| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 20.47 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 26-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1; VWAP21: | Low52 Price: 10.21 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 393,889,200 | Low52 Date: 12-Feb-2025 | SHP: 61.9 / 0.33 / 0.0 / 37.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 18.58 / 10.21 | Month: 20.47 / 13.66 | Week: 18.95 / 17.32 | Day: 16.85 / 16.24 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 16.60 | 16.85 | 16.24 | 16.63 | 16.61 | -1.07 | 655.04 | 272,262 | 1.33 | 0 | 0.00 | 0.00 | 18 |
| 2 | 11-Nov | 17.45 | 17.45 | 16.72 | 16.81 | 16.88 | -3.28 | 662.13 | 362,722 | 1.77 | 0 | 0.00 | 0.00 | 24 |
| 3 | 10-Nov | 17.35 | 17.99 | 17.02 | 17.38 | 17.36 | -0.86 | 684.58 | 370,920 | 1.81 | 0 | 0.00 | 0.00 | 25 |
| 4 | 07-Nov | 16.51 | 17.63 | 16.14 | 17.53 | 16.62 | 3.18 | 690.49 | 862,045 | 4.21 | 0 | 0.00 | 0.00 | 58 |
| 5 | 06-Nov | 17.34 | 17.47 | 16.90 | 16.99 | 17.05 | -1.51 | 669.22 | 387,672 | 1.89 | 0 | 0.00 | 0.00 | 26 |
| 6 | 04-Nov | 17.78 | 17.78 | 17.15 | 17.25 | 17.36 | -2.16 | 679.46 | 519,822 | 2.54 | 0 | 0.00 | 0.00 | 35 |
| 7 | 03-Nov | 17.35 | 18.08 | 17.19 | 17.63 | 17.64 | 0.11 | 694.43 | 466,758 | 2.28 | 0 | 0.00 | 0.00 | 31 |
| 8 | 31-Oct | 18.01 | 18.19 | 17.50 | 17.61 | 17.70 | -1.40 | 693.64 | 323,828 | 1.58 | 0 | 0.00 | 0.00 | 22 |
| 9 | 30-Oct | 18.17 | 18.37 | 17.70 | 17.86 | 17.98 | -1.71 | 703.49 | 377,150 | 1.84 | 0 | 0.00 | 0.00 | 25 |
| 10 | 29-Oct | 17.98 | 18.45 | 17.87 | 18.17 | 18.07 | -2.00 | 715.70 | 628,582 | 3.07 | 0 | 0.00 | 0.00 | 42 |
| 11 | 28-Oct | 18.24 | 18.95 | 17.32 | 18.54 | 17.75 | 1.64 | 730.27 | 1,201,207 | 5.87 | 0 | 0.00 | 0.00 | 80 |
| 12 | 27-Oct | 18.03 | 18.93 | 18.03 | 18.24 | 18.36 | -1.46 | 718.45 | 373,963 | 1.83 | 0 | 0.00 | 0.00 | 25 |
| 13 | 24-Oct | 18.99 | 19.00 | 18.26 | 18.51 | 18.66 | -1.39 | 729.09 | 302,922 | 1.48 | 0 | 0.00 | 0.00 | 20 |
| 14 | 23-Oct | 19.49 | 19.69 | 18.75 | 18.77 | 19.11 | -2.39 | 739.33 | 562,670 | 2.75 | 0 | 0.00 | 0.00 | 38 |
| 15 | 21-Oct | 19.50 | 19.70 | 19.01 | 19.23 | 19.32 | 1.05 | 757.45 | 332,864 | 1.63 | 0 | 0.00 | 0.00 | 22 |
| 16 | 20-Oct | 19.35 | 19.35 | 18.80 | 19.03 | 19.02 | 1.17 | 749.57 | 539,544 | 2.64 | 0 | 0.00 | 0.00 | 36 |
| 17 | 17-Oct | 18.84 | 19.75 | 18.50 | 18.81 | 19.07 | -1.16 | 740.91 | 680,493 | 3.33 | 0 | 0.00 | 0.00 | 45 |
| 18 | 16-Oct | 18.01 | 19.03 | 18.01 | 19.03 | 18.95 | 4.96 | 749.57 | 766,414 | 3.75 | 0 | 0.00 | 0.00 | 51 |
| 19 | 15-Oct | 18.65 | 18.89 | 18.05 | 18.13 | 18.35 | -3.10 | 714.12 | 501,270 | 2.45 | 0 | 0.00 | 0.00 | 33 |
| 20 | 14-Oct | 19.07 | 19.76 | 18.16 | 18.71 | 18.79 | -1.89 | 736.97 | 765,631 | 3.74 | 0 | 0.00 | 0.00 | 51 |
| 21 | 13-Oct | 18.70 | 19.97 | 18.26 | 19.07 | 19.19 | -0.37 | 751.15 | 827,302 | 4.04 | 0 | 0.00 | 0.00 | 55 |
| 22 | 10-Oct | 18.90 | 19.70 | 18.70 | 19.14 | 19.21 | 0.90 | 753.90 | 752,149 | 3.68 | 0 | 0.00 | 0.00 | 50 |
| 23 | 09-Oct | 19.78 | 19.78 | 18.90 | 18.97 | 19.36 | 0.69 | 747.21 | 1,727,797 | 8.44 | 0 | 0.00 | 0.00 | 115 |
| 24 | 08-Oct | 18.75 | 18.84 | 18.15 | 18.84 | 18.81 | 4.96 | 742.09 | 1,285,281 | 6.28 | 0 | 0.00 | 0.00 | 86 |
| 25 | 07-Oct | 17.10 | 17.95 | 17.00 | 17.95 | 17.74 | 4.97 | 707.03 | 1,370,672 | 6.70 | 0 | 0.00 | 0.00 | 91 |
| 26 | 06-Oct | 17.85 | 17.85 | 16.91 | 17.10 | 17.31 | -2.12 | 673.55 | 521,816 | 2.55 | 0 | 0.00 | 0.00 | 35 |
| 27 | 03-Oct | 16.66 | 17.51 | 16.66 | 17.47 | 17.39 | 4.74 | 688.12 | 1,445,232 | 7.06 | 0 | 0.00 | 0.00 | 96 |
| 28 | 01-Oct | 17.00 | 17.80 | 16.30 | 16.68 | 17.20 | -2.74 | 657.01 | 1,022,954 | 5.00 | 0 | 0.00 | 0.00 | 68 |
| 29 | 30-Sep | 18.06 | 18.06 | 17.15 | 17.15 | 17.21 | -5.04 | 675.52 | 495,666 | 2.42 | 0 | 0.00 | 0.00 | 33 |
| 30 | 29-Sep | 19.00 | 19.39 | 17.01 | 18.06 | 17.67 | -2.22 | 711.36 | 2,604,215 | 12.73 | 1,317,365 | 1,317,365.00 | 2.33 | 88 |
| 31 | 26-Sep | 19.40 | 20.47 | 17.25 | 18.47 | 18.95 | -1.39 | 727.51 | 9,119,524 | 44.56 | 2,382,181 | 2,382,181.00 | 4.51 | 159 |
| 32 | 25-Sep | 17.34 | 18.73 | 16.52 | 18.73 | 18.08 | 9.98 | 737.75 | 8,250,757 | 40.32 | 4,272,768 | 4,272,768.00 | 7.73 | 285 |
| 33 | 24-Sep | 16.06 | 17.19 | 16.06 | 17.03 | 16.81 | 5.97 | 670.79 | 2,549,804 | 12.46 | 1,631,691 | 1,631,691.00 | 2.74 | 109 |
| 34 | 23-Sep | 16.00 | 16.41 | 16.00 | 16.07 | 16.15 | 0.44 | 632.98 | 333,349 | 1.63 | 189,681 | 189,681.00 | 0.31 | 13 |
| 35 | 22-Sep | 16.04 | 16.50 | 15.95 | 16.00 | 16.12 | -0.19 | 630.00 | 622,933 | 3.04 | 372,657 | 372,657.00 | 0.60 | 25 |
| 36 | 19-Sep | 15.98 | 16.22 | 15.80 | 16.03 | 16.00 | 0.75 | 631.40 | 1,004,905 | 4.91 | 665,831 | 665,831.00 | 1.00 | 44 |
| 37 | 18-Sep | 15.96 | 16.24 | 15.75 | 15.91 | 15.97 | -0.31 | 626.68 | 608,540 | 2.97 | 310,714 | 310,714.00 | 0.50 | 21 |
| 38 | 17-Sep | 16.39 | 16.40 | 15.90 | 15.96 | 16.14 | -1.85 | 628.65 | 450,206 | 2.20 | 300,617 | 300,617.00 | 0.49 | 20 |
| 39 | 16-Sep | 16.79 | 16.79 | 16.00 | 16.26 | 16.31 | -2.11 | 640.46 | 989,276 | 4.83 | 509,738 | 509,738.00 | 0.83 | 34 |
| 40 | 15-Sep | 15.38 | 16.91 | 15.15 | 16.61 | 16.45 | 8.00 | 654.25 | 3,320,784 | 16.23 | 1,578,888 | 1,578,888.00 | 2.60 | 105 |
| 41 | 12-Sep | 16.48 | 16.95 | 15.11 | 15.38 | 15.89 | -6.67 | 605.80 | 2,334,268 | 11.41 | 1,459,096 | 1,459,096.00 | 2.32 | 97 |
| 42 | 11-Sep | 16.87 | 17.18 | 16.21 | 16.48 | 16.70 | -1.61 | 649.13 | 1,119,460 | 5.47 | 458,758 | 458,758.00 | 0.77 | 31 |
| 43 | 10-Sep | 17.00 | 17.25 | 16.08 | 16.75 | 16.73 | -0.65 | 659.76 | 1,769,162 | 8.65 | 1,095,669 | 1,095,669.00 | 1.83 | 73 |
| 44 | 09-Sep | 16.51 | 17.39 | 16.50 | 16.86 | 17.01 | 3.18 | 664.10 | 3,089,769 | 15.10 | 1,974,004 | 1,974,004.00 | 3.36 | 132 |
| 45 | 08-Sep | 15.49 | 16.34 | 15.06 | 16.34 | 16.13 | 9.96 | 643.61 | 2,318,722 | 11.33 | 1,448,548 | 1,448,548.00 | 2.34 | 97 |
| 46 | 05-Sep | 14.45 | 15.02 | 14.20 | 14.86 | 14.57 | 3.55 | 585.32 | 587,203 | 2.87 | 389,817 | 389,817.00 | 0.57 | 26 |
| 47 | 04-Sep | 14.92 | 15.11 | 14.25 | 14.35 | 14.60 | -1.91 | 565.23 | 404,256 | 1.98 | 250,283 | 250,283.00 | 0.37 | 17 |
| 48 | 03-Sep | 15.19 | 15.52 | 14.45 | 14.63 | 14.89 | -2.27 | 576.26 | 682,823 | 3.34 | 383,326 | 383,326.00 | 0.57 | 26 |
| 49 | 02-Sep | 13.81 | 15.10 | 13.70 | 14.97 | 14.72 | 8.40 | 589.65 | 1,708,870 | 8.35 | 1,123,693 | 1,123,693.00 | 1.65 | 75 |
| 50 | 01-Sep | 13.99 | 14.10 | 13.66 | 13.81 | 13.82 | 1.17 | 543.96 | 333,882 | 1.63 | 186,869 | 186,869.00 | 0.26 | 12 |
| 51 | 29-Aug | 13.55 | 14.34 | 13.40 | 13.65 | 13.81 | 2.79 | 537.66 | 793,614 | 3.88 | 387,200 | 387,200.00 | 0.53 | 26 |
| 52 | 28-Aug | 13.49 | 13.56 | 13.20 | 13.28 | 13.36 | -2.50 | 523.08 | 298,863 | 1.46 | 203,537 | 203,537.00 | 0.27 | 14 |
| 53 | 26-Aug | 13.85 | 14.19 | 13.30 | 13.62 | 13.87 | -1.87 | 536.48 | 371,098 | 1.81 | 197,899 | 197,899.00 | 0.27 | 13 |
| 54 | 25-Aug | 13.92 | 14.45 | 13.80 | 13.88 | 14.01 | -0.29 | 546.72 | 204,636 | 1.00 | 123,727 | 123,727.00 | 0.17 | 8 |
| 55 | 22-Aug | 14.12 | 14.74 | 13.71 | 13.92 | 13.94 | -0.71 | 548.29 | 386,942 | 1.89 | 208,792 | 208,792.00 | 0.29 | 14 |
| 56 | 21-Aug | 14.22 | 14.55 | 13.90 | 14.02 | 14.23 | -1.89 | 552.23 | 373,224 | 1.82 | 192,979 | 192,979.00 | 0.27 | 13 |
| 57 | 20-Aug | 14.40 | 14.85 | 13.93 | 14.29 | 14.35 | -1.65 | 562.87 | 624,649 | 3.05 | 382,083 | 382,083.00 | 0.55 | 25 |
| 58 | 19-Aug | 13.81 | 14.75 | 13.49 | 14.53 | 14.19 | 6.29 | 572.32 | 679,951 | 3.32 | 436,610 | 436,610.00 | 0.62 | 29 |
| 59 | 18-Aug | 13.40 | 13.81 | 13.17 | 13.67 | 13.56 | 2.55 | 538.45 | 439,060 | 2.15 | 284,402 | 284,402.00 | 0.39 | 19 |
| 60 | 14-Aug | 13.45 | 13.72 | 13.18 | 13.33 | 13.43 | 0.00 | 525.05 | 286,112 | 1.40 | 187,037 | 187,037.00 | 0.25 | 12 |
| 61 | 13-Aug | 13.13 | 13.47 | 12.91 | 13.33 | 13.21 | 1.68 | 525.05 | 442,079 | 2.16 | 304,089 | 304,089.00 | 0.40 | 20 |
| 62 | 12-Aug | 13.60 | 13.60 | 12.99 | 13.11 | 13.15 | -1.80 | 516.39 | 437,708 | 2.14 | 263,220 | 263,220.00 | 0.35 | 18 |
| 63 | 11-Aug | 13.26 | 13.65 | 13.01 | 13.35 | 13.29 | -0.67 | 525.84 | 566,706 | 2.77 | 302,361 | 302,361.00 | 0.40 | 20 |
| 64 | 08-Aug | 13.74 | 14.06 | 13.31 | 13.44 | 13.58 | -2.18 | 529.39 | 435,250 | 2.13 | 226,350 | 226,350.00 | 0.31 | 15 |
| 65 | 07-Aug | 14.09 | 14.21 | 13.60 | 13.74 | 13.85 | 2.31 | 541.20 | 1,227,639 | 6.00 | 584,916 | 584,916.00 | 0.81 | 39 |
| 66 | 06-Aug | 14.10 | 14.10 | 13.26 | 13.43 | 13.57 | -2.54 | 528.99 | 616,448 | 3.01 | 324,072 | 324,072.00 | 0.44 | 22 |
| 67 | 05-Aug | 13.30 | 13.97 | 13.26 | 13.78 | 13.56 | 3.53 | 542.78 | 385,757 | 1.89 | 227,735 | 227,735.00 | 0.31 | 15 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA