Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: NILASPACES, Nila Spaces Limited, INE00S901012, Listing: 28-Dec-2018

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 19.4 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 20-Dec-2024 Bumper: -; Drift%: -
Industry: Realty Face Value: 1 Low52 Price: 5.25 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 393,889,200 Low52 Date: 28-Mar-2024 SHP: 61.9 / 0.0 / 0.0 / 38.09
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 18.58 / 10.21 Month: 13.67 / 10.39 Week: 13.67 / 11.98 Day: 11.75 / 11.63 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 11.75 11.98 11.63 11.96 11.92 1.79 471.09 89,928 2.02 0 0.00 0.00 0.06
2 03-Apr 11.63 11.75 11.63 11.75 11.68 2.00 462.82 54,730 1.23 0 0.00 0.00 0.04
3 02-Apr 11.52 11.52 11.50 11.52 11.51 -1.87 453.76 128,792 2.90 0 0.00 0.00 0.09
4 01-Apr 11.98 11.98 11.74 11.74 11.79 -2.00 462.43 98,360 2.21 0 0.00 0.00 0.07
5 28-Mar 11.98 12.00 11.98 11.98 11.99 -2.04 471.88 113,937 2.56 0 0.00 0.00 0.08
6 27-Mar 12.23 12.23 12.23 12.23 12.23 -2.00 481.73 64,019 1.44 0 0.00 0.00 0.04
7 26-Mar 12.48 12.48 12.48 12.48 12.48 -2.04 491.57 44,453 1.00 0 0.00 0.00 0.03
8 25-Mar 12.74 12.74 12.74 12.74 12.74 -2.00 501.81 57,951 1.30 0 0.00 0.00 0.04
9 24-Mar 13.25 13.67 12.50 13.00 13.30 -0.15 512.00 484,545 10.90 0 0.00 0.00 0.32
10 21-Mar 13.12 13.12 12.51 13.02 12.97 4.16 512.84 317,572 7.14 0 0.00 0.00 0.21
11 20-Mar 12.89 12.91 11.80 12.50 12.74 1.63 492.36 865,924 19.48 0 0.00 0.00 0.58
12 19-Mar 11.50 12.30 11.50 12.30 12.22 4.95 484.48 314,278 7.07 0 0.00 0.00 0.21
13 18-Mar 11.59 11.83 11.00 11.72 11.53 3.99 461.64 410,370 9.23 0 0.00 0.00 0.27
14 17-Mar 11.71 11.89 10.85 11.27 11.45 -1.31 443.91 171,961 3.87 0 0.00 0.00 0.11
15 13-Mar 11.16 11.70 11.16 11.42 11.38 2.33 449.82 170,040 3.83 0 0.00 0.00 0.11
16 12-Mar 11.69 11.74 11.06 11.16 11.29 -3.71 439.58 161,820 3.64 0 0.00 0.00 0.11
17 11-Mar 11.41 12.40 11.39 11.59 11.68 -3.34 456.52 282,456 6.35 0 0.00 0.00 0.19
18 10-Mar 12.90 12.98 11.82 11.99 12.54 -3.07 472.27 662,824 14.91 0 0.00 0.00 0.44
19 07-Mar 12.19 12.37 12.02 12.37 12.34 4.92 487.24 329,692 7.42 0 0.00 0.00 0.22
20 06-Mar 11.79 11.79 11.40 11.79 11.76 4.99 464.40 130,684 2.94 0 0.00 0.00 0.09
21 05-Mar 10.50 11.23 10.50 11.23 11.13 4.95 442.34 263,502 5.93 0 0.00 0.00 0.18
22 04-Mar 10.70 11.15 10.39 10.70 10.67 -2.19 421.46 459,730 10.34 0 0.00 0.00 0.31
23 03-Mar 11.33 11.49 10.55 10.94 10.70 -1.53 430.91 413,142 9.29 0 0.00 0.00 0.28
24 28-Feb 11.07 11.70 10.65 11.11 10.92 -0.98 437.61 365,648 8.23 0 0.00 0.00 0.24
25 27-Feb 11.53 11.98 11.04 11.22 11.23 -2.69 441.94 197,818 4.45 0 0.00 0.00 0.13
26 25-Feb 12.19 12.33 11.17 11.53 11.77 -1.87 454.15 263,438 5.93 0 0.00 0.00 0.18
27 24-Feb 12.37 12.37 11.75 11.75 11.84 -5.01 462.82 146,619 3.30 0 0.00 0.00 0.10
28 21-Feb 12.40 12.65 12.05 12.37 12.46 2.66 487.24 226,751 5.10 0 0.00 0.00 0.15
29 20-Feb 11.26 12.10 11.26 12.05 12.00 3.34 474.64 144,324 3.25 0 0.00 0.00 0.10
30 19-Feb 11.71 12.24 11.16 11.66 11.73 -0.43 459.27 218,558 4.92 0 0.00 0.00 0.15
31 18-Feb 11.49 12.00 11.20 11.71 11.62 -0.34 461.24 275,125 6.19 0 0.00 0.00 0.18
32 17-Feb 10.64 11.77 10.64 11.75 11.12 4.82 462.82 760,786 17.11 0 0.00 0.00 0.51
33 14-Feb 12.40 12.40 11.21 11.21 12.06 -5.08 441.55 1,221,813 27.48 0 0.00 0.00 0.81
34 13-Feb 11.81 11.81 11.81 11.81 11.81 4.98 465.18 57,535 1.29 0 0.00 0.00 0.04
35 12-Feb 10.65 11.25 10.21 11.25 10.64 4.94 443.13 282,357 6.35 0 0.00 0.00 0.19
36 11-Feb 11.00 11.14 10.72 10.72 10.78 -5.05 422.25 482,381 10.85 0 0.00 0.00 0.32
37 10-Feb 11.78 12.00 11.27 11.29 11.43 -4.89 444.70 406,460 9.14 0 0.00 0.00 0.27
38 07-Feb 11.80 12.00 11.51 11.87 11.67 -2.06 467.55 654,800 14.73 0 0.00 0.00 0.44
39 06-Feb 12.10 12.71 12.09 12.12 12.21 -4.79 477.39 1,191,039 26.79 0 0.00 0.00 0.79
40 05-Feb 12.73 12.74 12.73 12.73 12.73 -5.07 501.42 474,686 10.68 0 0.00 0.00 0.32
41 04-Feb 14.00 14.69 13.35 13.41 13.58 -4.62 528.21 853,079 19.19 0 0.00 0.00 0.57
42 03-Feb 14.71 14.71 13.97 14.06 14.02 -4.42 553.81 566,544 12.74 0 0.00 0.00 0.38
43 01-Feb 14.70 14.71 14.30 14.71 14.65 5.00 579.41 304,053 6.84 0 0.00 0.00 0.20
44 31-Jan 13.10 14.01 13.05 14.01 13.69 4.94 551.84 449,955 10.12 0 0.00 0.00 0.30
45 30-Jan 13.30 14.71 13.30 13.35 13.68 -4.71 525.84 1,895,125 42.63 0 0.00 0.00 1.26
46 29-Jan 14.10 15.00 14.01 14.01 14.23 -5.02 551.84 392,439 8.83 0 0.00 0.00 0.26
47 28-Jan 15.50 15.92 14.75 14.75 14.81 -5.02 580.99 771,733 17.36 0 0.00 0.00 0.51
48 27-Jan 16.30 16.30 15.53 15.53 15.55 -5.02 611.71 266,282 5.99 0 0.00 0.00 0.18
49 24-Jan 16.31 17.45 16.06 16.35 16.31 -3.31 644.01 453,695 10.21 0 0.00 0.00 0.30
50 23-Jan 17.00 18.00 16.63 16.91 17.11 -3.55 666.07 497,312 11.19 0 0.00 0.00 0.33
51 22-Jan 16.93 18.00 16.39 17.51 16.59 1.43 689.70 685,423 15.42 0 0.00 0.00 0.46
52 21-Jan 17.64 17.64 16.22 17.26 17.47 2.67 679.85 516,695 11.62 0 0.00 0.00 0.34
53 20-Jan 15.70 16.80 15.45 16.80 16.62 4.76 661.73 225,596 5.07 0 0.00 0.00 0.15
54 17-Jan 16.21 16.21 16.00 16.00 16.04 -1.31 630.00 192,487 4.33 0 0.00 0.00 0.13
55 16-Jan 16.17 16.25 16.17 16.21 16.23 -1.67 638.49 306,723 6.90 0 0.00 0.00 0.20
56 15-Jan 16.69 16.83 16.48 16.48 16.55 -2.06 649.13 499,282 11.23 0 0.00 0.00 0.33
57 14-Jan 16.82 16.82 16.82 16.82 16.82 -2.08 662.52 668,123 15.03 0 0.00 0.00 0.45
58 13-Jan 17.17 17.17 17.17 17.17 17.17 -2.10 676.31 41,488 0.93 0 0.00 0.00 0.03
59 10-Jan 17.53 17.53 17.53 17.53 17.53 -2.05 690.49 71,987 1.62 0 0.00 0.00 0.05
60 09-Jan 18.58 18.58 17.89 17.89 18.31 -2.07 704.67 305,536 6.87 0 0.00 0.00 0.20
61 08-Jan 18.26 18.26 18.26 18.26 18.26 1.92 719.24 164,683 3.70 0 0.00 0.00 0.11
62 07-Jan 17.22 17.91 17.22 17.91 17.80 1.95 705.46 399,299 8.98 0 0.00 0.00 0.27
63 06-Jan 18.24 18.24 17.56 17.56 17.92 -2.05 691.67 510,665 11.49 0 0.00 0.00 0.34
64 03-Jan 17.92 17.92 17.92 17.92 17.92 1.95 705.85 101,549 2.28 0 0.00 0.00 0.07
65 02-Jan 17.57 17.57 17.57 17.57 17.57 1.94 692.06 49,489 1.11 0 0.00 0.00 0.03
66 01-Jan 17.23 17.23 17.23 17.23 17.23 1.92 678.67 232,129 5.22 0 0.00 0.00 0.15
67 31-Dec 16.80 16.90 16.80 16.90 16.81 -1.48 665.67 482,204 10.85 0 0.00 0.00 0.32

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    KBCGLOBAL    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com