Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NILASPACES, Nila Spaces Limited, INE00S901012, Listing: 28-Dec-2018

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 19.4 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 20-Dec-2024 Bumper: -; Drift%: -
Industry: Realty Face Value: 1; VWAP21: Low52 Price: 9.9 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 393,889,200 Low52 Date: 26-Aug-2024 SHP: 61.9 / 0.04 / 0.0 / 38.05
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 18.58 / 10.21 Month: 16.4 / 11.26 Week: 13.72 / 12.91 Day: 13.56 / 13.2 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 13.49 13.56 13.20 13.28 13.36 -2.50 523.08 298,863 1.62 203,537 1.96 0.27 14
2 26-Aug 13.85 14.19 13.30 13.62 13.87 -1.87 536.48 371,098 2.01 197,899 1.91 0.27 13
3 25-Aug 13.92 14.45 13.80 13.88 14.01 -0.29 546.72 204,636 1.11 123,727 1.19 0.17 8
4 22-Aug 14.12 14.74 13.71 13.92 13.94 -0.71 548.29 386,942 2.10 208,792 2.01 0.29 14
5 21-Aug 14.22 14.55 13.90 14.02 14.23 -1.89 552.23 373,224 2.02 192,979 1.86 0.27 13
6 20-Aug 14.40 14.85 13.93 14.29 14.35 -1.65 562.87 624,649 3.39 382,083 3.69 0.55 25
7 19-Aug 13.81 14.75 13.49 14.53 14.19 6.29 572.32 679,951 3.69 436,610 4.21 0.62 29
8 18-Aug 13.40 13.81 13.17 13.67 13.56 2.55 538.45 439,060 2.38 284,402 2.74 0.39 19
9 14-Aug 13.45 13.72 13.18 13.33 13.43 0.00 525.05 286,112 1.55 187,037 1.80 0.25 12
10 13-Aug 13.13 13.47 12.91 13.33 13.21 1.68 525.05 442,079 2.40 304,089 2.93 0.40 20
11 12-Aug 13.60 13.60 12.99 13.11 13.15 -1.80 516.39 437,708 2.37 263,220 2.54 0.35 18
12 11-Aug 13.26 13.65 13.01 13.35 13.29 -0.67 525.84 566,706 3.07 302,361 2.92 0.40 20
13 08-Aug 13.74 14.06 13.31 13.44 13.58 -2.18 529.39 435,250 2.36 226,350 2.18 0.31 15
14 07-Aug 14.09 14.21 13.60 13.74 13.85 2.31 541.20 1,227,639 6.66 584,916 5.64 0.81 39
15 06-Aug 14.10 14.10 13.26 13.43 13.57 -2.54 528.99 616,448 3.34 324,072 3.13 0.44 22
16 05-Aug 13.30 13.97 13.26 13.78 13.56 3.53 542.78 385,757 2.09 227,735 2.20 0.31 15
17 04-Aug 13.26 13.65 13.06 13.31 13.30 0.00 524.27 444,232 2.41 207,240 2.00 0.28 14
18 01-Aug 13.90 14.01 13.17 13.31 13.55 -3.13 524.27 424,639 2.30 292,481 2.82 0.40 19
19 31-Jul 13.65 13.89 13.46 13.74 13.74 -0.87 541.20 382,812 2.08 207,893 2.01 0.29 14
20 30-Jul 14.66 14.89 13.72 13.86 14.16 -2.33 545.93 688,519 3.73 329,449 3.18 0.47 22
21 29-Jul 13.70 14.43 13.69 14.19 14.17 3.20 558.93 426,144 2.31 238,203 2.30 0.34 16
22 28-Jul 13.70 14.34 13.62 13.75 13.95 -1.43 541.60 562,682 3.05 267,312 2.58 0.37 18
23 25-Jul 14.26 14.34 13.75 13.95 14.02 -2.17 549.48 742,430 4.03 433,324 4.18 0.61 29
24 24-Jul 14.50 14.94 14.13 14.26 14.40 -1.79 561.69 396,130 2.15 215,209 2.08 0.31 14
25 23-Jul 14.25 14.98 14.02 14.52 14.59 -0.07 571.93 748,103 4.06 356,725 3.44 0.52 24
26 22-Jul 15.29 15.30 14.53 14.53 14.77 -5.03 572.32 809,246 4.39 457,846 4.42 0.68 31
27 21-Jul 15.66 15.93 15.10 15.30 15.61 -2.24 602.65 604,394 3.28 362,624 3.50 0.57 24
28 18-Jul 15.88 16.27 15.32 15.65 15.73 -1.45 616.44 655,852 3.56 400,650 3.86 0.63 27
29 17-Jul 16.20 16.40 15.61 15.88 16.06 -0.87 625.50 1,391,678 7.55 858,472 8.28 1.38 57
30 16-Jul 15.30 16.03 15.10 16.02 15.82 4.91 631.01 2,189,563 11.88 1,290,596 12.45 2.04 86
31 15-Jul 14.95 15.49 14.95 15.27 15.24 3.18 601.47 1,142,250 6.20 720,113 6.95 1.10 48
32 14-Jul 15.58 15.58 14.47 14.80 14.70 -2.89 582.96 2,554,941 13.86 1,195,285 11.53 1.76 80
33 11-Jul 14.19 15.24 14.19 15.24 15.01 9.96 600.29 7,977,395 43.27 2,710,646 26.14 4.07 181
34 10-Jul 12.59 13.86 12.15 13.86 13.39 10.00 545.93 2,655,456 14.40 1,791,405 17.28 2.40 119
35 09-Jul 11.95 13.02 11.80 12.60 12.32 6.42 496.30 728,686 3.95 502,729 4.85 0.62 33
36 08-Jul 12.07 12.07 11.75 11.84 11.84 -0.17 466.36 355,539 1.93 163,374 1.58 0.19 11
37 07-Jul 11.87 12.18 11.75 11.86 11.95 0.94 467.15 521,139 2.83 326,135 3.15 0.39 22
38 04-Jul 12.10 12.10 11.26 11.75 11.82 -1.18 462.82 357,234 1.94 270,748 2.61 0.32 18
39 03-Jul 12.20 12.20 11.85 11.89 11.96 -0.17 468.33 331,713 1.80 237,329 2.29 0.28 16
40 02-Jul 11.91 12.09 11.84 11.91 11.94 0.00 469.12 209,737 1.14 148,050 1.43 0.18 10
41 01-Jul 11.95 12.46 11.80 11.91 12.04 -0.33 469.12 280,387 1.52 149,836 1.45 0.18 10
42 30-Jun 12.03 12.09 11.60 11.95 11.95 0.00 470.70 331,319 1.80 227,631 2.20 0.27 15
43 27-Jun 12.31 12.34 11.17 11.95 11.99 -0.99 470.70 558,135 3.03 293,607 2.83 0.35 20
44 26-Jun 12.30 12.48 11.96 12.07 12.16 -0.25 475.42 233,970 1.27 147,403 1.42 0.18 10
45 25-Jun 11.99 12.34 11.81 12.10 12.11 2.11 476.61 368,399 2.00 249,069 2.40 0.30 17
46 24-Jun 11.73 12.60 11.61 11.85 12.09 1.98 466.76 638,897 3.47 302,491 2.92 0.37 20
47 23-Jun 11.50 12.10 11.42 11.62 11.65 -1.02 457.70 496,956 2.70 293,078 2.83 0.34 20
48 20-Jun 11.65 11.89 11.50 11.74 11.76 0.77 462.43 211,898 1.15 103,677 1.00 0.12 7
49 19-Jun 12.10 12.10 11.55 11.65 11.79 -1.52 458.88 235,847 1.28 140,041 1.35 0.17 9
50 18-Jun 11.80 12.12 11.71 11.83 11.90 0.25 465.97 269,794 1.46 189,252 1.83 0.23 13
51 17-Jun 12.47 12.47 11.50 11.80 11.99 -3.36 464.79 596,865 3.24 331,957 3.20 0.40 22
52 16-Jun 12.30 12.58 11.85 12.21 12.17 -2.16 480.94 521,554 2.83 243,142 2.35 0.30 16
53 13-Jun 12.42 12.74 11.97 12.48 12.46 -1.34 491.57 492,910 2.67 306,827 2.96 0.38 20
54 12-Jun 12.81 13.10 12.30 12.65 12.73 -2.62 498.27 893,121 4.84 570,401 5.50 0.73 38
55 11-Jun 13.12 13.42 12.75 12.99 13.08 -0.92 511.66 708,241 3.84 408,044 3.94 0.53 27
56 10-Jun 13.37 13.98 13.00 13.11 13.37 0.69 516.39 2,037,284 11.05 1,022,512 9.86 1.37 68
57 09-Jun 12.48 13.02 12.07 13.02 12.72 9.97 512.84 2,256,622 12.24 1,192,801 11.50 1.52 79
58 06-Jun 11.99 12.07 11.62 11.84 11.94 7.83 466.36 2,467,319 13.38 1,063,149 10.25 1.27 71
59 05-Jun 10.90 11.10 10.81 10.98 11.00 2.04 432.49 301,348 1.63 190,268 1.84 0.00 13
60 04-Jun 11.03 11.14 10.60 10.76 10.84 -1.56 423.82 353,123 1.92 206,680 1.99 0.22 14
61 03-Jun 11.17 11.17 10.90 10.93 10.99 -1.09 430.52 188,392 1.02 146,606 1.41 0.16 10
62 02-Jun 11.25 11.33 11.00 11.05 11.09 -1.25 435.25 268,153 1.45 196,746 1.90 0.22 13
63 30-May 11.18 11.25 11.10 11.19 11.17 0.81 440.76 238,050 1.29 150,760 1.45 0.17 10
64 29-May 10.94 11.25 10.94 11.10 11.06 0.36 437.22 382,859 2.08 273,471 2.64 0.30 18
65 28-May 11.09 11.12 11.00 11.06 11.08 0.55 435.64 184,343 1.00 134,224 1.29 0.15 9
66 27-May 11.30 11.50 10.89 11.00 11.04 -2.14 433.00 870,633 4.72 610,808 5.89 0.67 41
67 26-May 11.74 11.89 11.06 11.24 11.36 -2.35 442.73 714,324 3.87 415,147 4.00 0.47 28

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com