Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NILAINFRA, Nila Infrastructures Limited, INE937C01029, Listing: 21-May-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 17.32 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Realty Face Value: 1; VWAP21: Low52 Price: 8.12 Barrier: 10.93; Drift%: -3.31
Basic Industry: Residential, Commercial Projects Total Equity: 393,889,200 Low52 Date: 07-Apr-2025 SHP: 61.9 / 0.49 / 0.0 / 37.59
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 15.49 / 8.37 Month: 13.78 / 10.91 Week: 11.4 / 11.0 Day: 10.89 / 10.55 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 10.82 10.89 10.55 10.58 10.68 -2.22 416.73 270,642 1.53 166,074 1.62 0.18 11
2 26-Aug 10.93 10.93 10.70 10.82 10.87 -1.01 426.19 325,197 1.84 255,146 2.48 0.28 17
3 25-Aug 10.86 11.30 10.86 10.93 10.96 -1.53 430.52 531,851 3.01 289,739 2.82 0.32 20
4 22-Aug 11.10 11.29 11.09 11.10 11.14 -0.72 437.22 456,091 2.58 315,303 3.07 0.35 21
5 21-Aug 11.29 11.36 11.15 11.18 11.26 -0.62 440.37 529,033 3.00 293,026 2.85 0.33 20
6 20-Aug 11.14 11.32 11.10 11.25 11.23 0.99 443.13 327,655 1.86 185,896 1.81 0.21 13
7 19-Aug 11.21 11.30 11.10 11.14 11.18 -0.71 438.79 256,288 1.45 152,596 1.48 0.17 10
8 18-Aug 11.40 11.50 11.10 11.22 11.28 1.45 441.94 490,462 2.78 273,467 2.66 0.31 18
9 14-Aug 11.00 11.19 11.00 11.06 11.07 -0.54 435.64 176,542 1.00 102,791 1.00 0.11 7
10 13-Aug 11.29 11.29 11.03 11.12 11.12 0.63 438.00 240,049 1.36 136,516 1.33 0.15 9
11 12-Aug 11.21 11.38 11.02 11.05 11.20 -1.34 435.25 395,680 2.24 242,414 2.36 0.27 16
12 11-Aug 11.40 11.40 11.11 11.20 11.20 -0.62 441.16 311,459 1.76 156,781 1.53 0.18 11
13 08-Aug 11.26 11.44 11.21 11.27 11.30 -0.70 443.91 206,323 1.17 108,579 1.06 0.12 7
14 07-Aug 11.25 11.40 11.11 11.35 11.27 0.89 447.06 264,988 1.50 141,059 1.37 0.16 10
15 06-Aug 11.55 11.55 11.20 11.25 11.31 -0.97 443.13 479,805 2.72 271,587 2.64 0.31 18
16 05-Aug 11.83 11.94 11.32 11.36 11.57 -3.81 447.46 471,421 2.67 272,908 2.65 0.32 18
17 04-Aug 11.32 12.00 11.03 11.81 11.56 6.97 465.18 984,131 5.57 455,892 4.44 0.53 31
18 01-Aug 11.72 11.72 10.97 11.04 11.27 -5.88 434.85 645,558 3.66 344,962 3.36 0.39 23
19 31-Jul 11.70 12.00 11.46 11.73 11.73 0.34 462.03 739,084 4.19 329,819 3.21 0.39 22
20 30-Jul 11.54 12.16 11.29 11.69 11.66 1.92 460.46 1,732,184 9.81 746,569 7.26 0.87 50
21 29-Jul 10.91 11.59 10.91 11.47 11.32 3.99 451.79 474,878 2.69 282,758 2.75 0.32 19
22 28-Jul 11.46 11.50 10.96 11.03 11.15 -3.33 434.46 965,362 5.47 460,301 4.48 0.51 31
23 25-Jul 11.60 11.82 11.35 11.41 11.48 -1.64 449.43 430,381 2.44 272,073 2.65 0.31 18
24 24-Jul 11.93 12.09 11.51 11.60 11.69 -2.36 456.91 901,528 5.11 552,071 5.37 0.65 37
25 23-Jul 11.89 11.95 11.71 11.88 11.81 0.93 467.94 402,117 2.28 268,560 2.61 0.32 18
26 22-Jul 11.96 12.00 11.71 11.77 11.86 -0.76 463.61 535,180 3.03 333,944 3.25 0.40 23
27 21-Jul 11.94 12.09 11.79 11.86 11.92 -0.59 467.15 639,103 3.62 330,879 3.22 0.39 22
28 18-Jul 12.40 12.60 11.83 11.93 12.07 -3.32 469.91 1,590,770 9.01 996,083 9.69 1.20 67
29 17-Jul 12.94 12.94 12.21 12.34 12.48 -4.27 486.06 1,493,879 8.46 842,296 8.19 1.05 57
30 16-Jul 12.80 12.95 12.72 12.89 12.86 0.70 507.72 617,029 3.50 277,762 2.70 0.36 19
31 15-Jul 12.89 13.00 12.60 12.80 12.84 -0.70 504.18 935,650 5.30 543,579 5.29 0.70 37
32 14-Jul 12.99 13.50 12.75 12.89 13.20 -0.77 507.72 5,601,993 31.73 3,806,939 37.04 5.03 257
33 11-Jul 12.85 13.78 12.80 12.99 13.32 1.80 511.66 6,804,968 38.55 3,445,788 33.52 4.59 233
34 10-Jul 12.77 13.26 12.54 12.76 12.97 1.19 502.60 4,381,650 24.82 2,900,826 28.22 3.76 196
35 09-Jul 12.37 12.78 12.20 12.61 12.54 1.94 496.69 1,304,292 7.39 635,794 6.19 0.80 43
36 08-Jul 12.29 12.60 12.15 12.37 12.33 1.56 487.24 730,549 4.14 282,728 2.75 0.35 19
37 07-Jul 12.44 12.44 11.57 12.18 12.14 -0.81 479.76 506,006 2.87 248,918 2.42 0.30 17
38 04-Jul 12.49 12.49 12.23 12.28 12.31 -0.73 483.70 267,848 1.52 166,389 1.62 0.20 11
39 03-Jul 12.57 12.57 12.30 12.37 12.42 -1.51 487.24 424,396 2.40 281,379 2.74 0.35 19
40 02-Jul 12.69 12.70 12.34 12.56 12.47 0.00 494.72 493,496 2.80 289,425 2.82 0.36 20
41 01-Jul 12.41 12.82 12.36 12.56 12.53 0.96 494.72 813,717 4.61 322,787 3.14 0.40 22
42 30-Jun 12.42 12.70 12.36 12.44 12.48 -0.32 490.00 579,085 3.28 314,943 3.06 0.39 21
43 27-Jun 12.70 12.70 12.45 12.48 12.52 -0.40 491.57 561,595 3.18 279,412 2.72 0.35 19
44 26-Jun 12.54 13.00 12.43 12.53 12.60 0.16 493.54 757,322 4.29 352,520 3.43 0.44 24
45 25-Jun 12.38 12.70 12.30 12.51 12.49 1.79 492.76 739,658 4.19 393,110 3.82 0.49 27
46 24-Jun 12.23 12.53 12.17 12.29 12.35 2.50 484.09 900,040 5.10 479,539 4.67 0.59 32
47 23-Jun 12.00 12.23 11.86 11.99 11.99 -1.15 472.27 627,130 3.55 276,843 2.69 0.33 19
48 20-Jun 11.92 12.30 11.92 12.13 12.15 1.76 477.79 655,892 3.72 249,973 2.43 0.30 17
49 19-Jun 12.45 12.55 11.66 11.92 12.12 -4.03 469.52 1,164,704 6.60 632,536 6.15 0.77 43
50 18-Jun 13.00 13.00 12.24 12.42 12.59 -2.05 489.21 947,122 5.36 394,266 3.84 0.50 27
51 17-Jun 12.35 13.07 12.22 12.68 12.53 2.67 499.45 968,302 5.48 507,470 4.94 0.64 34
52 16-Jun 12.44 12.54 11.96 12.35 12.22 -0.24 486.45 694,271 3.93 261,079 2.54 0.32 18
53 13-Jun 12.00 12.82 12.00 12.38 12.41 -0.08 487.63 1,084,091 6.14 453,072 4.41 0.56 31
54 12-Jun 12.78 12.89 12.31 12.39 12.59 -2.44 488.03 812,003 4.60 409,663 3.99 0.52 28
55 11-Jun 12.81 13.60 12.61 12.70 13.00 -0.08 500.24 2,159,531 12.23 632,533 6.15 0.00 43
56 10-Jun 13.10 13.23 12.62 12.71 12.83 -2.90 500.63 1,574,501 8.92 914,327 8.89 1.17 62
57 09-Jun 12.96 13.48 12.60 13.09 13.10 3.56 515.60 4,172,417 23.63 1,773,460 17.25 2.32 120
58 06-Jun 11.36 12.90 11.24 12.64 12.36 12.46 497.88 7,103,032 40.23 2,715,609 26.42 3.36 184
59 05-Jun 11.28 11.40 11.20 11.24 11.30 0.09 442.73 426,589 2.42 256,267 2.49 0.29 17
60 04-Jun 11.20 11.28 11.12 11.23 11.21 0.45 442.34 309,225 1.75 183,538 1.79 0.21 12
61 03-Jun 11.38 11.52 11.15 11.18 11.31 -1.67 440.37 429,091 2.43 270,138 2.63 0.31 18
62 02-Jun 11.25 11.48 11.21 11.37 11.39 -0.18 447.85 624,544 3.54 404,146 3.93 0.46 27
63 30-May 11.30 11.47 11.18 11.39 11.36 1.33 448.64 685,076 3.88 405,525 3.95 0.46 27
64 29-May 11.13 11.29 11.03 11.24 11.13 1.81 442.73 401,856 2.28 242,345 2.36 0.27 16
65 28-May 11.46 11.56 11.00 11.04 11.21 -3.92 434.85 1,521,846 8.62 1,057,152 10.28 1.19 71
66 27-May 11.21 12.40 11.11 11.49 11.80 1.68 452.58 5,946,803 33.68 2,691,444 26.18 3.18 182
67 26-May 11.33 11.70 11.26 11.30 11.39 -0.44 445.09 435,283 2.47 254,874 2.48 0.29 17

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com