| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,069.05 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 28-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 1,494.05 | Barrier: 1,697.5; Drift%: -10.02 |
| Basic Industry: Plastic Products - Consumer | Total Equity: 14,922,525 | Low52 Date: 04-Mar-2025 | SHP: 64.54 / 1.0 / 14.38 / 20.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,020.0 / 1,494.05 | Month: 1,865.0 / 1,680.0 | Week: 1,644.9 / 1,554.0 | Day: 1,560.9 / 1,535.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,535.00 | 1,560.90 | 1,535.00 | 1,542.90 | 1,547.19 | -0.82 | 2,302.40 | 1,522 | 1.83 | 1,005 | 1.82 | 0.16 | 3 |
| 2 | 26-Aug | 1,585.00 | 1,585.00 | 1,540.00 | 1,555.60 | 1,566.55 | -0.93 | 2,321.35 | 2,069 | 2.49 | 1,456 | 2.63 | 0.23 | 5 |
| 3 | 25-Aug | 1,590.00 | 1,590.10 | 1,565.10 | 1,570.20 | 1,569.79 | -0.77 | 2,343.13 | 2,873 | 3.45 | 2,205 | 3.99 | 0.35 | 7 |
| 4 | 22-Aug | 1,574.90 | 1,630.00 | 1,570.00 | 1,582.40 | 1,576.74 | 0.59 | 2,361.34 | 1,104 | 1.33 | 774 | 1.40 | 0.12 | 3 |
| 5 | 21-Aug | 1,588.80 | 1,590.90 | 1,570.00 | 1,573.10 | 1,579.84 | -0.49 | 2,347.46 | 2,224 | 2.67 | 1,536 | 2.78 | 0.24 | 5 |
| 6 | 20-Aug | 1,581.00 | 1,587.20 | 1,565.00 | 1,580.90 | 1,579.87 | 0.02 | 2,359.10 | 4,810 | 5.78 | 3,713 | 6.71 | 0.59 | 12 |
| 7 | 19-Aug | 1,554.80 | 1,595.00 | 1,552.20 | 1,580.60 | 1,569.84 | 1.65 | 2,358.65 | 13,945 | 16.76 | 8,875 | 16.05 | 1.39 | 30 |
| 8 | 18-Aug | 1,588.00 | 1,601.80 | 1,546.00 | 1,554.90 | 1,565.93 | -0.90 | 2,320.30 | 10,225 | 12.29 | 7,578 | 13.70 | 1.19 | 25 |
| 9 | 14-Aug | 1,564.40 | 1,582.10 | 1,564.40 | 1,569.00 | 1,571.08 | 0.80 | 2,341.00 | 2,540 | 3.05 | 1,572 | 2.84 | 0.25 | 5 |
| 10 | 13-Aug | 1,588.00 | 1,604.90 | 1,554.00 | 1,556.60 | 1,570.66 | -1.31 | 2,322.84 | 7,026 | 8.44 | 4,263 | 7.71 | 0.67 | 14 |
| 11 | 12-Aug | 1,575.00 | 1,593.60 | 1,554.90 | 1,577.20 | 1,573.45 | -0.58 | 2,353.58 | 6,533 | 7.85 | 3,859 | 6.98 | 0.61 | 13 |
| 12 | 11-Aug | 1,640.00 | 1,644.90 | 1,576.30 | 1,586.40 | 1,604.68 | -3.36 | 2,367.31 | 2,832 | 3.40 | 1,802 | 3.26 | 0.29 | 6 |
| 13 | 08-Aug | 1,614.70 | 1,660.00 | 1,604.40 | 1,641.60 | 1,641.69 | 1.67 | 2,449.68 | 3,695 | 4.44 | 1,659 | 3.00 | 0.27 | 6 |
| 14 | 07-Aug | 1,592.70 | 1,624.00 | 1,586.10 | 1,614.70 | 1,600.52 | 1.38 | 2,409.54 | 1,601 | 1.92 | 1,157 | 2.09 | 0.19 | 4 |
| 15 | 06-Aug | 1,610.00 | 1,611.70 | 1,590.00 | 1,592.70 | 1,597.22 | -0.74 | 2,376.71 | 1,700 | 2.04 | 1,096 | 1.98 | 0.18 | 4 |
| 16 | 05-Aug | 1,642.40 | 1,642.40 | 1,600.00 | 1,604.50 | 1,612.03 | -1.71 | 2,394.32 | 4,013 | 4.82 | 2,533 | 4.58 | 0.41 | 8 |
| 17 | 04-Aug | 1,624.00 | 1,665.00 | 1,620.00 | 1,632.40 | 1,641.30 | 0.56 | 2,435.95 | 4,533 | 5.45 | 2,160 | 3.91 | 0.35 | 7 |
| 18 | 01-Aug | 1,697.50 | 1,697.50 | 1,605.00 | 1,623.30 | 1,650.03 | -3.72 | 2,422.37 | 5,336 | 6.41 | 3,059 | 5.53 | 0.50 | 10 |
| 19 | 31-Jul | 1,695.00 | 1,700.90 | 1,680.00 | 1,686.00 | 1,689.87 | -0.31 | 2,515.00 | 4,176 | 5.02 | 2,021 | 3.65 | 0.34 | 7 |
| 20 | 30-Jul | 1,727.00 | 1,748.80 | 1,681.50 | 1,691.20 | 1,707.87 | -6.46 | 2,523.70 | 23,875 | 28.70 | 8,832 | 15.97 | 1.51 | 30 |
| 21 | 29-Jul | 1,772.30 | 1,838.30 | 1,761.90 | 1,808.00 | 1,808.64 | 1.30 | 2,697.00 | 24,846 | 29.86 | 17,395 | 31.46 | 3.15 | 58 |
| 22 | 28-Jul | 1,821.00 | 1,853.40 | 1,773.20 | 1,784.80 | 1,825.18 | -0.67 | 2,663.37 | 13,325 | 16.02 | 7,331 | 13.26 | 1.34 | 25 |
| 23 | 25-Jul | 1,740.00 | 1,865.00 | 1,730.10 | 1,796.80 | 1,813.49 | 3.22 | 2,681.28 | 27,430 | 32.97 | 14,013 | 25.34 | 2.54 | 47 |
| 24 | 24-Jul | 1,773.20 | 1,773.30 | 1,735.20 | 1,740.80 | 1,749.68 | -1.52 | 2,597.71 | 1,549 | 1.86 | 947 | 1.71 | 0.17 | 3 |
| 25 | 23-Jul | 1,749.00 | 1,800.00 | 1,734.20 | 1,767.60 | 1,761.18 | 1.74 | 2,637.71 | 2,308 | 2.77 | 1,604 | 2.90 | 0.28 | 5 |
| 26 | 22-Jul | 1,731.40 | 1,749.80 | 1,722.70 | 1,737.30 | 1,734.46 | 0.34 | 2,592.49 | 1,280 | 1.54 | 818 | 1.48 | 0.14 | 3 |
| 27 | 21-Jul | 1,774.00 | 1,782.10 | 1,722.50 | 1,731.40 | 1,759.03 | -1.13 | 2,583.69 | 5,066 | 6.09 | 2,415 | 4.37 | 0.42 | 8 |
| 28 | 18-Jul | 1,731.20 | 1,754.90 | 1,728.60 | 1,751.10 | 1,742.78 | 1.36 | 2,613.08 | 1,134 | 1.36 | 616 | 1.11 | 0.11 | 2 |
| 29 | 17-Jul | 1,739.80 | 1,747.60 | 1,721.00 | 1,727.60 | 1,737.20 | -0.72 | 2,578.02 | 1,560 | 1.88 | 997 | 1.80 | 0.17 | 3 |
| 30 | 16-Jul | 1,732.30 | 1,747.70 | 1,723.20 | 1,740.20 | 1,738.39 | 0.46 | 2,596.82 | 1,218 | 1.46 | 671 | 1.21 | 0.12 | 2 |
| 31 | 15-Jul | 1,734.90 | 1,750.00 | 1,721.50 | 1,732.30 | 1,739.31 | -0.11 | 2,585.03 | 2,027 | 2.44 | 1,228 | 2.22 | 0.21 | 4 |
| 32 | 14-Jul | 1,751.70 | 1,751.70 | 1,705.70 | 1,734.20 | 1,727.91 | -1.00 | 2,587.86 | 5,544 | 6.66 | 3,060 | 5.53 | 0.53 | 10 |
| 33 | 11-Jul | 1,745.20 | 1,763.90 | 1,737.00 | 1,751.80 | 1,749.38 | -1.34 | 2,614.13 | 2,650 | 3.19 | 1,698 | 3.07 | 0.30 | 6 |
| 34 | 10-Jul | 1,794.70 | 1,794.70 | 1,762.60 | 1,775.60 | 1,779.22 | -0.08 | 2,649.64 | 4,790 | 5.76 | 2,513 | 4.54 | 0.45 | 8 |
| 35 | 09-Jul | 1,768.50 | 1,799.00 | 1,756.70 | 1,777.00 | 1,774.63 | 1.16 | 2,651.00 | 8,092 | 9.73 | 3,634 | 6.57 | 0.64 | 12 |
| 36 | 08-Jul | 1,770.00 | 1,783.30 | 1,750.00 | 1,756.70 | 1,763.57 | 0.25 | 2,621.44 | 4,833 | 5.81 | 2,056 | 3.72 | 0.36 | 7 |
| 37 | 07-Jul | 1,739.00 | 1,762.40 | 1,739.00 | 1,752.30 | 1,750.71 | 1.48 | 2,614.87 | 3,610 | 4.34 | 1,997 | 3.61 | 0.35 | 7 |
| 38 | 04-Jul | 1,791.40 | 1,791.40 | 1,720.60 | 1,726.80 | 1,746.12 | -2.97 | 2,576.82 | 10,203 | 12.26 | 7,315 | 13.23 | 1.28 | 24 |
| 39 | 03-Jul | 1,770.10 | 1,809.80 | 1,770.10 | 1,779.60 | 1,788.55 | -0.17 | 2,655.61 | 1,334 | 1.60 | 666 | 1.20 | 0.12 | 2 |
| 40 | 02-Jul | 1,796.00 | 1,818.00 | 1,765.00 | 1,782.70 | 1,786.08 | -0.07 | 2,660.24 | 4,110 | 4.94 | 1,786 | 3.23 | 0.32 | 6 |
| 41 | 01-Jul | 1,794.00 | 1,819.00 | 1,771.00 | 1,783.90 | 1,795.08 | -0.13 | 2,662.03 | 2,615 | 3.14 | 1,647 | 2.98 | 0.30 | 6 |
| 42 | 30-Jun | 1,777.00 | 1,799.00 | 1,761.30 | 1,786.20 | 1,780.44 | 0.57 | 2,665.46 | 2,346 | 2.82 | 1,206 | 2.18 | 0.21 | 4 |
| 43 | 27-Jun | 1,750.00 | 1,787.00 | 1,733.30 | 1,776.10 | 1,763.18 | 2.20 | 2,650.39 | 4,344 | 5.22 | 2,912 | 5.27 | 0.51 | 10 |
| 44 | 26-Jun | 1,733.30 | 1,748.90 | 1,718.80 | 1,737.90 | 1,737.07 | 1.02 | 2,593.39 | 2,333 | 2.80 | 1,502 | 2.72 | 0.26 | 5 |
| 45 | 25-Jun | 1,740.00 | 1,779.90 | 1,700.50 | 1,720.40 | 1,734.83 | 0.36 | 2,567.27 | 8,097 | 9.73 | 4,961 | 8.97 | 0.86 | 17 |
| 46 | 24-Jun | 1,685.50 | 1,737.00 | 1,685.50 | 1,714.30 | 1,714.46 | 2.40 | 2,558.17 | 3,176 | 3.82 | 1,681 | 3.04 | 0.29 | 6 |
| 47 | 23-Jun | 1,661.00 | 1,699.50 | 1,661.00 | 1,674.20 | 1,678.85 | -0.16 | 2,498.33 | 3,119 | 3.75 | 1,324 | 2.39 | 0.22 | 4 |
| 48 | 20-Jun | 1,691.90 | 1,715.00 | 1,656.00 | 1,676.80 | 1,682.38 | -0.89 | 2,502.21 | 3,337 | 4.01 | 2,486 | 4.50 | 0.42 | 8 |
| 49 | 19-Jun | 1,720.00 | 1,739.40 | 1,680.00 | 1,691.90 | 1,702.44 | -2.19 | 2,524.74 | 3,890 | 4.68 | 2,443 | 4.42 | 0.42 | 8 |
| 50 | 18-Jun | 1,735.00 | 1,744.70 | 1,719.90 | 1,729.70 | 1,729.53 | -0.47 | 2,581.15 | 2,069 | 2.49 | 1,231 | 2.23 | 0.21 | 4 |
| 51 | 17-Jun | 1,760.00 | 1,760.00 | 1,726.00 | 1,737.80 | 1,744.67 | -0.57 | 2,593.24 | 1,329 | 1.60 | 676 | 1.22 | 0.12 | 2 |
| 52 | 16-Jun | 1,739.80 | 1,764.60 | 1,730.00 | 1,747.80 | 1,744.24 | 0.69 | 2,608.16 | 1,959 | 2.35 | 990 | 1.79 | 0.17 | 3 |
| 53 | 13-Jun | 1,731.00 | 1,749.40 | 1,719.10 | 1,735.90 | 1,735.61 | -0.73 | 2,590.40 | 1,272 | 1.53 | 639 | 1.16 | 0.11 | 2 |
| 54 | 12-Jun | 1,755.00 | 1,769.90 | 1,734.00 | 1,748.60 | 1,755.84 | -0.15 | 2,609.35 | 1,787 | 2.15 | 1,137 | 2.06 | 0.20 | 4 |
| 55 | 11-Jun | 1,769.20 | 1,791.30 | 1,744.00 | 1,751.30 | 1,762.64 | -0.72 | 2,613.38 | 3,669 | 4.41 | 2,096 | 3.79 | 0.37 | 7 |
| 56 | 10-Jun | 1,770.00 | 1,780.00 | 1,740.80 | 1,764.00 | 1,766.62 | 0.00 | 2,632.00 | 2,423 | 2.91 | 1,185 | 2.14 | 0.21 | 4 |
| 57 | 09-Jun | 1,734.00 | 1,773.10 | 1,712.00 | 1,764.00 | 1,755.07 | 2.43 | 2,632.00 | 2,301 | 2.77 | 1,073 | 1.94 | 0.19 | 4 |
| 58 | 06-Jun | 1,710.30 | 1,741.70 | 1,710.30 | 1,722.10 | 1,728.47 | -0.15 | 2,569.81 | 1,940 | 2.33 | 1,045 | 1.89 | 0.18 | 3 |
| 59 | 05-Jun | 1,743.40 | 1,749.00 | 1,711.90 | 1,724.70 | 1,728.80 | -0.45 | 2,573.69 | 2,274 | 2.73 | 1,287 | 2.33 | 0.22 | 4 |
| 60 | 04-Jun | 1,763.40 | 1,763.40 | 1,712.00 | 1,732.50 | 1,731.34 | -1.14 | 2,585.33 | 4,395 | 5.28 | 2,421 | 4.38 | 0.42 | 8 |
| 61 | 03-Jun | 1,771.50 | 1,771.50 | 1,749.70 | 1,752.40 | 1,757.08 | -0.39 | 2,615.02 | 831 | 1.00 | 552 | 1.00 | 0.10 | 2 |
| 62 | 02-Jun | 1,761.40 | 1,769.20 | 1,743.50 | 1,759.30 | 1,760.11 | -0.22 | 2,625.32 | 1,630 | 1.96 | 1,092 | 1.97 | 0.19 | 4 |
| 63 | 30-May | 1,774.20 | 1,774.20 | 1,755.00 | 1,763.20 | 1,763.76 | -0.36 | 2,631.14 | 8,831 | 10.61 | 7,977 | 14.42 | 1.41 | 27 |
| 64 | 29-May | 1,794.50 | 1,800.90 | 1,758.30 | 1,769.50 | 1,772.65 | -0.71 | 2,640.54 | 2,932 | 3.52 | 1,997 | 3.61 | 0.35 | 7 |
| 65 | 28-May | 1,801.70 | 1,809.80 | 1,774.80 | 1,782.10 | 1,786.30 | -0.50 | 2,659.34 | 2,660 | 3.20 | 1,610 | 2.91 | 0.29 | 5 |
| 66 | 27-May | 1,816.00 | 1,820.00 | 1,775.90 | 1,791.10 | 1,801.31 | -0.70 | 2,672.77 | 1,928 | 2.32 | 810 | 1.46 | 0.15 | 3 |
| 67 | 26-May | 1,782.00 | 1,825.00 | 1,782.00 | 1,803.70 | 1,802.21 | 0.21 | 2,691.58 | 4,459 | 5.36 | 3,681 | 6.66 | 0.66 | 12 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL