 | 2.97 | 3,413 | 3.83 | 0.59 | 0.11 |
| 48 | 24-Jan | 1,798.25 | 1,803.95 | 1,760.00 | 1,765.55 | 1,774.18 | -1.60 | 2,634.65 | 2,193 | 1.46 | 1,667 | 1.87 | 0.30 | 0.06 |
| 49 | 23-Jan | 1,792.10 | 1,805.90 | 1,768.05 | 1,794.20 | 1,791.01 | 0.54 | 2,677.40 | 1,877 | 1.25 | 1,131 | 1.27 | 0.20 | 0.04 |
| 50 | 22-Jan | 1,821.40 | 1,833.90 | 1,760.00 | 1,784.45 | 1,780.97 | -1.40 | 2,662.85 | 3,627 | 2.42 | 2,674 | 3.00 | 0.48 | 0.09 |
| 51 | 21-Jan | 1,843.65 | 1,857.95 | 1,801.00 | 1,809.50 | 1,832.42 | -1.44 | 2,700.23 | 3,535 | 2.36 | 2,486 | 2.79 | 0.46 | 0.08 |
| 52 | 20-Jan | 1,861.50 | 1,887.85 | 1,824.00 | 1,835.50 | 1,843.80 | -0.66 | 2,739.03 | 2,137 | 1.42 | 1,505 | 1.69 | 0.28 | 0.05 |
| 53 | 17-Jan | 1,842.40 | 1,869.20 | 1,830.00 | 1,847.65 | 1,848.18 | 0.81 | 2,757.16 | 1,072 | 0.71 | 669 | 0.75 | 0.12 | 0.02 |
| 54 | 16-Jan | 1,825.00 | 1,853.90 | 1,825.00 | 1,832.65 | 1,838.50 | -0.36 | 2,734.78 | 1,761 | 1.17 | 1,166 | 1.31 | 0.21 | 0.04 |
| 55 | 15-Jan | 1,835.80 | 1,869.80 | 1,830.00 | 1,839.20 | 1,846.43 | 0.50 | 2,744.55 | 1,060 | 0.71 | 597 | 0.67 | 0.11 | 0.02 |
| 56 | 14-Jan | 1,820.00 | 1,857.15 | 1,820.00 | 1,830.05 | 1,834.13 | -0.76 | 2,730.90 | 2,065 | 1.38 | 1,486 | 1.67 | 0.27 | 0.05 |
| 57 | 13-Jan | 1,860.00 | 1,890.00 | 1,841.00 | 1,844.00 | 1,850.84 | -2.73 | 2,751.00 | 2,555 | 1.70 | 1,957 | 2.20 | 0.36 | 0.07 |
| 58 | 10-Jan | 1,888.85 | 1,915.00 | 1,870.00 | 1,894.30 | 1,881.90 | 0.17 | 2,826.77 | 3,281 | 2.19 | 2,322 | 2.61 | 0.44 | 0.08 |
| 59 | 09-Jan | 1,911.95 | 1,911.95 | 1,890.00 | 1,891.05 | 1,891.90 | -0.35 | 2,821.92 | 3,115 | 2.08 | 2,491 | 2.80 | 0.47 | 0.08 |
| 60 | 08-Jan | 1,919.95 | 1,919.95 | 1,890.00 | 1,897.70 | 1,899.51 | -0.42 | 2,831.85 | 2,908 | 1.94 | 2,325 | 2.61 | 0.44 | 0.08 |
| 61 | 07-Jan | 1,906.10 | 1,925.00 | 1,901.75 | 1,905.70 | 1,910.35 | -0.60 | 2,843.79 | 1,890 | 1.26 | 1,416 | 1.59 | 0.27 | 0.05 |
| 62 | 06-Jan | 1,947.50 | 1,947.50 | 1,913.45 | 1,917.20 | 1,919.69 | -1.07 | 2,860.95 | 3,024 | 2.01 | 2,277 | 2.56 | 0.44 | 0.08 |
| 63 | 03-Jan | 1,964.05 | 1,991.25 | 1,930.55 | 1,937.70 | 1,965.06 | -1.36 | 2,891.54 | 3,920 | 2.61 | 2,497 | 2.81 | 0.49 | 0.08 |
| 64 | 02-Jan | 1,915.05 | 2,020.00 | 1,915.00 | 1,964.05 | 1,970.46 | 2.69 | 2,930.86 | 16,448 | 10.96 | 10,932 | 12.28 | 2.15 | 0.37 |
| 65 | 01-Jan | 1,912.80 | 1,927.80 | 1,910.00 | 1,911.30 | 1,914.06 | 0.18 | 2,852.14 | 2,094 | 1.40 | 1,584 | 1.78 | 0.30 | 0.05 |
| 66 | 31-Dec | 1,899.70 | 1,917.95 | 1,889.00 | 1,907.85 | 1,903.30 | 0.12 | 2,846.99 | 1,827 | 1.22 | 1,120 | 1.26 | 0.21 | 0.04 |
| 67 | 30-Dec | 1,900.05 | 1,915.95 | 1,900.05 | 1,905.50 | 1,908.42 | 0.02 | 2,843.49 | 2,746 | 1.83 | 2,232 | 2.51 | 0.43 | 0.07 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL