| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 19.4 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1 | Low52 Price: 7.01 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 393,889,200 | Low52 Date: 12-Jun-2024 | SHP: 61.9 / 0.0 / 0.0 / 38.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 18.58 / 10.21 | Month: 13.67 / 10.39 | Week: 12.59 / 11.56 | Day: 12.24 / 11.36 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 12.13 | 12.24 | 11.36 | 11.75 | 11.84 | -1.18 | 462.82 | 450,970 | 44.72 | 264,045 | 264,045.00 | 0.31 | 0.18 |
| 2 | 20-May | 12.08 | 12.44 | 11.81 | 11.89 | 12.08 | -1.65 | 468.33 | 444,592 | 44.09 | 351,247 | 351,247.00 | 0.42 | 0.23 |
| 3 | 19-May | 12.11 | 12.69 | 11.81 | 12.09 | 12.57 | 0.00 | 476.21 | 1,948,729 | 193.25 | 1,323,140 | 1,323,140.00 | 1.66 | 0.88 |
| 4 | 16-May | 12.40 | 12.42 | 12.00 | 12.09 | 12.14 | -1.87 | 476.21 | 310,694 | 30.81 | 0 | 0.00 | 0.00 | 0.21 |
| 5 | 15-May | 12.59 | 12.59 | 11.76 | 12.32 | 12.25 | 0.74 | 485.27 | 398,409 | 39.51 | 0 | 0.00 | 0.00 | 0.27 |
| 6 | 14-May | 12.25 | 12.57 | 12.02 | 12.23 | 12.27 | -0.16 | 481.73 | 160,053 | 15.87 | 0 | 0.00 | 0.00 | 0.11 |
| 7 | 13-May | 12.09 | 12.40 | 12.09 | 12.25 | 12.21 | 3.38 | 482.51 | 194,102 | 19.25 | 0 | 0.00 | 0.00 | 0.13 |
| 8 | 12-May | 11.83 | 11.85 | 11.56 | 11.85 | 11.84 | 4.96 | 466.76 | 95,896 | 9.51 | 0 | 0.00 | 0.00 | 0.06 |
| 9 | 09-May | 11.31 | 11.90 | 11.28 | 11.29 | 11.34 | -4.97 | 444.70 | 259,428 | 25.73 | 0 | 0.00 | 0.00 | 0.17 |
| 10 | 08-May | 11.70 | 12.24 | 11.70 | 11.88 | 12.02 | -2.38 | 467.94 | 160,752 | 15.94 | 0 | 0.00 | 0.00 | 0.11 |
| 11 | 07-May | 12.10 | 12.53 | 12.03 | 12.17 | 12.18 | -3.95 | 479.36 | 479,205 | 47.52 | 0 | 0.00 | 0.00 | 0.32 |
| 12 | 06-May | 12.30 | 12.67 | 12.08 | 12.67 | 12.56 | 4.97 | 499.06 | 488,060 | 48.40 | 0 | 0.00 | 0.00 | 0.33 |
| 13 | 05-May | 11.85 | 12.07 | 11.60 | 12.07 | 12.02 | 4.96 | 475.42 | 650,384 | 64.50 | 0 | 0.00 | 0.00 | 0.43 |
| 14 | 02-May | 11.21 | 11.50 | 11.19 | 11.50 | 11.40 | 1.95 | 452.97 | 290,972 | 28.85 | 0 | 0.00 | 0.00 | 0.19 |
| 15 | 30-Apr | 11.51 | 11.51 | 11.28 | 11.28 | 11.36 | -2.08 | 444.31 | 84,814 | 8.41 | 0 | 0.00 | 0.00 | 0.06 |
| 16 | 29-Apr | 11.44 | 11.52 | 11.44 | 11.52 | 11.48 | 1.14 | 453.76 | 143,984 | 14.28 | 0 | 0.00 | 0.00 | 0.10 |
| 17 | 28-Apr | 11.21 | 11.39 | 11.21 | 11.39 | 11.30 | -0.09 | 448.64 | 165,983 | 16.46 | 0 | 0.00 | 0.00 | 0.11 |
| 18 | 25-Apr | 11.69 | 11.69 | 11.31 | 11.40 | 11.54 | -0.61 | 449.03 | 217,291 | 21.55 | 0 | 0.00 | 0.00 | 0.14 |
| 19 | 24-Apr | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.96 | 451.79 | 10,083 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 20 | 23-Apr | 11.14 | 11.25 | 11.11 | 11.25 | 11.15 | 1.63 | 443.13 | 260,867 | 25.87 | 0 | 0.00 | 0.00 | 0.17 |
| 21 | 22-Apr | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09 | 436.04 | 232,024 | 23.01 | 0 | 0.00 | 0.00 | 0.15 |
| 22 | 21-Apr | 11.09 | 11.09 | 11.05 | 11.06 | 11.08 | -0.81 | 435.64 | 98,815 | 9.80 | 0 | 0.00 | 0.00 | 0.07 |
| 23 | 17-Apr | 11.20 | 11.20 | 11.15 | 11.15 | 11.18 | -0.45 | 439.19 | 59,263 | 5.88 | 0 | 0.00 | 0.00 | 0.04 |
| 24 | 16-Apr | 11.23 | 11.28 | 11.20 | 11.20 | 11.24 | 1.27 | 441.16 | 152,300 | 15.10 | 0 | 0.00 | 0.00 | 0.10 |
| 25 | 15-Apr | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00 | 435.64 | 271,317 | 26.91 | 0 | 0.00 | 0.00 | 0.18 |
| 26 | 11-Apr | 11.11 | 11.11 | 11.05 | 11.06 | 11.08 | -1.69 | 435.64 | 147,796 | 14.66 | 0 | 0.00 | 0.00 | 0.10 |
| 27 | 09-Apr | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.00 | 443.13 | 41,594 | 4.12 | 0 | 0.00 | 0.00 | 0.03 |
| 28 | 08-Apr | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.05 | 452.18 | 129,836 | 12.88 | 0 | 0.00 | 0.00 | 0.09 |
| 29 | 07-Apr | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.01 | 461.64 | 22,358 | 2.22 | 0 | 0.00 | 0.00 | 0.01 |
| 30 | 04-Apr | 11.75 | 11.98 | 11.63 | 11.96 | 11.92 | 1.79 | 471.09 | 89,928 | 8.92 | 0 | 0.00 | 0.00 | 0.06 |
| 31 | 03-Apr | 11.63 | 11.75 | 11.63 | 11.75 | 11.68 | 2.00 | 462.82 | 54,730 | 5.43 | 0 | 0.00 | 0.00 | 0.04 |
| 32 | 02-Apr | 11.52 | 11.52 | 11.50 | 11.52 | 11.51 | -1.87 | 453.76 | 128,792 | 12.77 | 0 | 0.00 | 0.00 | 0.09 |
| 33 | 01-Apr | 11.98 | 11.98 | 11.74 | 11.74 | 11.79 | -2.00 | 462.43 | 98,360 | 9.75 | 0 | 0.00 | 0.00 | 0.07 |
| 34 | 28-Mar | 11.98 | 12.00 | 11.98 | 11.98 | 11.99 | -2.04 | 471.88 | 113,937 | 11.30 | 0 | 0.00 | 0.00 | 0.08 |
| 35 | 27-Mar | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -2.00 | 481.73 | 64,019 | 6.35 | 0 | 0.00 | 0.00 | 0.04 |
| 36 | 26-Mar | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.04 | 491.57 | 44,453 | 4.41 | 0 | 0.00 | 0.00 | 0.03 |
| 37 | 25-Mar | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.00 | 501.81 | 57,951 | 5.75 | 0 | 0.00 | 0.00 | 0.04 |
| 38 | 24-Mar | 13.25 | 13.67 | 12.50 | 13.00 | 13.30 | -0.15 | 512.00 | 484,545 | 48.05 | 0 | 0.00 | 0.00 | 0.32 |
| 39 | 21-Mar | 13.12 | 13.12 | 12.51 | 13.02 | 12.97 | 4.16 | 512.84 | 317,572 | 31.49 | 0 | 0.00 | 0.00 | 0.21 |
| 40 | 20-Mar | 12.89 | 12.91 | 11.80 | 12.50 | 12.74 | 1.63 | 492.36 | 865,924 | 85.87 | 0 | 0.00 | 0.00 | 0.58 |
| 41 | 19-Mar | 11.50 | 12.30 | 11.50 | 12.30 | 12.22 | 4.95 | 484.48 | 314,278 | 31.17 | 0 | 0.00 | 0.00 | 0.21 |
| 42 | 18-Mar | 11.59 | 11.83 | 11.00 | 11.72 | 11.53 | 3.99 | 461.64 | 410,370 | 40.70 | 0 | 0.00 | 0.00 | 0.27 |
| 43 | 17-Mar | 11.71 | 11.89 | 10.85 | 11.27 | 11.45 | -1.31 | 443.91 | 171,961 | 17.05 | 0 | 0.00 | 0.00 | 0.11 |
| 44 | 13-Mar | 11.16 | 11.70 | 11.16 | 11.42 | 11.38 | 2.33 | 449.82 | 170,040 | 16.86 | 0 | 0.00 | 0.00 | 0.11 |
| 45 | 12-Mar | 11.69 | 11.74 | 11.06 | 11.16 | 11.29 | -3.71 | 439.58 | 161,820 | 16.05 | 0 | 0.00 | 0.00 | 0.11 |
| 46 | 11-Mar | 11.41 | 12.40 | 11.39 | 11.59 | 11.68 | -3.34 | 456.52 | 282,456 | 28.01 | 0 | 0.00 | 0.00 | 0.19 |
| 47 | 10-Mar | 12.90 | 12.98 | 11.82 | 11.99 | 12.54 | -3.07 | 472.27 | 662,824 | 65.73 | 0 | 0.00 | 0.00 | 0.44 |
| 48 | 07-Mar | 12.19 | 12.37 | 12.02 | 12.37 | 12.34 | 4.92 | 487.24 | 329,692 | 32.69 | 0 | 0.00 | 0.00 | 0.22 |
| 49 | 06-Mar | 11.79 | 11.79 | 11.40 | 11.79 | 11.76 | 4.99 | 464.40 | 130,684 | 12.96 | 0 | 0.00 | 0.00 | 0.09 |
| 50 | 05-Mar | 10.50 | 11.23 | 10.50 | 11.23 | 11.13 | 4.95 | 442.34 | 263,502 | 26.13 | 0 | 0.00 | 0.00 | 0.18 |
| 51 | 04-Mar | 10.70 | 11.15 | 10.39 | 10.70 | 10.67 | -2.19 | 421.46 | 459,730 | 45.59 | 0 | 0.00 | 0.00 | 0.31 |
| 52 | 03-Mar | 11.33 | 11.49 | 10.55 | 10.94 | 10.70 | -1.53 | 430.91 | 413,142 | 40.97 | 0 | 0.00 | 0.00 | 0.28 |
| 53 | 28-Feb | 11.07 | 11.70 | 10.65 | 11.11 | 10.92 | -0.98 | 437.61 | 365,648 | 36.26 | 0 | 0.00 | 0.00 | 0.24 |
| 54 | 27-Feb | 11.53 | 11.98 | 11.04 | 11.22 | 11.23 | -2.69 | 441.94 | 197,818 | 19.62 | 0 | 0.00 | 0.00 | 0.13 |
| 55 | 25-Feb | 12.19 | 12.33 | 11.17 | 11.53 | 11.77 | -1.87 | 454.15 | 263,438 | 26.12 | 0 | 0.00 | 0.00 | 0.18 |
| 56 | 24-Feb | 12.37 | 12.37 | 11.75 | 11.75 | 11.84 | -5.01 | 462.82 | 146,619 | 14.54 | 0 | 0.00 | 0.00 | 0.10 |
| 57 | 21-Feb | 12.40 | 12.65 | 12.05 | 12.37 | 12.46 | 2.66 | 487.24 | 226,751 | 22.49 | 0 | 0.00 | 0.00 | 0.15 |
| 58 | 20-Feb | 11.26 | 12.10 | 11.26 | 12.05 | 12.00 | 3.34 | 474.64 | 144,324 | 14.31 | 0 | 0.00 | 0.00 | 0.10 |
| 59 | 19-Feb | 11.71 | 12.24 | 11.16 | 11.66 | 11.73 | -0.43 | 459.27 | 218,558 | 21.67 | 0 | 0.00 | 0.00 | 0.15 |
| 60 | 18-Feb | 11.49 | 12.00 | 11.20 | 11.71 | 11.62 | -0.34 | 461.24 | 275,125 | 27.28 | 0 | 0.00 | 0.00 | 0.18 |
| 61 | 17-Feb | 10.64 | 11.77 | 10.64 | 11.75 | 11.12 | 4.82 | 462.82 | 760,786 | 75.44 | 0 | 0.00 | 0.00 | 0.51 |
| 62 | 14-Feb | 12.40 | 12.40 | 11.21 | 11.21 | 12.06 | -5.08 | 441.55 | 1,221,813 | 121.16 | 0 | 0.00 | 0.00 | 0.81 |
| 63 | 13-Feb | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 4.98 | 465.18 | 57,535 | 5.71 | 0 | 0.00 | 0.00 | 0.04 |
| 64 | 12-Feb | 10.65 | 11.25 | 10.21 | 11.25 | 10.64 | 4.94 | 443.13 | 282,357 | 28.00 | 0 | 0.00 | 0.00 | 0.19 |
| 65 | 11-Feb | 11.00 | 11.14 | 10.72 | 10.72 | 10.78 | -5.05 | 422.25 | 482,381 | 47.84 | 0 | 0.00 | 0.00 | 0.32 |
| 66 | 10-Feb | 11.78 | 12.00 | 11.27 | 11.29 | 11.43 | -4.89 | 444.70 | 406,460 | 40.31 | 0 | 0.00 | 0.00 | 0.27 |
| 67 | 07-Feb | 11.80 | 12.00 | 11.51 | 11.87 | 11.67 | -2.06 | 467.55 | 654,800 | 64.93 | 0 | 0.00 | 0.00 | 0.44 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA