| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 13.78 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 11-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1; VWAP21: | Low52 Price: 5.9 | Barrier: 6.49; Drift%: 19.58 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 393,889,200 | Low52 Date: 30-Mar-2026 | SHP: 61.9 / 0.28 / 0.0 / 37.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 15.49 / 8.37 | Month: 10.19 / 8.88 | Week: 8.2 / 8.0 | Day: 8.68 / 7.24 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 7.45 | 8.68 | 7.24 | 8.07 | 8.25 | 11.46 | 317.87 | 2,628,456 | 27.89 | 1,097,022 | 15.31 | 0.91 | 74 |
| 2 | 06-Apr | 7.15 | 7.35 | 6.82 | 7.24 | 7.13 | 5.69 | 285.18 | 446,248 | 4.73 | 274,367 | 3.83 | 0.20 | 18 |
| 3 | 02-Apr | 6.25 | 7.00 | 6.21 | 6.85 | 6.54 | 6.37 | 269.81 | 496,781 | 5.27 | 335,449 | 4.68 | 0.22 | 23 |
| 4 | 01-Apr | 6.33 | 6.49 | 6.15 | 6.44 | 6.40 | 8.24 | 253.66 | 369,145 | 3.92 | 255,810 | 3.57 | 0.16 | 17 |
| 5 | 30-Mar | 6.26 | 6.48 | 5.90 | 5.95 | 6.10 | -5.10 | 234.36 | 913,044 | 9.69 | 623,581 | 8.70 | 0.38 | 42 |
| 6 | 27-Mar | 6.81 | 6.90 | 6.10 | 6.27 | 6.45 | -9.26 | 246.97 | 1,227,138 | 13.02 | 845,445 | 11.80 | 0.55 | 57 |
| 7 | 25-Mar | 7.09 | 7.15 | 6.85 | 6.91 | 7.03 | -0.14 | 272.18 | 364,899 | 3.87 | 268,451 | 3.75 | 0.19 | 18 |
| 8 | 24-Mar | 6.99 | 7.00 | 6.81 | 6.92 | 6.91 | 1.76 | 272.57 | 291,933 | 3.10 | 218,372 | 3.05 | 0.15 | 15 |
| 9 | 23-Mar | 6.95 | 6.95 | 6.72 | 6.80 | 6.82 | -3.95 | 267.84 | 691,515 | 7.34 | 564,654 | 7.88 | 0.39 | 38 |
| 10 | 20-Mar | 7.24 | 7.24 | 7.05 | 7.08 | 7.13 | 0.57 | 278.87 | 176,440 | 1.87 | 117,756 | 1.64 | 0.08 | 8 |
| 11 | 19-Mar | 7.05 | 7.30 | 7.01 | 7.04 | 7.15 | -2.90 | 277.30 | 278,150 | 2.95 | 177,360 | 2.47 | 0.13 | 12 |
| 12 | 18-Mar | 7.04 | 7.45 | 6.99 | 7.25 | 7.27 | 3.72 | 285.57 | 448,229 | 4.76 | 349,158 | 4.87 | 0.25 | 23 |
| 13 | 17-Mar | 6.99 | 7.08 | 6.90 | 6.99 | 6.97 | 1.30 | 275.33 | 305,158 | 3.24 | 202,365 | 2.82 | 0.14 | 14 |
| 14 | 16-Mar | 7.25 | 7.25 | 6.81 | 6.90 | 6.90 | -3.09 | 271.78 | 498,565 | 5.29 | 311,338 | 4.34 | 0.21 | 21 |
| 15 | 13-Mar | 7.31 | 7.39 | 7.04 | 7.12 | 7.21 | -2.33 | 280.45 | 252,668 | 2.68 | 180,444 | 2.52 | 0.13 | 12 |
| 16 | 12-Mar | 7.49 | 7.50 | 7.20 | 7.29 | 7.35 | -1.35 | 287.15 | 207,550 | 2.20 | 133,019 | 1.86 | 0.10 | 9 |
| 17 | 11-Mar | 7.35 | 7.56 | 7.33 | 7.39 | 7.43 | -0.27 | 291.08 | 176,524 | 1.87 | 128,422 | 1.79 | 0.10 | 9 |
| 18 | 10-Mar | 7.30 | 7.50 | 7.00 | 7.41 | 7.31 | 2.63 | 291.87 | 336,647 | 3.57 | 188,657 | 2.63 | 0.14 | 13 |
| 19 | 09-Mar | 7.11 | 7.40 | 7.11 | 7.22 | 7.24 | -4.62 | 284.39 | 199,734 | 2.12 | 135,203 | 1.89 | 0.10 | 9 |
| 20 | 06-Mar | 7.75 | 7.82 | 7.46 | 7.57 | 7.65 | -1.94 | 298.17 | 187,707 | 1.99 | 113,752 | 1.59 | 0.09 | 8 |
| 21 | 05-Mar | 7.60 | 7.90 | 7.60 | 7.72 | 7.73 | 2.66 | 304.08 | 303,521 | 3.22 | 200,730 | 2.80 | 0.16 | 13 |
| 22 | 04-Mar | 7.90 | 7.90 | 6.75 | 7.52 | 7.47 | -4.93 | 296.20 | 834,619 | 8.85 | 541,665 | 7.56 | 0.40 | 36 |
| 23 | 02-Mar | 8.00 | 8.02 | 7.80 | 7.91 | 7.93 | -1.98 | 311.57 | 425,785 | 4.52 | 367,011 | 5.12 | 0.29 | 25 |
| 24 | 27-Feb | 8.10 | 8.20 | 8.02 | 8.07 | 8.11 | 0.75 | 317.87 | 156,034 | 1.66 | 88,286 | 1.23 | 0.07 | 6 |
| 25 | 26-Feb | 8.05 | 8.11 | 8.01 | 8.01 | 8.03 | -0.50 | 315.51 | 191,589 | 2.03 | 178,644 | 2.49 | 0.14 | 12 |
| 26 | 25-Feb | 8.01 | 8.17 | 8.01 | 8.05 | 8.06 | -0.12 | 317.08 | 94,256 | 1.00 | 82,691 | 1.15 | 0.07 | 6 |
| 27 | 24-Feb | 8.07 | 8.15 | 8.00 | 8.06 | 8.06 | -0.12 | 317.47 | 153,252 | 1.63 | 125,854 | 1.76 | 0.10 | 8 |
| 28 | 23-Feb | 8.19 | 8.20 | 8.05 | 8.07 | 8.09 | -0.25 | 317.87 | 177,649 | 1.88 | 136,036 | 1.90 | 0.11 | 9 |
| 29 | 20-Feb | 8.02 | 8.18 | 8.01 | 8.09 | 8.06 | 0.87 | 318.66 | 101,030 | 1.07 | 71,675 | 1.00 | 0.06 | 5 |
| 30 | 19-Feb | 8.21 | 8.30 | 7.93 | 8.02 | 8.07 | -2.20 | 315.90 | 309,936 | 3.29 | 238,348 | 3.33 | 0.19 | 16 |
| 31 | 18-Feb | 8.27 | 8.34 | 8.15 | 8.20 | 8.24 | -0.85 | 322.99 | 175,358 | 1.86 | 122,269 | 1.71 | 0.10 | 8 |
| 32 | 17-Feb | 8.25 | 8.32 | 8.20 | 8.27 | 8.26 | 0.98 | 325.75 | 143,856 | 1.53 | 106,585 | 1.49 | 0.09 | 7 |
| 33 | 16-Feb | 8.25 | 8.30 | 8.15 | 8.19 | 8.19 | -0.73 | 322.60 | 155,158 | 1.65 | 104,408 | 1.46 | 0.09 | 7 |
| 34 | 13-Feb | 8.18 | 8.30 | 8.09 | 8.25 | 8.18 | 0.12 | 324.96 | 184,022 | 1.95 | 112,873 | 1.57 | 0.09 | 8 |
| 35 | 12-Feb | 8.27 | 8.38 | 8.18 | 8.24 | 8.27 | -0.24 | 324.56 | 215,950 | 2.29 | 151,381 | 2.11 | 0.13 | 10 |
| 36 | 11-Feb | 8.30 | 8.48 | 8.22 | 8.26 | 8.33 | -0.72 | 325.35 | 175,120 | 1.86 | 122,928 | 1.72 | 0.10 | 8 |
| 37 | 10-Feb | 8.55 | 8.55 | 8.28 | 8.32 | 8.37 | 0.97 | 327.72 | 286,101 | 3.04 | 188,305 | 2.63 | 0.16 | 13 |
| 38 | 09-Feb | 8.55 | 8.55 | 8.17 | 8.24 | 8.29 | 0.73 | 324.56 | 356,720 | 3.78 | 229,958 | 3.21 | 0.19 | 15 |
| 39 | 06-Feb | 8.40 | 8.40 | 8.13 | 8.18 | 8.21 | -1.09 | 322.20 | 129,149 | 1.37 | 94,778 | 1.32 | 0.08 | 6 |
| 40 | 05-Feb | 8.50 | 8.50 | 8.22 | 8.27 | 8.30 | -0.48 | 325.75 | 128,992 | 1.37 | 95,749 | 1.34 | 0.08 | 6 |
| 41 | 04-Feb | 8.24 | 8.55 | 8.23 | 8.31 | 8.36 | 1.34 | 327.32 | 318,105 | 3.37 | 194,167 | 2.71 | 0.16 | 13 |
| 42 | 03-Feb | 8.11 | 8.29 | 8.09 | 8.20 | 8.19 | 2.76 | 322.99 | 322,217 | 3.42 | 224,695 | 3.13 | 0.18 | 15 |
| 43 | 02-Feb | 8.34 | 8.34 | 7.81 | 7.98 | 8.10 | -2.09 | 314.32 | 229,238 | 2.43 | 161,400 | 2.25 | 0.13 | 11 |
| 44 | 01-Feb | 8.29 | 8.36 | 8.11 | 8.15 | 8.23 | -0.61 | 321.02 | 221,061 | 2.35 | 187,737 | 2.62 | 0.15 | 13 |
| 45 | 30-Jan | 8.19 | 8.30 | 8.10 | 8.20 | 8.23 | 0.24 | 322.99 | 498,310 | 5.29 | 391,950 | 5.47 | 0.32 | 26 |
| 46 | 29-Jan | 8.55 | 8.74 | 7.67 | 8.18 | 8.40 | -5.54 | 322.20 | 660,194 | 7.00 | 497,246 | 6.94 | 0.42 | 33 |
| 47 | 28-Jan | 8.62 | 8.79 | 8.52 | 8.66 | 8.67 | -0.46 | 341.11 | 224,798 | 2.38 | 145,919 | 2.04 | 0.13 | 10 |
| 48 | 27-Jan | 9.11 | 9.24 | 8.51 | 8.70 | 8.83 | -2.14 | 342.68 | 314,107 | 3.33 | 194,427 | 2.71 | 0.17 | 13 |
| 49 | 23-Jan | 8.84 | 9.00 | 8.64 | 8.89 | 8.85 | 2.30 | 350.17 | 206,325 | 2.19 | 118,525 | 1.65 | 0.10 | 8 |
| 50 | 22-Jan | 8.58 | 8.97 | 8.58 | 8.69 | 8.78 | 1.52 | 342.29 | 195,972 | 2.08 | 119,809 | 1.67 | 0.11 | 8 |
| 51 | 21-Jan | 8.60 | 8.82 | 8.40 | 8.56 | 8.60 | -0.47 | 337.17 | 300,856 | 3.19 | 204,118 | 2.85 | 0.18 | 14 |
| 52 | 20-Jan | 9.16 | 9.16 | 8.45 | 8.60 | 8.84 | -5.39 | 338.74 | 325,154 | 3.45 | 241,895 | 3.37 | 0.21 | 16 |
| 53 | 19-Jan | 9.03 | 9.17 | 8.81 | 9.09 | 9.01 | 0.44 | 358.05 | 362,230 | 3.84 | 211,187 | 2.95 | 0.19 | 14 |
| 54 | 16-Jan | 9.03 | 9.25 | 9.03 | 9.05 | 9.13 | -0.11 | 356.47 | 182,005 | 1.93 | 125,178 | 1.75 | 0.11 | 8 |
| 55 | 14-Jan | 9.13 | 9.28 | 9.03 | 9.06 | 9.11 | -0.77 | 356.86 | 119,454 | 1.27 | 78,007 | 1.09 | 0.07 | 5 |
| 56 | 13-Jan | 9.35 | 9.35 | 9.09 | 9.13 | 9.15 | -0.22 | 359.62 | 130,811 | 1.39 | 96,075 | 1.34 | 0.09 | 6 |
| 57 | 12-Jan | 9.38 | 9.59 | 8.92 | 9.15 | 9.17 | -1.61 | 360.41 | 266,604 | 2.83 | 160,706 | 2.24 | 0.15 | 11 |
| 58 | 09-Jan | 9.21 | 9.75 | 9.01 | 9.30 | 9.37 | 2.20 | 366.32 | 619,402 | 6.57 | 361,595 | 5.04 | 0.34 | 24 |
| 59 | 08-Jan | 9.20 | 9.37 | 9.03 | 9.10 | 9.17 | -1.41 | 358.44 | 295,479 | 3.13 | 197,176 | 2.75 | 0.18 | 13 |
| 60 | 07-Jan | 9.30 | 9.44 | 9.18 | 9.23 | 9.25 | -1.60 | 363.56 | 463,611 | 4.92 | 360,921 | 5.04 | 0.33 | 24 |
| 61 | 06-Jan | 9.52 | 9.59 | 9.35 | 9.38 | 9.42 | -1.05 | 369.47 | 220,179 | 2.34 | 158,630 | 2.21 | 0.15 | 11 |
| 62 | 05-Jan | 9.67 | 9.67 | 9.38 | 9.48 | 9.55 | -1.66 | 373.41 | 218,658 | 2.32 | 162,687 | 2.27 | 0.16 | 11 |
| 63 | 02-Jan | 9.60 | 9.73 | 9.55 | 9.64 | 9.65 | 1.58 | 379.71 | 228,750 | 2.43 | 150,971 | 2.11 | 0.15 | 10 |
| 64 | 01-Jan | 9.80 | 9.87 | 8.71 | 9.49 | 9.56 | -1.96 | 373.80 | 495,040 | 5.25 | 280,909 | 3.92 | 0.27 | 19 |
| 65 | 31-Dec | 9.62 | 9.85 | 9.38 | 9.68 | 9.67 | 0.62 | 381.28 | 280,170 | 2.97 | 166,779 | 2.33 | 0.16 | 11 |
| 66 | 30-Dec | 9.46 | 9.80 | 9.46 | 9.62 | 9.67 | 0.84 | 378.92 | 279,730 | 2.97 | 197,216 | 2.75 | 0.19 | 13 |
| 67 | 29-Dec | 9.75 | 9.94 | 9.52 | 9.54 | 9.63 | -2.15 | 375.77 | 131,110 | 1.39 | 101,194 | 1.41 | 0.10 | 7 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA