| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 17.32 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1 | Low52 Price: 8.37 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 393,889,200 | Low52 Date: 04-Mar-2025 | SHP: 61.9 / 0.6 / 0.0 / 37.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 15.49 / 8.37 | Month: 10.74 / 8.37 | Week: 10.74 / 8.65 | Day: 9.59 / 9.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 9.26 | 9.38 | 8.92 | 9.11 | 9.08 | -1.62 | 358.83 | 339,929 | 0.76 | 203,341 | 1.00 | 0.18 | 0.14 |
| 2 | 03-Apr | 9.19 | 9.59 | 9.15 | 9.26 | 9.37 | 1.20 | 364.74 | 835,956 | 1.87 | 370,609 | 1.82 | 0.35 | 0.25 |
| 3 | 02-Apr | 9.19 | 9.42 | 9.03 | 9.15 | 9.17 | -0.44 | 360.41 | 513,780 | 1.15 | 205,820 | 1.01 | 0.19 | 0.14 |
| 4 | 01-Apr | 9.18 | 9.32 | 9.03 | 9.19 | 9.19 | 2.45 | 361.98 | 512,045 | 1.15 | 214,687 | 1.05 | 0.20 | 0.15 |
| 5 | 28-Mar | 8.81 | 9.50 | 8.65 | 8.97 | 9.21 | 0.00 | 353.32 | 1,243,918 | 2.79 | 709,469 | 3.49 | 0.65 | 0.48 |
| 6 | 27-Mar | 9.44 | 9.69 | 8.90 | 8.97 | 9.19 | -4.98 | 353.32 | 1,574,450 | 3.53 | 1,092,061 | 5.37 | 1.00 | 0.74 |
| 7 | 26-Mar | 10.00 | 10.14 | 9.22 | 9.44 | 9.75 | -5.22 | 371.83 | 1,216,198 | 2.73 | 699,532 | 3.44 | 0.68 | 0.47 |
| 8 | 25-Mar | 10.10 | 10.74 | 9.46 | 9.96 | 10.13 | 1.43 | 392.31 | 2,229,968 | 5.00 | 701,504 | 3.45 | 0.71 | 0.48 |
| 9 | 24-Mar | 9.97 | 10.18 | 9.80 | 9.82 | 9.94 | 0.82 | 386.80 | 822,735 | 1.85 | 430,102 | 2.11 | 0.43 | 0.29 |
| 10 | 21-Mar | 9.63 | 9.87 | 9.51 | 9.74 | 9.71 | 2.85 | 383.65 | 616,732 | 1.38 | 352,137 | 1.73 | 0.34 | 0.24 |
| 11 | 20-Mar | 9.95 | 9.98 | 9.40 | 9.47 | 9.71 | -2.17 | 373.01 | 603,905 | 1.35 | 338,833 | 1.66 | 0.33 | 0.23 |
| 12 | 19-Mar | 8.90 | 9.85 | 8.90 | 9.68 | 9.44 | 8.89 | 381.28 | 936,073 | 2.10 | 512,210 | 2.52 | 0.48 | 0.35 |
| 13 | 18-Mar | 8.80 | 8.99 | 8.75 | 8.89 | 8.91 | 1.25 | 350.17 | 647,413 | 1.45 | 503,759 | 2.47 | 0.45 | 0.34 |
| 14 | 17-Mar | 9.00 | 9.04 | 8.61 | 8.78 | 8.85 | -0.79 | 345.83 | 799,144 | 1.79 | 565,875 | 2.78 | 0.50 | 0.38 |
| 15 | 13-Mar | 8.60 | 8.97 | 8.60 | 8.85 | 8.78 | 1.37 | 348.59 | 485,840 | 1.09 | 257,113 | 1.26 | 0.23 | 0.17 |
| 16 | 12-Mar | 9.11 | 9.24 | 8.40 | 8.73 | 8.89 | -3.32 | 343.87 | 840,511 | 1.89 | 509,357 | 2.50 | 0.45 | 0.34 |
| 17 | 11-Mar | 9.00 | 9.23 | 8.80 | 9.03 | 9.08 | -2.69 | 355.68 | 445,851 | 1.00 | 269,902 | 1.33 | 0.25 | 0.18 |
| 18 | 10-Mar | 9.90 | 9.90 | 9.25 | 9.28 | 9.50 | -4.03 | 365.53 | 455,151 | 1.02 | 285,093 | 1.40 | 0.27 | 0.19 |
| 19 | 07-Mar | 9.80 | 10.17 | 9.60 | 9.67 | 9.89 | -3.11 | 380.89 | 712,421 | 1.60 | 332,368 | 1.63 | 0.33 | 0.23 |
| 20 | 06-Mar | 9.30 | 10.20 | 9.20 | 9.98 | 9.74 | 9.31 | 393.10 | 689,174 | 1.55 | 419,749 | 2.06 | 0.41 | 0.28 |
| 21 | 05-Mar | 8.75 | 9.22 | 8.75 | 9.13 | 9.05 | 5.79 | 359.62 | 648,564 | 1.45 | 383,803 | 1.89 | 0.35 | 0.26 |
| 22 | 04-Mar | 8.59 | 8.99 | 8.37 | 8.63 | 8.76 | -0.35 | 339.93 | 492,560 | 1.10 | 203,541 | 1.00 | 0.18 | 0.14 |
| 23 | 03-Mar | 9.39 | 9.44 | 8.46 | 8.66 | 8.74 | -5.87 | 341.11 | 1,255,349 | 2.82 | 657,885 | 3.23 | 0.57 | 0.45 |
| 24 | 28-Feb | 9.67 | 9.67 | 9.10 | 9.20 | 9.34 | -4.86 | 362.38 | 498,112 | 1.12 | 257,962 | 1.27 | 0.24 | 0.17 |
| 25 | 27-Feb | 9.96 | 10.14 | 9.61 | 9.67 | 9.71 | -2.81 | 380.89 | 1,001,323 | 2.25 | 730,707 | 3.59 | 0.71 | 0.49 |
| 26 | 25-Feb | 10.03 | 10.30 | 9.88 | 9.95 | 10.02 | -0.70 | 391.92 | 318,574 | 0.71 | 195,671 | 0.96 | 0.20 | 0.13 |
| 27 | 24-Feb | 9.96 | 10.20 | 9.60 | 10.02 | 9.96 | 0.30 | 394.68 | 477,163 | 1.07 | 227,437 | 1.12 | 0.23 | 0.15 |
| 28 | 21-Feb | 10.30 | 10.50 | 9.87 | 9.99 | 10.11 | -2.35 | 393.50 | 453,501 | 1.02 | 234,109 | 1.15 | 0.24 | 0.16 |
| 29 | 20-Feb | 10.07 | 10.40 | 10.00 | 10.23 | 10.19 | 2.20 | 402.95 | 408,262 | 0.92 | 179,834 | 0.88 | 0.18 | 0.12 |
| 30 | 19-Feb | 9.83 | 10.32 | 9.65 | 10.01 | 10.08 | 1.83 | 394.28 | 816,010 | 1.83 | 364,499 | 1.79 | 0.37 | 0.25 |
| 31 | 18-Feb | 10.02 | 10.14 | 9.70 | 9.83 | 9.84 | -1.70 | 387.19 | 518,036 | 1.16 | 227,103 | 1.12 | 0.22 | 0.15 |
| 32 | 17-Feb | 9.91 | 10.44 | 9.88 | 10.00 | 10.09 | -2.25 | 393.00 | 783,603 | 1.76 | 297,928 | 1.46 | 0.30 | 0.20 |
| 33 | 14-Feb | 10.90 | 11.15 | 9.36 | 10.23 | 10.42 | -7.75 | 402.95 | 1,139,961 | 2.56 | 565,418 | 2.78 | 0.59 | 0.38 |
| 34 | 13-Feb | 11.34 | 11.34 | 10.96 | 11.09 | 11.16 | -0.18 | 436.82 | 317,356 | 0.71 | 162,193 | 0.80 | 0.18 | 0.11 |
| 35 | 12-Feb | 10.97 | 11.54 | 10.80 | 11.11 | 11.19 | 1.37 | 437.61 | 1,294,722 | 2.90 | 390,466 | 1.92 | 0.44 | 0.26 |
| 36 | 11-Feb | 11.51 | 11.70 | 10.83 | 10.96 | 11.05 | -3.44 | 431.70 | 473,045 | 1.06 | 233,016 | 1.14 | 0.26 | 0.16 |
| 37 | 10-Feb | 11.77 | 11.97 | 11.20 | 11.35 | 11.43 | -3.49 | 447.06 | 315,668 | 0.71 | 152,371 | 0.75 | 0.17 | 0.10 |
| 38 | 07-Feb | 11.75 | 11.94 | 11.55 | 11.76 | 11.73 | 0.26 | 463.21 | 475,051 | 1.07 | 243,400 | 1.20 | 0.29 | 0.16 |
| 39 | 06-Feb | 12.01 | 12.01 | 11.70 | 11.73 | 11.78 | -2.41 | 462.03 | 436,651 | 0.98 | 213,096 | 1.05 | 0.25 | 0.14 |
| 40 | 05-Feb | 11.70 | 12.15 | 11.69 | 12.02 | 11.95 | 3.44 | 473.45 | 574,850 | 1.29 | 231,953 | 1.14 | 0.28 | 0.16 |
| 41 | 04-Feb | 12.00 | 12.29 | 11.45 | 11.62 | 11.84 | -2.43 | 457.70 | 681,537 | 1.53 | 432,485 | 2.12 | 0.51 | 0.29 |
| 42 | 03-Feb | 12.10 | 12.28 | 11.70 | 11.91 | 11.91 | -1.24 | 469.12 | 705,971 | 1.58 | 419,972 | 2.06 | 0.50 | 0.28 |
| 43 | 01-Feb | 12.30 | 13.00 | 11.40 | 12.06 | 11.91 | 0.50 | 475.03 | 1,421,918 | 3.19 | 723,863 | 3.56 | 0.86 | 0.49 |
| 44 | 31-Jan | 11.99 | 12.11 | 11.64 | 12.00 | 11.93 | 2.39 | 472.00 | 571,988 | 1.28 | 244,363 | 1.20 | 0.29 | 0.17 |
| 45 | 30-Jan | 11.74 | 11.97 | 11.59 | 11.72 | 11.74 | 1.82 | 461.64 | 525,160 | 1.18 | 336,386 | 1.65 | 0.39 | 0.23 |
| 46 | 29-Jan | 10.84 | 11.75 | 10.83 | 11.51 | 11.51 | 3.60 | 453.37 | 664,584 | 1.49 | 255,139 | 1.25 | 0.29 | 0.17 |
| 47 | 28-Jan | 11.30 | 11.55 | 10.63 | 11.11 | 11.11 | -2.03 | 437.61 | 819,662 | 1.84 | 422,995 | 2.08 | 0.47 | 0.29 |
| 48 | 27-Jan | 11.77 | 11.90 | 11.05 | 11.34 | 11.54 | -5.50 | 446.67 | 657,168 | 1.47 | 390,104 | 1.92 | 0.45 | 0.26 |
| 49 | 24-Jan | 12.45 | 12.45 | 11.94 | 12.00 | 12.10 | -2.20 | 472.00 | 532,280 | 1.19 | 301,040 | 1.48 | 0.36 | 0.20 |
| 50 | 23-Jan | 12.22 | 12.69 | 12.01 | 12.27 | 12.39 | 0.41 | 483.30 | 404,839 | 0.91 | 163,528 | 0.80 | 0.20 | 0.11 |
| 51 | 22-Jan | 12.52 | 12.78 | 11.82 | 12.22 | 12.17 | -2.78 | 481.33 | 796,086 | 1.79 | 387,288 | 1.90 | 0.47 | 0.26 |
| 52 | 21-Jan | 12.92 | 13.10 | 12.40 | 12.56 | 12.75 | -2.87 | 494.72 | 607,303 | 1.36 | 292,067 | 1.43 | 0.37 | 0.20 |
| 53 | 20-Jan | 12.98 | 13.14 | 12.82 | 12.92 | 12.95 | -0.31 | 508.90 | 562,798 | 1.26 | 299,335 | 1.47 | 0.39 | 0.20 |
| 54 | 17-Jan | 13.00 | 13.51 | 12.79 | 12.96 | 13.03 | 0.39 | 510.48 | 795,960 | 1.79 | 262,704 | 1.29 | 0.34 | 0.18 |
| 55 | 16-Jan | 13.05 | 13.14 | 12.83 | 12.91 | 12.99 | 1.01 | 508.51 | 487,770 | 1.09 | 248,289 | 1.22 | 0.32 | 0.17 |
| 56 | 15-Jan | 13.20 | 13.30 | 12.52 | 12.78 | 12.94 | -1.64 | 503.39 | 694,594 | 1.56 | 248,712 | 1.22 | 0.32 | 0.17 |
| 57 | 14-Jan | 12.35 | 13.26 | 12.10 | 12.99 | 12.69 | 5.08 | 511.66 | 1,649,495 | 3.70 | 611,633 | 3.00 | 0.78 | 0.41 |
| 58 | 13-Jan | 12.80 | 13.07 | 12.11 | 12.33 | 12.61 | -5.19 | 485.67 | 874,863 | 1.96 | 370,060 | 1.82 | 0.47 | 0.25 |
| 59 | 10-Jan | 13.75 | 13.81 | 12.90 | 12.97 | 13.19 | -6.55 | 510.87 | 1,500,588 | 3.37 | 721,669 | 3.55 | 0.95 | 0.49 |
| 60 | 09-Jan | 14.05 | 14.23 | 13.67 | 13.82 | 13.93 | 0.00 | 544.35 | 2,376,284 | 5.33 | 616,706 | 3.03 | 0.86 | 0.42 |
| 61 | 08-Jan | 14.20 | 14.43 | 13.60 | 13.82 | 13.93 | -2.46 | 544.35 | 2,186,111 | 4.90 | 611,968 | 3.01 | 0.85 | 0.41 |
| 62 | 07-Jan | 13.40 | 14.40 | 13.40 | 14.16 | 13.99 | 4.03 | 557.75 | 3,021,155 | 6.78 | 1,009,044 | 4.96 | 1.41 | 0.68 |
| 63 | 06-Jan | 14.31 | 14.40 | 13.35 | 13.59 | 13.71 | -5.89 | 535.30 | 2,210,782 | 4.96 | 901,436 | 4.43 | 1.24 | 0.61 |
| 64 | 03-Jan | 14.34 | 15.40 | 13.75 | 14.39 | 14.38 | 0.28 | 566.81 | 5,361,300 | 12.02 | 973,010 | 4.78 | 1.40 | 0.66 |
| 65 | 02-Jan | 14.22 | 15.49 | 13.86 | 14.35 | 14.58 | 0.00 | 565.23 | 8,620,882 | 19.34 | 2,160,190 | 10.61 | 3.15 | 1.46 |
| 66 | 01-Jan | 12.57 | 15.00 | 12.51 | 14.35 | 14.04 | 12.40 | 565.23 | 4,717,939 | 10.58 | 1,398,681 | 6.87 | 1.96 | 0.95 |
| 67 | 31-Dec | 12.25 | 12.68 | 12.25 | 12.57 | 12.50 | 0.95 | 495.12 | 313,687 | 0.70 | 131,303 | 0.65 | 0.16 | 0.09 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA