| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 17.32 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: 12.36; Drift%: 4.85 |
| Industry: Realty | Face Value: 1; VWAP21: | Low52 Price: 8.12 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 393,889,200 | Low52 Date: 07-Apr-2025 | SHP: 61.9 / 0.57 / 0.0 / 37.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 15.49 / 8.37 | Month: 12.4 / 9.1 | Week: 12.82 / 12.23 | Day: 13.78 / 12.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 12.85 | 13.78 | 12.80 | 12.99 | 13.32 | 1.80 | 511.66 | 6,804,968 | 36.72 | 3,445,788 | 33.15 | 4.59 | 233 |
| 2 | 10-Jul | 12.77 | 13.26 | 12.54 | 12.76 | 12.97 | 1.19 | 502.60 | 4,381,650 | 23.64 | 2,900,826 | 27.90 | 3.76 | 196 |
| 3 | 09-Jul | 12.37 | 12.78 | 12.20 | 12.61 | 12.54 | 1.94 | 496.69 | 1,304,292 | 7.04 | 635,794 | 6.12 | 0.80 | 43 |
| 4 | 08-Jul | 12.29 | 12.60 | 12.15 | 12.37 | 12.33 | 1.56 | 487.24 | 730,549 | 3.94 | 282,728 | 2.72 | 0.35 | 19 |
| 5 | 07-Jul | 12.44 | 12.44 | 11.57 | 12.18 | 12.14 | -0.81 | 479.76 | 506,006 | 2.73 | 248,918 | 2.39 | 0.30 | 17 |
| 6 | 04-Jul | 12.49 | 12.49 | 12.23 | 12.28 | 12.31 | -0.73 | 483.70 | 267,848 | 1.45 | 166,389 | 1.60 | 0.20 | 11 |
| 7 | 03-Jul | 12.57 | 12.57 | 12.30 | 12.37 | 12.42 | -1.51 | 487.24 | 424,396 | 2.29 | 281,379 | 2.71 | 0.35 | 19 |
| 8 | 02-Jul | 12.69 | 12.70 | 12.34 | 12.56 | 12.47 | 0.00 | 494.72 | 493,496 | 2.66 | 289,425 | 2.78 | 0.36 | 20 |
| 9 | 01-Jul | 12.41 | 12.82 | 12.36 | 12.56 | 12.53 | 0.96 | 494.72 | 813,717 | 4.39 | 322,787 | 3.10 | 0.40 | 22 |
| 10 | 30-Jun | 12.42 | 12.70 | 12.36 | 12.44 | 12.48 | -0.32 | 490.00 | 579,085 | 3.12 | 314,943 | 3.03 | 0.39 | 21 |
| 11 | 27-Jun | 12.70 | 12.70 | 12.45 | 12.48 | 12.52 | -0.40 | 491.57 | 561,595 | 3.03 | 279,412 | 2.69 | 0.35 | 19 |
| 12 | 26-Jun | 12.54 | 13.00 | 12.43 | 12.53 | 12.60 | 0.16 | 493.54 | 757,322 | 4.09 | 352,520 | 3.39 | 0.44 | 24 |
| 13 | 25-Jun | 12.38 | 12.70 | 12.30 | 12.51 | 12.49 | 1.79 | 492.76 | 739,658 | 3.99 | 393,110 | 3.78 | 0.49 | 27 |
| 14 | 24-Jun | 12.23 | 12.53 | 12.17 | 12.29 | 12.35 | 2.50 | 484.09 | 900,040 | 4.86 | 479,539 | 4.61 | 0.59 | 32 |
| 15 | 23-Jun | 12.00 | 12.23 | 11.86 | 11.99 | 11.99 | -1.15 | 472.27 | 627,130 | 3.38 | 276,843 | 2.66 | 0.33 | 19 |
| 16 | 20-Jun | 11.92 | 12.30 | 11.92 | 12.13 | 12.15 | 1.76 | 477.79 | 655,892 | 3.54 | 249,973 | 2.40 | 0.30 | 17 |
| 17 | 19-Jun | 12.45 | 12.55 | 11.66 | 11.92 | 12.12 | -4.03 | 469.52 | 1,164,704 | 6.28 | 632,536 | 6.08 | 0.77 | 43 |
| 18 | 18-Jun | 13.00 | 13.00 | 12.24 | 12.42 | 12.59 | -2.05 | 489.21 | 947,122 | 5.11 | 394,266 | 3.79 | 0.50 | 27 |
| 19 | 17-Jun | 12.35 | 13.07 | 12.22 | 12.68 | 12.53 | 2.67 | 499.45 | 968,302 | 5.23 | 507,470 | 4.88 | 0.64 | 34 |
| 20 | 16-Jun | 12.44 | 12.54 | 11.96 | 12.35 | 12.22 | -0.24 | 486.45 | 694,271 | 3.75 | 261,079 | 2.51 | 0.32 | 18 |
| 21 | 13-Jun | 12.00 | 12.82 | 12.00 | 12.38 | 12.41 | -0.08 | 487.63 | 1,084,091 | 5.85 | 453,072 | 4.36 | 0.56 | 31 |
| 22 | 12-Jun | 12.78 | 12.89 | 12.31 | 12.39 | 12.59 | -2.44 | 488.03 | 812,003 | 4.38 | 409,663 | 3.94 | 0.52 | 28 |
| 23 | 11-Jun | 12.81 | 13.60 | 12.61 | 12.70 | 13.00 | -0.08 | 500.24 | 2,159,531 | 11.65 | 632,533 | 6.08 | 0.00 | 43 |
| 24 | 10-Jun | 13.10 | 13.23 | 12.62 | 12.71 | 12.83 | -2.90 | 500.63 | 1,574,501 | 8.50 | 914,327 | 8.80 | 1.17 | 62 |
| 25 | 09-Jun | 12.96 | 13.48 | 12.60 | 13.09 | 13.10 | 3.56 | 515.60 | 4,172,417 | 22.52 | 1,773,460 | 17.06 | 2.32 | 120 |
| 26 | 06-Jun | 11.36 | 12.90 | 11.24 | 12.64 | 12.36 | 12.46 | 497.88 | 7,103,032 | 38.33 | 2,715,609 | 26.12 | 3.36 | 184 |
| 27 | 05-Jun | 11.28 | 11.40 | 11.20 | 11.24 | 11.30 | 0.09 | 442.73 | 426,589 | 2.30 | 256,267 | 2.47 | 0.29 | 17 |
| 28 | 04-Jun | 11.20 | 11.28 | 11.12 | 11.23 | 11.21 | 0.45 | 442.34 | 309,225 | 1.67 | 183,538 | 1.77 | 0.21 | 12 |
| 29 | 03-Jun | 11.38 | 11.52 | 11.15 | 11.18 | 11.31 | -1.67 | 440.37 | 429,091 | 2.32 | 270,138 | 2.60 | 0.31 | 18 |
| 30 | 02-Jun | 11.25 | 11.48 | 11.21 | 11.37 | 11.39 | -0.18 | 447.85 | 624,544 | 3.37 | 404,146 | 3.89 | 0.46 | 27 |
| 31 | 30-May | 11.30 | 11.47 | 11.18 | 11.39 | 11.36 | 1.33 | 448.64 | 685,076 | 3.70 | 405,525 | 3.90 | 0.46 | 27 |
| 32 | 29-May | 11.13 | 11.29 | 11.03 | 11.24 | 11.13 | 1.81 | 442.73 | 401,856 | 2.17 | 242,345 | 2.33 | 0.27 | 16 |
| 33 | 28-May | 11.46 | 11.56 | 11.00 | 11.04 | 11.21 | -3.92 | 434.85 | 1,521,846 | 8.21 | 1,057,152 | 10.17 | 1.19 | 71 |
| 34 | 27-May | 11.21 | 12.40 | 11.11 | 11.49 | 11.80 | 1.68 | 452.58 | 5,946,803 | 32.09 | 2,691,444 | 25.89 | 3.18 | 182 |
| 35 | 26-May | 11.33 | 11.70 | 11.26 | 11.30 | 11.39 | -0.44 | 445.09 | 435,283 | 2.35 | 254,874 | 2.45 | 0.29 | 17 |
| 36 | 23-May | 11.40 | 11.45 | 11.20 | 11.35 | 11.30 | -0.09 | 447.06 | 530,326 | 2.86 | 217,065 | 2.09 | 0.25 | 15 |
| 37 | 22-May | 11.30 | 11.50 | 11.25 | 11.36 | 11.37 | 0.44 | 447.46 | 453,524 | 2.45 | 223,839 | 2.15 | 0.25 | 15 |
| 38 | 21-May | 11.26 | 11.49 | 11.13 | 11.31 | 11.27 | 0.89 | 445.49 | 588,866 | 3.18 | 293,503 | 2.82 | 0.33 | 20 |
| 39 | 20-May | 11.47 | 11.70 | 11.16 | 11.21 | 11.38 | -1.84 | 441.55 | 763,962 | 4.12 | 351,623 | 3.38 | 0.40 | 24 |
| 40 | 19-May | 11.42 | 11.70 | 11.40 | 11.42 | 11.53 | 0.18 | 449.82 | 772,103 | 4.17 | 428,719 | 4.12 | 0.49 | 29 |
| 41 | 16-May | 11.34 | 11.62 | 11.20 | 11.40 | 11.39 | 0.97 | 449.03 | 939,345 | 5.07 | 497,498 | 4.79 | 0.57 | 34 |
| 42 | 15-May | 11.50 | 11.54 | 11.23 | 11.29 | 11.36 | -2.17 | 444.70 | 1,151,007 | 6.21 | 679,180 | 6.53 | 0.77 | 46 |
| 43 | 14-May | 10.02 | 11.84 | 10.02 | 11.54 | 11.20 | 15.63 | 454.55 | 4,894,823 | 26.41 | 1,629,922 | 15.68 | 1.83 | 110 |
| 44 | 13-May | 10.01 | 10.16 | 9.66 | 9.98 | 10.01 | -0.20 | 393.10 | 517,723 | 2.79 | 281,945 | 2.71 | 0.28 | 19 |
| 45 | 12-May | 9.70 | 10.16 | 9.70 | 10.00 | 10.00 | 6.04 | 393.00 | 730,133 | 3.94 | 422,979 | 4.07 | 0.00 | 29 |
| 46 | 09-May | 9.20 | 9.51 | 9.10 | 9.43 | 9.26 | 1.07 | 371.44 | 441,107 | 2.38 | 255,034 | 2.45 | 0.24 | 17 |
| 47 | 08-May | 9.70 | 9.77 | 9.31 | 9.33 | 9.56 | -1.37 | 367.50 | 381,648 | 2.06 | 212,805 | 2.05 | 0.20 | 14 |
| 48 | 07-May | 9.26 | 9.85 | 9.20 | 9.46 | 9.43 | -1.05 | 372.62 | 580,019 | 3.13 | 320,266 | 3.08 | 0.30 | 22 |
| 49 | 06-May | 10.12 | 10.15 | 9.50 | 9.56 | 9.76 | -5.53 | 376.56 | 535,517 | 2.89 | 290,513 | 2.79 | 0.28 | 20 |
| 50 | 05-May | 9.99 | 10.34 | 9.73 | 10.12 | 10.01 | 5.86 | 398.62 | 1,009,502 | 5.45 | 533,623 | 5.13 | 0.53 | 36 |
| 51 | 02-May | 9.50 | 9.95 | 9.30 | 9.56 | 9.63 | 4.03 | 376.56 | 924,999 | 4.99 | 426,699 | 4.10 | 0.41 | 29 |
| 52 | 30-Apr | 9.65 | 9.65 | 9.02 | 9.19 | 9.35 | -4.77 | 361.98 | 647,258 | 3.49 | 362,837 | 3.49 | 0.34 | 25 |
| 53 | 29-Apr | 9.55 | 9.88 | 9.54 | 9.65 | 9.66 | 0.73 | 380.10 | 315,093 | 1.70 | 159,254 | 1.53 | 0.15 | 11 |
| 54 | 28-Apr | 9.64 | 9.74 | 9.44 | 9.58 | 9.60 | -0.52 | 377.35 | 283,241 | 1.53 | 132,196 | 1.27 | 0.13 | 9 |
| 55 | 25-Apr | 10.15 | 10.21 | 9.48 | 9.63 | 9.70 | -4.65 | 379.32 | 583,592 | 3.15 | 264,422 | 2.54 | 0.26 | 18 |
| 56 | 24-Apr | 10.01 | 10.38 | 10.01 | 10.10 | 10.19 | -0.49 | 397.83 | 391,615 | 2.11 | 201,835 | 1.94 | 0.21 | 14 |
| 57 | 23-Apr | 10.57 | 10.64 | 10.00 | 10.15 | 10.20 | -3.15 | 399.80 | 886,882 | 4.79 | 455,640 | 4.38 | 0.46 | 31 |
| 58 | 22-Apr | 9.86 | 10.55 | 9.82 | 10.48 | 10.28 | 6.29 | 412.80 | 883,392 | 4.77 | 502,633 | 4.83 | 0.52 | 34 |
| 59 | 21-Apr | 9.70 | 9.99 | 9.66 | 9.86 | 9.82 | 2.49 | 388.37 | 333,979 | 1.80 | 184,296 | 1.77 | 0.18 | 12 |
| 60 | 17-Apr | 9.64 | 9.77 | 9.53 | 9.62 | 9.65 | 0.73 | 378.92 | 374,010 | 2.02 | 170,660 | 1.64 | 0.16 | 12 |
| 61 | 16-Apr | 9.50 | 9.65 | 9.43 | 9.55 | 9.55 | 1.81 | 376.16 | 352,638 | 1.90 | 215,291 | 2.07 | 0.21 | 15 |
| 62 | 15-Apr | 9.35 | 9.44 | 9.21 | 9.38 | 9.37 | 2.63 | 369.47 | 399,355 | 2.16 | 277,267 | 2.67 | 0.26 | 19 |
| 63 | 11-Apr | 9.25 | 9.28 | 9.02 | 9.14 | 9.15 | 2.24 | 360.01 | 226,568 | 1.22 | 125,250 | 1.20 | 0.11 | 8 |
| 64 | 09-Apr | 9.15 | 9.18 | 8.90 | 8.94 | 8.97 | -1.00 | 352.14 | 185,314 | 1.00 | 103,958 | 1.00 | 0.09 | 7 |
| 65 | 08-Apr | 9.00 | 9.17 | 8.87 | 9.03 | 9.01 | 3.79 | 355.68 | 355,041 | 1.92 | 195,790 | 1.88 | 0.18 | 13 |
| 66 | 07-Apr | 8.89 | 8.89 | 8.12 | 8.70 | 8.63 | -4.50 | 342.68 | 819,751 | 4.42 | 365,378 | 3.51 | 0.32 | 25 |
| 67 | 04-Apr | 9.26 | 9.38 | 8.92 | 9.11 | 9.08 | -1.62 | 358.83 | 339,929 | 1.83 | 203,341 | 1.96 | 0.18 | 14 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA