| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,105.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 25-Jun-2024 | Bumper: 1,620.1; Drift%: 10.07 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 1,494.05 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Consumer | Total Equity: 14,922,525 | Low52 Date: 04-Mar-2025 | SHP: 64.54 / 1.01 / 14.41 / 20.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,020.0 / 1,494.05 | Month: 1,660.95 / 1,494.05 | Week: 1,825.0 / 1,606.8 | Day: 1,810.0 / 1,766.7 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,776.90 | 1,810.00 | 1,766.70 | 1,801.50 | 1,791.84 | 1.38 | 2,688.29 | 2,884 | 2.64 | 1,781 | 2.85 | 0.32 | 0.06 |
| 2 | 21-May | 1,780.00 | 1,803.60 | 1,755.20 | 1,776.90 | 1,785.71 | -0.72 | 2,651.58 | 3,869 | 3.54 | 2,343 | 3.75 | 0.42 | 0.08 |
| 3 | 20-May | 1,766.40 | 1,844.00 | 1,750.60 | 1,789.70 | 1,807.94 | 1.31 | 2,670.68 | 12,826 | 11.73 | 6,237 | 10.00 | 1.13 | 0.21 |
| 4 | 19-May | 1,757.00 | 1,790.00 | 1,726.10 | 1,766.50 | 1,754.17 | 0.54 | 2,636.06 | 4,383 | 4.01 | 2,865 | 4.59 | 0.50 | 0.10 |
| 5 | 16-May | 1,783.80 | 1,783.80 | 1,750.00 | 1,757.00 | 1,764.16 | -0.52 | 2,621.00 | 3,462 | 3.17 | 2,168 | 3.47 | 0.38 | 0.07 |
| 6 | 15-May | 1,710.00 | 1,825.00 | 1,710.00 | 1,766.10 | 1,776.60 | 5.59 | 2,635.47 | 19,929 | 18.23 | 7,725 | 12.38 | 1.37 | 0.26 |
| 7 | 14-May | 1,657.80 | 1,689.90 | 1,625.00 | 1,672.60 | 1,669.32 | 0.33 | 2,495.94 | 1,752 | 1.60 | 856 | 1.37 | 0.14 | 0.03 |
| 8 | 13-May | 1,651.00 | 1,675.00 | 1,620.10 | 1,667.10 | 1,659.95 | 1.97 | 2,487.73 | 2,292 | 2.10 | 1,518 | 2.43 | 0.25 | 0.05 |
| 9 | 12-May | 1,606.80 | 1,648.80 | 1,606.80 | 1,634.90 | 1,632.57 | 2.39 | 2,439.68 | 1,604 | 1.47 | 961 | 1.54 | 0.16 | 0.03 |
| 10 | 09-May | 1,573.00 | 1,615.80 | 1,562.50 | 1,596.70 | 1,581.57 | 0.81 | 2,382.68 | 1,092 | 1.00 | 633 | 1.01 | 0.10 | 0.02 |
| 11 | 08-May | 1,610.30 | 1,645.70 | 1,575.00 | 1,583.80 | 1,607.06 | -0.98 | 2,363.43 | 2,442 | 2.23 | 1,236 | 1.98 | 0.20 | 0.04 |
| 12 | 07-May | 1,561.00 | 1,619.80 | 1,561.00 | 1,599.50 | 1,589.36 | -0.76 | 2,386.86 | 1,582 | 1.45 | 734 | 1.18 | 0.12 | 0.02 |
| 13 | 06-May | 1,615.20 | 1,641.80 | 1,597.20 | 1,611.70 | 1,623.28 | -0.22 | 2,405.06 | 1,552 | 1.42 | 838 | 1.34 | 0.14 | 0.03 |
| 14 | 05-May | 1,607.50 | 1,623.80 | 1,595.00 | 1,615.20 | 1,613.71 | 1.16 | 2,410.29 | 1,535 | 1.40 | 993 | 1.59 | 0.16 | 0.03 |
| 15 | 02-May | 1,595.00 | 1,632.90 | 1,585.00 | 1,596.70 | 1,607.92 | -0.99 | 2,382.68 | 1,623 | 1.48 | 631 | 1.01 | 0.10 | 0.02 |
| 16 | 30-Apr | 1,619.20 | 1,640.10 | 1,598.30 | 1,612.70 | 1,617.39 | -0.40 | 2,406.56 | 1,574 | 1.44 | 824 | 1.32 | 0.13 | 0.03 |
| 17 | 29-Apr | 1,641.90 | 1,666.00 | 1,612.10 | 1,619.20 | 1,629.57 | -0.74 | 2,416.26 | 1,268 | 1.16 | 623 | 1.00 | 0.10 | 0.02 |
| 18 | 28-Apr | 1,622.40 | 1,635.00 | 1,596.70 | 1,631.20 | 1,623.53 | 1.18 | 2,434.16 | 2,113 | 1.93 | 1,236 | 1.98 | 0.20 | 0.04 |
| 19 | 25-Apr | 1,665.00 | 1,665.00 | 1,603.90 | 1,612.20 | 1,621.77 | -3.04 | 2,405.81 | 2,241 | 2.05 | 1,151 | 1.84 | 0.19 | 0.04 |
| 20 | 24-Apr | 1,657.60 | 1,670.00 | 1,640.20 | 1,662.80 | 1,651.32 | 0.20 | 2,481.32 | 4,410 | 4.03 | 3,001 | 4.81 | 0.50 | 0.10 |
| 21 | 23-Apr | 1,655.00 | 1,677.40 | 1,640.80 | 1,659.40 | 1,654.46 | 0.88 | 2,476.24 | 3,283 | 3.00 | 2,205 | 3.53 | 0.36 | 0.07 |
| 22 | 22-Apr | 1,661.30 | 1,667.90 | 1,630.30 | 1,645.00 | 1,645.67 | -0.33 | 2,454.00 | 3,519 | 3.22 | 1,947 | 3.12 | 0.32 | 0.07 |
| 23 | 21-Apr | 1,659.00 | 1,673.90 | 1,630.00 | 1,650.50 | 1,642.97 | 0.17 | 2,462.96 | 3,198 | 2.93 | 1,715 | 2.75 | 0.28 | 0.06 |
| 24 | 17-Apr | 1,640.00 | 1,666.40 | 1,609.70 | 1,647.70 | 1,644.20 | 0.92 | 2,458.78 | 3,269 | 2.99 | 1,961 | 3.14 | 0.32 | 0.07 |
| 25 | 16-Apr | 1,640.60 | 1,655.00 | 1,629.10 | 1,632.70 | 1,639.46 | 0.15 | 2,436.40 | 3,056 | 2.80 | 1,925 | 3.08 | 0.32 | 0.06 |
| 26 | 15-Apr | 1,600.00 | 1,637.90 | 1,588.40 | 1,630.30 | 1,616.25 | 2.17 | 2,432.82 | 2,593 | 2.37 | 1,687 | 2.70 | 0.27 | 0.06 |
| 27 | 11-Apr | 1,575.10 | 1,611.95 | 1,575.10 | 1,595.65 | 1,598.20 | 1.58 | 2,381.11 | 2,705 | 2.47 | 1,571 | 2.52 | 0.25 | 0.05 |
| 28 | 09-Apr | 1,584.30 | 1,585.00 | 1,561.85 | 1,570.90 | 1,570.43 | -0.63 | 2,344.18 | 1,930 | 1.77 | 1,032 | 1.65 | 0.16 | 0.03 |
| 29 | 08-Apr | 1,577.75 | 1,613.00 | 1,575.00 | 1,580.90 | 1,591.74 | 0.95 | 2,359.10 | 2,764 | 2.53 | 1,910 | 3.06 | 0.30 | 0.06 |
| 30 | 07-Apr | 1,591.00 | 1,591.00 | 1,550.00 | 1,566.00 | 1,565.95 | -2.57 | 2,336.00 | 4,115 | 3.76 | 2,632 | 4.22 | 0.41 | 0.09 |
| 31 | 04-Apr | 1,600.05 | 1,635.00 | 1,569.05 | 1,607.25 | 1,589.83 | -0.38 | 2,398.42 | 3,607 | 3.30 | 2,013 | 3.23 | 0.32 | 0.07 |
| 32 | 03-Apr | 1,598.70 | 1,637.95 | 1,581.05 | 1,613.35 | 1,609.16 | 0.89 | 2,407.53 | 2,777 | 2.54 | 1,303 | 2.09 | 0.21 | 0.04 |
| 33 | 02-Apr | 1,581.65 | 1,629.60 | 1,580.00 | 1,599.05 | 1,601.23 | 0.96 | 2,386.19 | 2,006 | 1.84 | 1,149 | 1.84 | 0.18 | 0.04 |
| 34 | 01-Apr | 1,537.95 | 1,593.25 | 1,530.35 | 1,583.90 | 1,577.01 | 3.00 | 2,363.58 | 2,379 | 2.18 | 889 | 1.42 | 0.14 | 0.03 |
| 35 | 28-Mar | 1,559.30 | 1,590.00 | 1,530.85 | 1,537.70 | 1,556.58 | -1.80 | 2,294.64 | 4,172 | 3.82 | 3,048 | 4.88 | 0.47 | 0.10 |
| 36 | 27-Mar | 1,580.00 | 1,593.95 | 1,552.65 | 1,565.85 | 1,576.51 | -1.20 | 2,336.64 | 3,052 | 2.79 | 2,016 | 3.23 | 0.32 | 0.07 |
| 37 | 26-Mar | 1,602.00 | 1,618.40 | 1,580.65 | 1,584.85 | 1,600.03 | -1.06 | 2,365.00 | 3,359 | 3.07 | 2,063 | 3.31 | 0.33 | 0.07 |
| 38 | 25-Mar | 1,640.00 | 1,647.90 | 1,592.10 | 1,601.75 | 1,616.27 | -1.69 | 2,390.22 | 3,479 | 3.18 | 1,736 | 2.78 | 0.28 | 0.06 |
| 39 | 24-Mar | 1,616.70 | 1,660.95 | 1,608.05 | 1,629.35 | 1,633.56 | 1.54 | 2,431.40 | 5,121 | 4.69 | 3,348 | 5.37 | 0.55 | 0.11 |
| 40 | 21-Mar | 1,593.65 | 1,640.00 | 1,587.90 | 1,604.65 | 1,611.96 | 0.87 | 2,394.54 | 33,104 | 30.29 | 30,642 | 49.11 | 4.94 | 1.03 |
| 41 | 20-Mar | 1,575.00 | 1,656.00 | 1,563.60 | 1,590.75 | 1,615.60 | 1.74 | 2,373.80 | 15,681 | 14.35 | 11,689 | 18.73 | 1.89 | 0.39 |
| 42 | 19-Mar | 1,547.85 | 1,580.95 | 1,532.00 | 1,563.55 | 1,555.57 | 1.14 | 2,333.21 | 5,812 | 5.32 | 3,972 | 6.37 | 0.62 | 0.13 |
| 43 | 18-Mar | 1,527.90 | 1,573.00 | 1,527.90 | 1,546.00 | 1,558.64 | 1.82 | 2,307.00 | 4,098 | 3.75 | 3,097 | 4.96 | 0.48 | 0.10 |
| 44 | 17-Mar | 1,543.20 | 1,548.80 | 1,511.00 | 1,518.40 | 1,531.66 | -0.87 | 2,265.84 | 2,024 | 1.85 | 1,559 | 2.50 | 0.24 | 0.05 |
| 45 | 13-Mar | 1,540.00 | 1,552.40 | 1,525.15 | 1,531.80 | 1,538.90 | 0.21 | 2,285.83 | 1,500 | 1.37 | 1,042 | 1.67 | 0.16 | 0.03 |
| 46 | 12-Mar | 1,535.05 | 1,545.00 | 1,515.00 | 1,528.55 | 1,525.73 | -0.36 | 2,280.98 | 3,081 | 2.82 | 2,459 | 3.94 | 0.38 | 0.08 |
| 47 | 11-Mar | 1,535.00 | 1,565.90 | 1,520.00 | 1,534.05 | 1,539.96 | -0.91 | 2,289.19 | 2,854 | 2.61 | 1,758 | 2.82 | 0.27 | 0.06 |
| 48 | 10-Mar | 1,616.75 | 1,622.00 | 1,530.00 | 1,548.10 | 1,581.06 | -3.53 | 2,310.16 | 4,689 | 4.29 | 4,030 | 6.46 | 0.64 | 0.14 |
| 49 | 07-Mar | 1,607.35 | 1,626.60 | 1,596.05 | 1,604.70 | 1,613.06 | 0.60 | 2,394.62 | 2,654 | 2.43 | 1,686 | 2.70 | 0.27 | 0.06 |
| 50 | 06-Mar | 1,551.40 | 1,614.25 | 1,549.35 | 1,595.20 | 1,592.57 | 3.59 | 2,380.44 | 2,971 | 2.72 | 1,536 | 2.46 | 0.24 | 0.05 |
| 51 | 05-Mar | 1,528.65 | 1,550.00 | 1,515.60 | 1,539.85 | 1,535.27 | 1.49 | 2,297.85 | 6,211 | 5.68 | 4,698 | 7.53 | 0.72 | 0.16 |
| 52 | 04-Mar | 1,540.05 | 1,546.45 | 1,494.05 | 1,517.30 | 1,519.72 | -0.52 | 2,264.19 | 3,677 | 3.36 | 2,274 | 3.64 | 0.35 | 0.08 |
| 53 | 03-Mar | 1,606.00 | 1,620.00 | 1,510.05 | 1,525.25 | 1,539.45 | -3.40 | 2,276.06 | 3,832 | 3.51 | 2,497 | 4.00 | 0.38 | 0.08 |
| 54 | 28-Feb | 1,597.00 | 1,608.50 | 1,572.05 | 1,578.90 | 1,588.92 | -1.83 | 2,356.12 | 3,651 | 3.34 | 3,009 | 4.82 | 0.48 | 0.10 |
| 55 | 27-Feb | 1,628.00 | 1,630.00 | 1,601.05 | 1,608.40 | 1,609.73 | -0.82 | 2,400.14 | 1,481 | 1.35 | 833 | 1.33 | 0.13 | 0.03 |
| 56 | 25-Feb | 1,597.00 | 1,624.95 | 1,597.00 | 1,621.70 | 1,618.85 | 0.60 | 2,419.99 | 2,415 | 2.21 | 1,824 | 2.92 | 0.30 | 0.06 |
| 57 | 24-Feb | 1,630.25 | 1,675.00 | 1,606.00 | 1,612.10 | 1,619.31 | -1.67 | 2,405.66 | 2,155 | 1.97 | 1,209 | 1.94 | 0.20 | 0.04 |
| 58 | 21-Feb | 1,661.55 | 1,661.55 | 1,625.00 | 1,639.50 | 1,640.29 | -0.59 | 2,446.55 | 1,360 | 1.24 | 862 | 1.38 | 0.14 | 0.03 |
| 59 | 20-Feb | 1,620.00 | 1,666.95 | 1,620.00 | 1,649.20 | 1,650.49 | 0.91 | 2,461.02 | 2,121 | 1.94 | 1,368 | 2.19 | 0.23 | 0.05 |
| 60 | 19-Feb | 1,600.30 | 1,648.00 | 1,600.30 | 1,634.25 | 1,633.88 | 1.33 | 2,438.71 | 2,025 | 1.85 | 1,373 | 2.20 | 0.22 | 0.05 |
| 61 | 18-Feb | 1,665.00 | 1,665.00 | 1,608.95 | 1,612.75 | 1,625.32 | -1.01 | 2,406.63 | 4,398 | 4.02 | 3,244 | 5.20 | 0.53 | 0.11 |
| 62 | 17-Feb | 1,617.95 | 1,639.40 | 1,600.00 | 1,629.15 | 1,623.29 | 0.69 | 2,431.10 | 2,913 | 2.67 | 2,056 | 3.29 | 0.33 | 0.07 |
| 63 | 14-Feb | 1,652.00 | 1,652.00 | 1,603.95 | 1,617.95 | 1,620.87 | -1.19 | 2,414.39 | 2,712 | 2.48 | 1,568 | 2.51 | 0.25 | 0.05 |
| 64 | 13-Feb | 1,649.00 | 1,660.00 | 1,620.00 | 1,637.45 | 1,642.56 | -0.78 | 2,443.49 | 3,495 | 3.20 | 2,725 | 4.37 | 0.45 | 0.09 |
| 65 | 12-Feb | 1,654.40 | 1,679.90 | 1,647.00 | 1,650.30 | 1,655.86 | -0.25 | 2,462.66 | 3,516 | 3.22 | 2,512 | 4.03 | 0.42 | 0.08 |
| 66 | 11-Feb | 1,670.00 | 1,675.95 | 1,650.00 | 1,654.40 | 1,661.66 | -1.09 | 2,468.78 | 3,382 | 3.09 | 2,584 | 4.14 | 0.43 | 0.09 |
| 67 | 10-Feb | 1,708.30 | 1,708.30 | 1,670.00 | 1,672.65 | 1,679.29 | -1.35 | 2,496.02 | 2,394 | 2.19 | 1,830 | 2.93 | 0.31 | 0.06 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL