| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 20.47 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 26-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1; VWAP21: | Low52 Price: 10.6 | Barrier: 13.26; Drift%: -0.3 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 393,889,200 | Low52 Date: 04-Jun-2025 | SHP: 61.9 / 0.03 / 0.0 / 38.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 18.58 / 10.21 | Month: 17.0 / 15.3 | Week: 14.5 / 13.52 | Day: 13.75 / 13.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 13.13 | 13.75 | 13.01 | 13.22 | 13.39 | 0.69 | 520.72 | 648,966 | 3.44 | 238,866 | 238,866.00 | 0.32 | 16 |
| 2 | 06-Apr | 13.40 | 13.40 | 12.83 | 13.13 | 13.08 | -1.72 | 517.18 | 468,767 | 2.48 | 254,549 | 254,549.00 | 0.33 | 17 |
| 3 | 02-Apr | 13.20 | 13.54 | 12.77 | 13.36 | 13.20 | 1.37 | 526.24 | 589,702 | 3.12 | 261,892 | 261,892.00 | 0.35 | 17 |
| 4 | 01-Apr | 12.25 | 13.26 | 12.21 | 13.18 | 12.90 | 14.01 | 519.15 | 1,928,991 | 10.22 | 1,121,406 | 1,121,406.00 | 1.45 | 75 |
| 5 | 30-Mar | 12.23 | 12.33 | 11.35 | 11.56 | 11.76 | -5.09 | 455.34 | 799,596 | 4.24 | 471,202 | 471,202.00 | 0.55 | 31 |
| 6 | 27-Mar | 12.45 | 12.82 | 12.05 | 12.18 | 12.32 | -4.77 | 479.76 | 1,069,556 | 5.67 | 581,142 | 581,142.00 | 0.72 | 39 |
| 7 | 25-Mar | 12.30 | 12.86 | 12.30 | 12.79 | 12.71 | 4.15 | 503.78 | 1,650,679 | 8.75 | 1,360,893 | 1,360,893.00 | 1.73 | 91 |
| 8 | 24-Mar | 11.98 | 12.50 | 11.92 | 12.28 | 12.24 | 3.37 | 483.70 | 696,844 | 3.69 | 519,187 | 519,187.00 | 0.64 | 35 |
| 9 | 23-Mar | 12.20 | 12.50 | 11.75 | 11.88 | 12.08 | -4.88 | 467.94 | 1,370,269 | 7.26 | 1,020,613 | 1,020,613.00 | 1.23 | 68 |
| 10 | 20-Mar | 12.79 | 13.23 | 12.40 | 12.49 | 12.72 | -2.35 | 491.97 | 502,627 | 2.66 | 316,867 | 316,867.00 | 0.40 | 21 |
| 11 | 19-Mar | 13.20 | 13.30 | 12.58 | 12.79 | 12.84 | -1.39 | 503.78 | 421,637 | 2.23 | 273,156 | 273,156.00 | 0.35 | 18 |
| 12 | 18-Mar | 12.89 | 14.35 | 12.89 | 12.97 | 13.16 | 1.09 | 510.87 | 410,701 | 2.18 | 242,317 | 242,317.00 | 0.32 | 16 |
| 13 | 17-Mar | 12.86 | 12.99 | 12.64 | 12.83 | 12.82 | -0.23 | 505.36 | 348,264 | 1.85 | 203,032 | 203,032.00 | 0.26 | 14 |
| 14 | 16-Mar | 13.29 | 13.32 | 12.80 | 12.86 | 12.99 | -1.61 | 506.54 | 443,090 | 2.35 | 281,730 | 281,730.00 | 0.37 | 19 |
| 15 | 13-Mar | 13.15 | 13.49 | 12.36 | 13.07 | 12.94 | -0.61 | 514.81 | 474,257 | 2.51 | 258,994 | 258,994.00 | 0.34 | 17 |
| 16 | 12-Mar | 13.39 | 13.50 | 13.10 | 13.15 | 13.28 | -1.79 | 517.96 | 269,916 | 1.43 | 140,879 | 140,879.00 | 0.19 | 9 |
| 17 | 11-Mar | 13.00 | 13.80 | 12.96 | 13.39 | 13.50 | 1.29 | 527.42 | 319,725 | 1.69 | 180,890 | 180,890.00 | 0.24 | 12 |
| 18 | 10-Mar | 13.00 | 14.25 | 13.00 | 13.22 | 13.32 | 2.64 | 520.72 | 428,264 | 2.27 | 244,276 | 244,276.00 | 0.33 | 16 |
| 19 | 09-Mar | 13.20 | 13.20 | 12.30 | 12.88 | 12.89 | -2.65 | 507.33 | 573,716 | 3.04 | 369,526 | 369,526.00 | 0.48 | 25 |
| 20 | 06-Mar | 13.32 | 13.53 | 13.10 | 13.23 | 13.25 | -1.12 | 521.12 | 215,432 | 1.14 | 140,784 | 140,784.00 | 0.19 | 9 |
| 21 | 05-Mar | 13.58 | 13.99 | 13.10 | 13.38 | 13.40 | 0.60 | 527.02 | 545,809 | 2.89 | 323,971 | 323,971.00 | 0.43 | 22 |
| 22 | 04-Mar | 12.44 | 13.49 | 12.44 | 13.30 | 12.95 | 0.83 | 523.87 | 713,215 | 3.78 | 399,215 | 399,215.00 | 0.52 | 27 |
| 23 | 02-Mar | 13.02 | 13.70 | 12.86 | 13.19 | 13.27 | -5.72 | 519.54 | 725,403 | 3.84 | 405,423 | 405,423.00 | 0.54 | 27 |
| 24 | 27-Feb | 14.05 | 14.15 | 13.86 | 13.99 | 13.98 | -0.71 | 551.05 | 230,759 | 1.22 | 147,306 | 147,306.00 | 0.21 | 10 |
| 25 | 26-Feb | 14.00 | 14.13 | 13.93 | 14.09 | 14.04 | 0.93 | 554.99 | 256,988 | 1.36 | 146,121 | 146,121.00 | 0.21 | 10 |
| 26 | 25-Feb | 14.20 | 14.26 | 13.86 | 13.96 | 14.08 | 0.36 | 549.87 | 222,717 | 1.18 | 120,579 | 120,579.00 | 0.17 | 8 |
| 27 | 24-Feb | 14.06 | 14.32 | 13.52 | 13.91 | 14.10 | -1.00 | 547.90 | 882,777 | 4.68 | 369,717 | 369,717.00 | 0.52 | 25 |
| 28 | 23-Feb | 14.05 | 14.50 | 13.90 | 14.05 | 14.03 | 0.00 | 553.41 | 373,474 | 1.98 | 267,468 | 267,468.00 | 0.38 | 18 |
| 29 | 20-Feb | 14.23 | 14.23 | 13.92 | 14.05 | 14.04 | -0.71 | 553.41 | 425,377 | 2.25 | 297,639 | 297,639.00 | 0.42 | 20 |
| 30 | 19-Feb | 14.38 | 14.38 | 14.00 | 14.15 | 14.14 | 0.50 | 557.35 | 492,464 | 2.61 | 316,744 | 316,744.00 | 0.45 | 21 |
| 31 | 18-Feb | 13.92 | 14.21 | 13.86 | 14.08 | 14.05 | 0.43 | 554.60 | 477,795 | 2.53 | 269,329 | 269,329.00 | 0.38 | 18 |
| 32 | 17-Feb | 13.90 | 14.27 | 13.90 | 14.02 | 14.10 | 1.45 | 552.23 | 486,215 | 2.58 | 323,135 | 323,135.00 | 0.46 | 22 |
| 33 | 16-Feb | 14.00 | 14.11 | 13.61 | 13.82 | 13.84 | -3.22 | 544.35 | 572,394 | 3.03 | 325,776 | 325,776.00 | 0.45 | 22 |
| 34 | 13-Feb | 14.61 | 15.00 | 14.13 | 14.28 | 14.43 | -2.53 | 562.47 | 602,228 | 3.19 | 338,597 | 338,597.00 | 0.49 | 23 |
| 35 | 12-Feb | 14.74 | 14.95 | 14.05 | 14.65 | 14.48 | -1.61 | 577.05 | 738,332 | 3.91 | 373,834 | 373,834.00 | 0.54 | 25 |
| 36 | 11-Feb | 15.02 | 15.09 | 14.80 | 14.89 | 14.95 | -1.33 | 586.50 | 307,971 | 1.63 | 191,120 | 191,120.00 | 0.29 | 13 |
| 37 | 10-Feb | 14.89 | 15.29 | 14.85 | 15.09 | 14.99 | 2.10 | 594.38 | 332,340 | 1.76 | 238,982 | 238,982.00 | 0.36 | 16 |
| 38 | 09-Feb | 14.90 | 15.38 | 14.72 | 14.78 | 14.89 | -2.31 | 582.17 | 651,398 | 3.45 | 358,997 | 358,997.00 | 0.53 | 24 |
| 39 | 06-Feb | 15.60 | 15.60 | 14.95 | 15.13 | 15.16 | -2.07 | 595.95 | 518,400 | 2.75 | 229,801 | 229,801.00 | 0.35 | 15 |
| 40 | 05-Feb | 14.77 | 15.82 | 14.73 | 15.45 | 15.30 | 4.96 | 608.56 | 1,272,087 | 6.74 | 737,145 | 737,145.00 | 1.13 | 50 |
| 41 | 04-Feb | 14.42 | 14.88 | 14.27 | 14.72 | 14.62 | 3.01 | 579.80 | 645,963 | 3.42 | 334,287 | 334,287.00 | 0.49 | 22 |
| 42 | 03-Feb | 14.49 | 14.88 | 14.00 | 14.29 | 14.30 | 1.28 | 562.87 | 623,726 | 3.30 | 328,435 | 328,435.00 | 0.47 | 22 |
| 43 | 02-Feb | 14.74 | 14.74 | 13.98 | 14.11 | 14.20 | -2.42 | 555.78 | 424,888 | 2.25 | 253,906 | 253,906.00 | 0.36 | 17 |
| 44 | 01-Feb | 15.09 | 15.10 | 14.39 | 14.46 | 14.71 | 1.12 | 569.56 | 538,358 | 2.85 | 363,725 | 363,725.00 | 0.54 | 24 |
| 45 | 30-Jan | 13.73 | 14.70 | 13.63 | 14.30 | 14.29 | 1.35 | 563.26 | 1,749,685 | 9.27 | 792,526 | 792,526.00 | 1.13 | 53 |
| 46 | 29-Jan | 14.80 | 14.80 | 14.00 | 14.11 | 14.30 | -2.76 | 555.78 | 624,344 | 3.31 | 432,709 | 432,709.00 | 0.62 | 29 |
| 47 | 28-Jan | 14.79 | 14.99 | 14.30 | 14.51 | 14.67 | -1.49 | 571.53 | 564,305 | 2.99 | 275,426 | 275,426.00 | 0.40 | 19 |
| 48 | 27-Jan | 13.65 | 14.90 | 13.65 | 14.73 | 14.37 | 5.74 | 580.20 | 843,347 | 4.47 | 405,565 | 405,565.00 | 0.58 | 27 |
| 49 | 23-Jan | 14.09 | 14.25 | 13.30 | 13.93 | 13.72 | -1.14 | 548.69 | 992,438 | 5.26 | 595,887 | 595,887.00 | 0.82 | 40 |
| 50 | 22-Jan | 14.00 | 14.51 | 13.11 | 14.09 | 13.80 | 2.40 | 554.99 | 887,125 | 4.70 | 473,857 | 473,857.00 | 0.65 | 32 |
| 51 | 21-Jan | 13.23 | 14.15 | 12.66 | 13.76 | 13.17 | 3.85 | 541.99 | 1,242,774 | 6.58 | 612,988 | 612,988.00 | 0.81 | 41 |
| 52 | 20-Jan | 13.49 | 13.81 | 12.81 | 13.25 | 13.26 | -3.00 | 521.90 | 781,112 | 4.14 | 472,595 | 472,595.00 | 0.63 | 32 |
| 53 | 19-Jan | 14.08 | 14.22 | 13.26 | 13.66 | 13.79 | -2.98 | 538.05 | 479,939 | 2.54 | 344,116 | 344,116.00 | 0.47 | 23 |
| 54 | 16-Jan | 14.35 | 14.35 | 13.95 | 14.08 | 14.15 | -1.88 | 554.60 | 402,846 | 2.13 | 196,182 | 196,182.00 | 0.28 | 13 |
| 55 | 14-Jan | 14.67 | 14.80 | 14.13 | 14.35 | 14.40 | -2.05 | 565.23 | 520,906 | 2.76 | 207,752 | 207,752.00 | 0.30 | 14 |
| 56 | 13-Jan | 14.70 | 14.82 | 13.77 | 14.65 | 14.28 | 4.12 | 577.05 | 684,217 | 3.63 | 347,160 | 347,160.00 | 0.50 | 23 |
| 57 | 12-Jan | 14.32 | 14.49 | 13.66 | 14.07 | 14.13 | -3.10 | 554.20 | 734,328 | 3.89 | 448,436 | 448,436.00 | 0.63 | 30 |
| 58 | 09-Jan | 15.20 | 15.34 | 13.66 | 14.52 | 14.64 | -3.78 | 571.93 | 976,054 | 5.17 | 505,036 | 505,036.00 | 0.74 | 34 |
| 59 | 08-Jan | 15.38 | 15.75 | 14.90 | 15.09 | 15.32 | -1.11 | 594.38 | 528,585 | 2.80 | 340,043 | 340,043.00 | 0.52 | 23 |
| 60 | 07-Jan | 15.80 | 15.80 | 14.89 | 15.26 | 15.38 | -2.12 | 601.07 | 489,543 | 2.59 | 305,934 | 305,934.00 | 0.47 | 21 |
| 61 | 06-Jan | 15.65 | 15.91 | 15.30 | 15.59 | 15.55 | -1.58 | 614.07 | 653,830 | 3.46 | 368,798 | 368,798.00 | 0.57 | 25 |
| 62 | 05-Jan | 16.35 | 16.38 | 15.75 | 15.84 | 15.93 | -1.61 | 623.92 | 422,160 | 2.24 | 299,646 | 299,646.00 | 0.48 | 20 |
| 63 | 02-Jan | 15.85 | 16.40 | 15.85 | 16.10 | 16.13 | 1.45 | 634.16 | 369,013 | 1.96 | 0 | 0.00 | 0.00 | 25 |
| 64 | 01-Jan | 16.29 | 16.29 | 15.82 | 15.87 | 15.99 | -1.86 | 625.10 | 188,734 | 1.00 | 0 | 0.00 | 0.00 | 13 |
| 65 | 31-Dec | 15.75 | 16.39 | 15.62 | 16.17 | 16.06 | 1.57 | 636.92 | 212,486 | 1.13 | 0 | 0.00 | 0.00 | 14 |
| 66 | 30-Dec | 15.82 | 16.18 | 15.51 | 15.92 | 15.74 | -0.62 | 627.07 | 338,655 | 1.79 | 0 | 0.00 | 0.00 | 23 |
| 67 | 29-Dec | 16.21 | 16.60 | 15.82 | 16.02 | 16.26 | -3.49 | 631.01 | 452,453 | 2.40 | 0 | 0.00 | 0.00 | 30 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA