| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 17.32 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: 10.02; Drift%: 11.8 |
| Industry: Realty | Face Value: 1 | Low52 Price: 8.12 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 393,889,200 | Low52 Date: 07-Apr-2025 | SHP: 61.9 / 0.57 / 0.0 / 37.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 15.49 / 8.37 | Month: 10.74 / 8.37 | Week: 11.84 / 9.66 | Day: 11.5 / 11.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 11.30 | 11.50 | 11.25 | 11.36 | 11.37 | 0.44 | 447.46 | 453,524 | 2.45 | 223,839 | 2.15 | 0.25 | 0.15 |
| 2 | 21-May | 11.26 | 11.49 | 11.13 | 11.31 | 11.27 | 0.89 | 445.49 | 588,866 | 3.18 | 293,503 | 2.82 | 0.33 | 0.20 |
| 3 | 20-May | 11.47 | 11.70 | 11.16 | 11.21 | 11.38 | -1.84 | 441.55 | 763,962 | 4.12 | 351,623 | 3.38 | 0.40 | 0.24 |
| 4 | 19-May | 11.42 | 11.70 | 11.40 | 11.42 | 11.53 | 0.18 | 449.82 | 772,103 | 4.17 | 428,719 | 4.12 | 0.49 | 0.29 |
| 5 | 16-May | 11.34 | 11.62 | 11.20 | 11.40 | 11.39 | 0.97 | 449.03 | 939,345 | 5.07 | 497,498 | 4.79 | 0.57 | 0.34 |
| 6 | 15-May | 11.50 | 11.54 | 11.23 | 11.29 | 11.36 | -2.17 | 444.70 | 1,151,007 | 6.21 | 679,180 | 6.53 | 0.77 | 0.46 |
| 7 | 14-May | 10.02 | 11.84 | 10.02 | 11.54 | 11.20 | 15.63 | 454.55 | 4,894,823 | 26.41 | 1,629,922 | 15.68 | 1.83 | 1.10 |
| 8 | 13-May | 10.01 | 10.16 | 9.66 | 9.98 | 10.01 | -0.20 | 393.10 | 517,723 | 2.79 | 281,945 | 2.71 | 0.28 | 0.19 |
| 9 | 12-May | 9.70 | 10.16 | 9.70 | 10.00 | 10.00 | 6.04 | 393.00 | 730,133 | 3.94 | 422,979 | 4.07 | 0.00 | 0.29 |
| 10 | 09-May | 9.20 | 9.51 | 9.10 | 9.43 | 9.26 | 1.07 | 371.44 | 441,107 | 2.38 | 255,034 | 2.45 | 0.24 | 0.17 |
| 11 | 08-May | 9.70 | 9.77 | 9.31 | 9.33 | 9.56 | -1.37 | 367.50 | 381,648 | 2.06 | 212,805 | 2.05 | 0.20 | 0.14 |
| 12 | 07-May | 9.26 | 9.85 | 9.20 | 9.46 | 9.43 | -1.05 | 372.62 | 580,019 | 3.13 | 320,266 | 3.08 | 0.30 | 0.22 |
| 13 | 06-May | 10.12 | 10.15 | 9.50 | 9.56 | 9.76 | -5.53 | 376.56 | 535,517 | 2.89 | 290,513 | 2.79 | 0.28 | 0.20 |
| 14 | 05-May | 9.99 | 10.34 | 9.73 | 10.12 | 10.01 | 5.86 | 398.62 | 1,009,502 | 5.45 | 533,623 | 5.13 | 0.53 | 0.36 |
| 15 | 02-May | 9.50 | 9.95 | 9.30 | 9.56 | 9.63 | 4.03 | 376.56 | 924,999 | 4.99 | 426,699 | 4.10 | 0.41 | 0.29 |
| 16 | 30-Apr | 9.65 | 9.65 | 9.02 | 9.19 | 9.35 | -4.77 | 361.98 | 647,258 | 3.49 | 362,837 | 3.49 | 0.34 | 0.25 |
| 17 | 29-Apr | 9.55 | 9.88 | 9.54 | 9.65 | 9.66 | 0.73 | 380.10 | 315,093 | 1.70 | 159,254 | 1.53 | 0.15 | 0.11 |
| 18 | 28-Apr | 9.64 | 9.74 | 9.44 | 9.58 | 9.60 | -0.52 | 377.35 | 283,241 | 1.53 | 132,196 | 1.27 | 0.13 | 0.09 |
| 19 | 25-Apr | 10.15 | 10.21 | 9.48 | 9.63 | 9.70 | -4.65 | 379.32 | 583,592 | 3.15 | 264,422 | 2.54 | 0.26 | 0.18 |
| 20 | 24-Apr | 10.01 | 10.38 | 10.01 | 10.10 | 10.19 | -0.49 | 397.83 | 391,615 | 2.11 | 201,835 | 1.94 | 0.21 | 0.14 |
| 21 | 23-Apr | 10.57 | 10.64 | 10.00 | 10.15 | 10.20 | -3.15 | 399.80 | 886,882 | 4.79 | 455,640 | 4.38 | 0.46 | 0.31 |
| 22 | 22-Apr | 9.86 | 10.55 | 9.82 | 10.48 | 10.28 | 6.29 | 412.80 | 883,392 | 4.77 | 502,633 | 4.83 | 0.52 | 0.34 |
| 23 | 21-Apr | 9.70 | 9.99 | 9.66 | 9.86 | 9.82 | 2.49 | 388.37 | 333,979 | 1.80 | 184,296 | 1.77 | 0.18 | 0.12 |
| 24 | 17-Apr | 9.64 | 9.77 | 9.53 | 9.62 | 9.65 | 0.73 | 378.92 | 374,010 | 2.02 | 170,660 | 1.64 | 0.16 | 0.12 |
| 25 | 16-Apr | 9.50 | 9.65 | 9.43 | 9.55 | 9.55 | 1.81 | 376.16 | 352,638 | 1.90 | 215,291 | 2.07 | 0.21 | 0.15 |
| 26 | 15-Apr | 9.35 | 9.44 | 9.21 | 9.38 | 9.37 | 2.63 | 369.47 | 399,355 | 2.16 | 277,267 | 2.67 | 0.26 | 0.19 |
| 27 | 11-Apr | 9.25 | 9.28 | 9.02 | 9.14 | 9.15 | 2.24 | 360.01 | 226,568 | 1.22 | 125,250 | 1.20 | 0.11 | 0.08 |
| 28 | 09-Apr | 9.15 | 9.18 | 8.90 | 8.94 | 8.97 | -1.00 | 352.14 | 185,314 | 1.00 | 103,958 | 1.00 | 0.09 | 0.07 |
| 29 | 08-Apr | 9.00 | 9.17 | 8.87 | 9.03 | 9.01 | 3.79 | 355.68 | 355,041 | 1.92 | 195,790 | 1.88 | 0.18 | 0.13 |
| 30 | 07-Apr | 8.89 | 8.89 | 8.12 | 8.70 | 8.63 | -4.50 | 342.68 | 819,751 | 4.42 | 365,378 | 3.51 | 0.32 | 0.25 |
| 31 | 04-Apr | 9.26 | 9.38 | 8.92 | 9.11 | 9.08 | -1.62 | 358.83 | 339,929 | 1.83 | 203,341 | 1.96 | 0.18 | 0.14 |
| 32 | 03-Apr | 9.19 | 9.59 | 9.15 | 9.26 | 9.37 | 1.20 | 364.74 | 835,956 | 4.51 | 370,609 | 3.56 | 0.35 | 0.25 |
| 33 | 02-Apr | 9.19 | 9.42 | 9.03 | 9.15 | 9.17 | -0.44 | 360.41 | 513,780 | 2.77 | 205,820 | 1.98 | 0.19 | 0.14 |
| 34 | 01-Apr | 9.18 | 9.32 | 9.03 | 9.19 | 9.19 | 2.45 | 361.98 | 512,045 | 2.76 | 214,687 | 2.07 | 0.20 | 0.15 |
| 35 | 28-Mar | 8.81 | 9.50 | 8.65 | 8.97 | 9.21 | 0.00 | 353.32 | 1,243,918 | 6.71 | 709,469 | 6.82 | 0.65 | 0.48 |
| 36 | 27-Mar | 9.44 | 9.69 | 8.90 | 8.97 | 9.19 | -4.98 | 353.32 | 1,574,450 | 8.50 | 1,092,061 | 10.50 | 1.00 | 0.74 |
| 37 | 26-Mar | 10.00 | 10.14 | 9.22 | 9.44 | 9.75 | -5.22 | 371.83 | 1,216,198 | 6.56 | 699,532 | 6.73 | 0.68 | 0.47 |
| 38 | 25-Mar | 10.10 | 10.74 | 9.46 | 9.96 | 10.13 | 1.43 | 392.31 | 2,229,968 | 12.03 | 701,504 | 6.75 | 0.71 | 0.48 |
| 39 | 24-Mar | 9.97 | 10.18 | 9.80 | 9.82 | 9.94 | 0.82 | 386.80 | 822,735 | 4.44 | 430,102 | 4.14 | 0.43 | 0.29 |
| 40 | 21-Mar | 9.63 | 9.87 | 9.51 | 9.74 | 9.71 | 2.85 | 383.65 | 616,732 | 3.33 | 352,137 | 3.39 | 0.34 | 0.24 |
| 41 | 20-Mar | 9.95 | 9.98 | 9.40 | 9.47 | 9.71 | -2.17 | 373.01 | 603,905 | 3.26 | 338,833 | 3.26 | 0.33 | 0.23 |
| 42 | 19-Mar | 8.90 | 9.85 | 8.90 | 9.68 | 9.44 | 8.89 | 381.28 | 936,073 | 5.05 | 512,210 | 4.93 | 0.48 | 0.35 |
| 43 | 18-Mar | 8.80 | 8.99 | 8.75 | 8.89 | 8.91 | 1.25 | 350.17 | 647,413 | 3.49 | 503,759 | 4.85 | 0.45 | 0.34 |
| 44 | 17-Mar | 9.00 | 9.04 | 8.61 | 8.78 | 8.85 | -0.79 | 345.83 | 799,144 | 4.31 | 565,875 | 5.44 | 0.50 | 0.38 |
| 45 | 13-Mar | 8.60 | 8.97 | 8.60 | 8.85 | 8.78 | 1.37 | 348.59 | 485,840 | 2.62 | 257,113 | 2.47 | 0.23 | 0.17 |
| 46 | 12-Mar | 9.11 | 9.24 | 8.40 | 8.73 | 8.89 | -3.32 | 343.87 | 840,511 | 4.54 | 509,357 | 4.90 | 0.45 | 0.34 |
| 47 | 11-Mar | 9.00 | 9.23 | 8.80 | 9.03 | 9.08 | -2.69 | 355.68 | 445,851 | 2.41 | 269,902 | 2.60 | 0.25 | 0.18 |
| 48 | 10-Mar | 9.90 | 9.90 | 9.25 | 9.28 | 9.50 | -4.03 | 365.53 | 455,151 | 2.46 | 285,093 | 2.74 | 0.27 | 0.19 |
| 49 | 07-Mar | 9.80 | 10.17 | 9.60 | 9.67 | 9.89 | -3.11 | 380.89 | 712,421 | 3.84 | 332,368 | 3.20 | 0.33 | 0.23 |
| 50 | 06-Mar | 9.30 | 10.20 | 9.20 | 9.98 | 9.74 | 9.31 | 393.10 | 689,174 | 3.72 | 419,749 | 4.04 | 0.41 | 0.28 |
| 51 | 05-Mar | 8.75 | 9.22 | 8.75 | 9.13 | 9.05 | 5.79 | 359.62 | 648,564 | 3.50 | 383,803 | 3.69 | 0.35 | 0.26 |
| 52 | 04-Mar | 8.59 | 8.99 | 8.37 | 8.63 | 8.76 | -0.35 | 339.93 | 492,560 | 2.66 | 203,541 | 1.96 | 0.18 | 0.14 |
| 53 | 03-Mar | 9.39 | 9.44 | 8.46 | 8.66 | 8.74 | -5.87 | 341.11 | 1,255,349 | 6.77 | 657,885 | 6.33 | 0.57 | 0.45 |
| 54 | 28-Feb | 9.67 | 9.67 | 9.10 | 9.20 | 9.34 | -4.86 | 362.38 | 498,112 | 2.69 | 257,962 | 2.48 | 0.24 | 0.17 |
| 55 | 27-Feb | 9.96 | 10.14 | 9.61 | 9.67 | 9.71 | -2.81 | 380.89 | 1,001,323 | 5.40 | 730,707 | 7.03 | 0.71 | 0.49 |
| 56 | 25-Feb | 10.03 | 10.30 | 9.88 | 9.95 | 10.02 | -0.70 | 391.92 | 318,574 | 1.72 | 195,671 | 1.88 | 0.20 | 0.13 |
| 57 | 24-Feb | 9.96 | 10.20 | 9.60 | 10.02 | 9.96 | 0.30 | 394.68 | 477,163 | 2.57 | 227,437 | 2.19 | 0.23 | 0.15 |
| 58 | 21-Feb | 10.30 | 10.50 | 9.87 | 9.99 | 10.11 | -2.35 | 393.50 | 453,501 | 2.45 | 234,109 | 2.25 | 0.24 | 0.16 |
| 59 | 20-Feb | 10.07 | 10.40 | 10.00 | 10.23 | 10.19 | 2.20 | 402.95 | 408,262 | 2.20 | 179,834 | 1.73 | 0.18 | 0.12 |
| 60 | 19-Feb | 9.83 | 10.32 | 9.65 | 10.01 | 10.08 | 1.83 | 394.28 | 816,010 | 4.40 | 364,499 | 3.51 | 0.37 | 0.25 |
| 61 | 18-Feb | 10.02 | 10.14 | 9.70 | 9.83 | 9.84 | -1.70 | 387.19 | 518,036 | 2.80 | 227,103 | 2.18 | 0.22 | 0.15 |
| 62 | 17-Feb | 9.91 | 10.44 | 9.88 | 10.00 | 10.09 | -2.25 | 393.00 | 783,603 | 4.23 | 297,928 | 2.87 | 0.30 | 0.20 |
| 63 | 14-Feb | 10.90 | 11.15 | 9.36 | 10.23 | 10.42 | -7.75 | 402.95 | 1,139,961 | 6.15 | 565,418 | 5.44 | 0.59 | 0.38 |
| 64 | 13-Feb | 11.34 | 11.34 | 10.96 | 11.09 | 11.16 | -0.18 | 436.82 | 317,356 | 1.71 | 162,193 | 1.56 | 0.18 | 0.11 |
| 65 | 12-Feb | 10.97 | 11.54 | 10.80 | 11.11 | 11.19 | 1.37 | 437.61 | 1,294,722 | 6.99 | 390,466 | 3.76 | 0.44 | 0.26 |
| 66 | 11-Feb | 11.51 | 11.70 | 10.83 | 10.96 | 11.05 | -3.44 | 431.70 | 473,045 | 2.55 | 233,016 | 2.24 | 0.26 | 0.16 |
| 67 | 10-Feb | 11.77 | 11.97 | 11.20 | 11.35 | 11.43 | -3.49 | 447.06 | 315,668 | 1.70 | 152,371 | 1.47 | 0.17 | 0.10 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA