Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NILASPACES, Nila Spaces Limited, INE00S901012, Listing: 28-Dec-2018

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 19.4 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 20-Dec-2024 Bumper: 12.15; Drift%: 20.28
Industry: Realty Face Value: 1; VWAP21: Low52 Price: 7.6 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 393,889,200 Low52 Date: 07-Aug-2024 SHP: 61.9 / 0.0 / 0.0 / 38.1
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 18.58 / 10.21 Month: 12.69 / 10.89 Week: 12.46 / 11.26 Day: 15.24 / 14.19 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 14.19 15.24 14.19 15.24 15.01 9.96 600.29 7,977,395 791.09 2,710,646 2,710,646.00 4.07 181
2 10-Jul 12.59 13.86 12.15 13.86 13.39 10.00 545.93 2,655,456 263.33 1,791,405 1,791,405.00 2.40 119
3 09-Jul 11.95 13.02 11.80 12.60 12.32 6.42 496.30 728,686 72.26 502,729 502,729.00 0.62 33
4 08-Jul 12.07 12.07 11.75 11.84 11.84 -0.17 466.36 355,539 35.26 163,374 163,374.00 0.19 11
5 07-Jul 11.87 12.18 11.75 11.86 11.95 0.94 467.15 521,139 51.68 326,135 326,135.00 0.39 22
6 04-Jul 12.10 12.10 11.26 11.75 11.82 -1.18 462.82 357,234 35.43 270,748 270,748.00 0.32 18
7 03-Jul 12.20 12.20 11.85 11.89 11.96 -0.17 468.33 331,713 32.89 237,329 237,329.00 0.28 16
8 02-Jul 11.91 12.09 11.84 11.91 11.94 0.00 469.12 209,737 20.80 148,050 148,050.00 0.18 10
9 01-Jul 11.95 12.46 11.80 11.91 12.04 -0.33 469.12 280,387 27.81 149,836 149,836.00 0.18 10
10 30-Jun 12.03 12.09 11.60 11.95 11.95 0.00 470.70 331,319 32.86 227,631 227,631.00 0.27 15
11 27-Jun 12.31 12.34 11.17 11.95 11.99 -0.99 470.70 558,135 55.35 293,607 293,607.00 0.35 20
12 26-Jun 12.30 12.48 11.96 12.07 12.16 -0.25 475.42 233,970 23.20 147,403 147,403.00 0.18 10
13 25-Jun 11.99 12.34 11.81 12.10 12.11 2.11 476.61 368,399 36.53 249,069 249,069.00 0.30 17
14 24-Jun 11.73 12.60 11.61 11.85 12.09 1.98 466.76 638,897 63.36 302,491 302,491.00 0.37 20
15 23-Jun 11.50 12.10 11.42 11.62 11.65 -1.02 457.70 496,956 49.28 293,078 293,078.00 0.34 20
16 20-Jun 11.65 11.89 11.50 11.74 11.76 0.77 462.43 211,898 21.01 103,677 103,677.00 0.12 7
17 19-Jun 12.10 12.10 11.55 11.65 11.79 -1.52 458.88 235,847 23.39 140,041 140,041.00 0.17 9
18 18-Jun 11.80 12.12 11.71 11.83 11.90 0.25 465.97 269,794 26.75 189,252 189,252.00 0.23 13
19 17-Jun 12.47 12.47 11.50 11.80 11.99 -3.36 464.79 596,865 59.19 331,957 331,957.00 0.40 22
20 16-Jun 12.30 12.58 11.85 12.21 12.17 -2.16 480.94 521,554 51.72 243,142 243,142.00 0.30 16
21 13-Jun 12.42 12.74 11.97 12.48 12.46 -1.34 491.57 492,910 48.88 306,827 306,827.00 0.38 20
22 12-Jun 12.81 13.10 12.30 12.65 12.73 -2.62 498.27 893,121 88.57 570,401 570,401.00 0.73 38
23 11-Jun 13.12 13.42 12.75 12.99 13.08 -0.92 511.66 708,241 70.23 408,044 408,044.00 0.53 27
24 10-Jun 13.37 13.98 13.00 13.11 13.37 0.69 516.39 2,037,284 202.03 1,022,512 1,022,512.00 1.37 68
25 09-Jun 12.48 13.02 12.07 13.02 12.72 9.97 512.84 2,256,622 223.78 1,192,801 1,192,801.00 1.52 79
26 06-Jun 11.99 12.07 11.62 11.84 11.94 7.83 466.36 2,467,319 244.68 1,063,149 1,063,149.00 1.27 71
27 05-Jun 10.90 11.10 10.81 10.98 11.00 2.04 432.49 301,348 29.88 190,268 190,268.00 0.00 13
28 04-Jun 11.03 11.14 10.60 10.76 10.84 -1.56 423.82 353,123 35.02 206,680 206,680.00 0.22 14
29 03-Jun 11.17 11.17 10.90 10.93 10.99 -1.09 430.52 188,392 18.68 146,606 146,606.00 0.16 10
30 02-Jun 11.25 11.33 11.00 11.05 11.09 -1.25 435.25 268,153 26.59 196,746 196,746.00 0.22 13
31 30-May 11.18 11.25 11.10 11.19 11.17 0.81 440.76 238,050 23.61 150,760 150,760.00 0.17 10
32 29-May 10.94 11.25 10.94 11.10 11.06 0.36 437.22 382,859 37.97 273,471 273,471.00 0.30 18
33 28-May 11.09 11.12 11.00 11.06 11.08 0.55 435.64 184,343 18.28 134,224 134,224.00 0.15 9
34 27-May 11.30 11.50 10.89 11.00 11.04 -2.14 433.00 870,633 86.34 610,808 610,808.00 0.67 41
35 26-May 11.74 11.89 11.06 11.24 11.36 -2.35 442.73 714,324 70.84 415,147 415,147.00 0.47 28
36 23-May 11.34 11.67 11.28 11.51 11.46 1.59 453.37 256,906 25.48 200,433 200,433.00 0.23 13
37 22-May 11.74 11.90 11.26 11.33 11.48 -3.57 446.28 558,724 55.41 371,340 371,340.00 0.43 25
38 21-May 12.13 12.24 11.36 11.75 11.84 -1.18 462.82 450,970 44.72 264,045 264,045.00 0.31 18
39 20-May 12.08 12.44 11.81 11.89 12.08 -1.65 468.33 444,592 44.09 351,247 351,247.00 0.42 23
40 19-May 12.11 12.69 11.81 12.09 12.57 0.00 476.21 1,948,729 193.25 1,323,140 1,323,140.00 1.66 88
41 16-May 12.40 12.42 12.00 12.09 12.14 -1.87 476.21 310,694 30.81 0 0.00 0.00 21
42 15-May 12.59 12.59 11.76 12.32 12.25 0.74 485.27 398,409 39.51 0 0.00 0.00 27
43 14-May 12.25 12.57 12.02 12.23 12.27 -0.16 481.73 160,053 15.87 0 0.00 0.00 11
44 13-May 12.09 12.40 12.09 12.25 12.21 3.38 482.51 194,102 19.25 0 0.00 0.00 13
45 12-May 11.83 11.85 11.56 11.85 11.84 4.96 466.76 95,896 9.51 0 0.00 0.00 6
46 09-May 11.31 11.90 11.28 11.29 11.34 -4.97 444.70 259,428 25.73 0 0.00 0.00 17
47 08-May 11.70 12.24 11.70 11.88 12.02 -2.38 467.94 160,752 15.94 0 0.00 0.00 11
48 07-May 12.10 12.53 12.03 12.17 12.18 -3.95 479.36 479,205 47.52 0 0.00 0.00 32
49 06-May 12.30 12.67 12.08 12.67 12.56 4.97 499.06 488,060 48.40 0 0.00 0.00 33
50 05-May 11.85 12.07 11.60 12.07 12.02 4.96 475.42 650,384 64.50 0 0.00 0.00 43
51 02-May 11.21 11.50 11.19 11.50 11.40 1.95 452.97 290,972 28.85 0 0.00 0.00 19
52 30-Apr 11.51 11.51 11.28 11.28 11.36 -2.08 444.31 84,814 8.41 0 0.00 0.00 6
53 29-Apr 11.44 11.52 11.44 11.52 11.48 1.14 453.76 143,984 14.28 0 0.00 0.00 10
54 28-Apr 11.21 11.39 11.21 11.39 11.30 -0.09 448.64 165,983 16.46 0 0.00 0.00 11
55 25-Apr 11.69 11.69 11.31 11.40 11.54 -0.61 449.03 217,291 21.55 0 0.00 0.00 14
56 24-Apr 11.47 11.47 11.47 11.47 11.47 1.96 451.79 10,083 1.00 0 0.00 0.00 1
57 23-Apr 11.14 11.25 11.11 11.25 11.15 1.63 443.13 260,867 25.87 0 0.00 0.00 17
58 22-Apr 11.07 11.07 11.07 11.07 11.07 0.09 436.04 232,024 23.01 0 0.00 0.00 15
59 21-Apr 11.09 11.09 11.05 11.06 11.08 -0.81 435.64 98,815 9.80 0 0.00 0.00 7
60 17-Apr 11.20 11.20 11.15 11.15 11.18 -0.45 439.19 59,263 5.88 0 0.00 0.00 4
61 16-Apr 11.23 11.28 11.20 11.20 11.24 1.27 441.16 152,300 15.10 0 0.00 0.00 10
62 15-Apr 11.06 11.06 11.06 11.06 11.06 0.00 435.64 271,317 26.91 0 0.00 0.00 18
63 11-Apr 11.11 11.11 11.05 11.06 11.08 -1.69 435.64 147,796 14.66 0 0.00 0.00 10
64 09-Apr 11.25 11.25 11.25 11.25 11.25 -2.00 443.13 41,594 4.12 0 0.00 0.00 3
65 08-Apr 11.48 11.48 11.48 11.48 11.48 -2.05 452.18 129,836 12.88 0 0.00 0.00 9
66 07-Apr 11.72 11.72 11.72 11.72 11.72 -2.01 461.64 22,358 2.22 0 0.00 0.00 1
67 04-Apr 11.75 11.98 11.63 11.96 11.92 1.79 471.09 89,928 8.92 0 0.00 0.00 6

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    KBCGLOBAL    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com