| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 541.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 2 | Low52 Price: 382.7 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 136,125,349 | Low52 Date: 27-Mar-2025 | SHP: 34.48 / 17.63 / 21.53 / 26.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.14 | ||||
| High/Low Price | Quarter: 499.0 / 382.7 | Month: 454.0 / 382.7 | Week: 454.0 / 382.7 | Day: 407.75 / 401.8 | Float67: 0.20 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 406.00 | 407.75 | 401.80 | 403.30 | 404.14 | -0.33 | 5,489.94 | 60,431 | 1.69 | 39,995 | 2.01 | 1.62 | 0.11 |
| 2 | 02-Apr | 410.00 | 415.00 | 401.70 | 404.65 | 408.29 | -0.02 | 5,508.31 | 57,653 | 1.61 | 23,588 | 1.19 | 0.96 | 0.07 |
| 3 | 01-Apr | 414.60 | 416.85 | 401.70 | 404.75 | 408.09 | -2.39 | 5,509.67 | 72,722 | 2.04 | 32,268 | 1.62 | 1.32 | 0.09 |
| 4 | 28-Mar | 398.25 | 420.00 | 398.25 | 414.65 | 415.77 | 4.92 | 5,644.44 | 188,644 | 5.28 | 46,244 | 2.33 | 1.92 | 0.13 |
| 5 | 27-Mar | 428.10 | 434.70 | 382.70 | 395.20 | 406.47 | -8.70 | 5,379.67 | 547,334 | 15.32 | 270,055 | 13.58 | 10.98 | 0.75 |
| 6 | 26-Mar | 449.70 | 449.70 | 428.05 | 432.85 | 434.50 | -2.84 | 5,892.19 | 49,888 | 1.40 | 26,800 | 1.35 | 1.16 | 0.07 |
| 7 | 25-Mar | 450.00 | 450.00 | 436.25 | 445.50 | 443.63 | -0.60 | 6,064.38 | 49,795 | 1.39 | 23,519 | 1.18 | 1.04 | 0.07 |
| 8 | 24-Mar | 442.05 | 454.00 | 435.85 | 448.20 | 446.56 | 2.18 | 6,101.14 | 49,591 | 1.39 | 21,948 | 1.10 | 0.98 | 0.06 |
| 9 | 21-Mar | 440.65 | 441.85 | 429.00 | 438.65 | 434.84 | -0.66 | 5,971.14 | 85,877 | 2.40 | 39,639 | 1.99 | 1.72 | 0.11 |
| 10 | 20-Mar | 432.10 | 445.00 | 432.10 | 441.55 | 440.12 | 2.19 | 6,010.61 | 66,501 | 1.86 | 40,107 | 2.02 | 1.77 | 0.11 |
| 11 | 19-Mar | 419.00 | 434.70 | 419.00 | 432.10 | 430.69 | 1.92 | 5,881.98 | 37,057 | 1.04 | 19,881 | 1.00 | 0.86 | 0.06 |
| 12 | 18-Mar | 416.00 | 433.90 | 416.00 | 423.95 | 427.33 | 1.45 | 5,771.03 | 43,915 | 1.23 | 21,969 | 1.10 | 0.94 | 0.06 |
| 13 | 17-Mar | 422.50 | 427.30 | 413.15 | 417.90 | 417.59 | -1.09 | 5,688.68 | 75,104 | 2.10 | 42,873 | 2.16 | 1.79 | 0.12 |
| 14 | 13-Mar | 416.10 | 426.90 | 416.10 | 422.50 | 422.54 | 0.21 | 5,751.30 | 62,867 | 1.76 | 45,932 | 2.31 | 1.94 | 0.13 |
| 15 | 12-Mar | 418.50 | 428.90 | 417.55 | 421.60 | 422.01 | 1.10 | 5,739.04 | 89,220 | 2.50 | 51,727 | 2.60 | 2.18 | 0.14 |
| 16 | 11-Mar | 418.00 | 420.90 | 410.80 | 417.00 | 416.67 | 0.01 | 5,676.00 | 171,077 | 4.79 | 125,763 | 6.33 | 5.24 | 0.35 |
| 17 | 10-Mar | 433.00 | 435.00 | 414.00 | 416.95 | 418.47 | -2.75 | 5,675.75 | 210,758 | 5.90 | 171,945 | 8.65 | 7.20 | 0.48 |
| 18 | 07-Mar | 423.90 | 437.00 | 423.90 | 428.75 | 432.43 | -0.37 | 5,836.37 | 55,096 | 1.54 | 29,261 | 1.47 | 1.27 | 0.08 |
| 19 | 06-Mar | 428.65 | 436.40 | 420.00 | 430.35 | 430.14 | 0.78 | 5,858.15 | 52,720 | 1.48 | 32,323 | 1.63 | 1.39 | 0.09 |
| 20 | 05-Mar | 412.00 | 428.00 | 412.00 | 427.00 | 425.59 | 2.76 | 5,812.00 | 35,716 | 1.00 | 23,460 | 1.18 | 1.00 | 0.07 |
| 21 | 04-Mar | 400.00 | 417.60 | 399.95 | 415.55 | 413.80 | 0.63 | 5,656.69 | 44,983 | 1.26 | 23,830 | 1.20 | 0.99 | 0.07 |
| 22 | 03-Mar | 418.00 | 419.95 | 401.00 | 412.95 | 412.25 | -1.67 | 5,621.30 | 283,040 | 7.92 | 252,577 | 12.70 | 10.41 | 0.71 |
| 23 | 28-Feb | 415.05 | 425.00 | 403.65 | 419.95 | 414.92 | -0.86 | 5,716.58 | 197,459 | 5.53 | 119,058 | 5.99 | 4.94 | 0.33 |
| 24 | 27-Feb | 418.50 | 427.35 | 411.70 | 423.60 | 420.13 | 1.73 | 5,766.27 | 60,681 | 1.70 | 33,681 | 1.69 | 1.42 | 0.09 |
| 25 | 25-Feb | 433.00 | 437.60 | 413.00 | 416.40 | 426.41 | -4.30 | 5,668.26 | 58,449 | 1.64 | 35,823 | 1.80 | 1.53 | 0.10 |
| 26 | 24-Feb | 440.95 | 446.65 | 432.55 | 435.10 | 438.33 | -1.33 | 5,922.81 | 53,282 | 1.49 | 28,065 | 1.41 | 1.23 | 0.08 |
| 27 | 21-Feb | 439.95 | 443.80 | 434.85 | 440.95 | 439.22 | 0.55 | 6,002.45 | 94,722 | 2.65 | 61,683 | 3.10 | 2.71 | 0.17 |
| 28 | 20-Feb | 447.95 | 451.85 | 435.20 | 438.55 | 442.66 | -2.23 | 5,969.78 | 51,284 | 1.44 | 30,035 | 1.51 | 1.33 | 0.08 |
| 29 | 19-Feb | 442.65 | 450.00 | 438.90 | 448.55 | 448.14 | 0.39 | 6,105.90 | 56,033 | 1.57 | 37,270 | 1.87 | 1.67 | 0.10 |
| 30 | 18-Feb | 450.00 | 453.00 | 442.00 | 446.80 | 449.36 | -0.72 | 6,082.08 | 193,344 | 5.41 | 143,968 | 7.24 | 6.47 | 0.40 |
| 31 | 17-Feb | 450.00 | 454.95 | 442.05 | 450.05 | 450.13 | -2.01 | 6,126.32 | 91,070 | 2.55 | 58,060 | 2.92 | 2.61 | 0.16 |
| 32 | 14-Feb | 456.80 | 462.00 | 440.05 | 459.30 | 450.95 | 2.06 | 6,252.24 | 124,409 | 3.48 | 74,880 | 3.77 | 3.38 | 0.21 |
| 33 | 13-Feb | 451.10 | 458.50 | 448.95 | 450.05 | 451.15 | -1.39 | 6,126.32 | 74,453 | 2.08 | 56,469 | 2.84 | 2.55 | 0.16 |
| 34 | 12-Feb | 452.35 | 463.25 | 436.05 | 456.40 | 451.78 | 1.02 | 6,212.76 | 161,319 | 4.52 | 90,812 | 4.57 | 4.10 | 0.25 |
| 35 | 11-Feb | 475.00 | 475.00 | 447.30 | 451.80 | 456.35 | -4.32 | 6,150.14 | 127,314 | 3.56 | 71,183 | 3.58 | 3.25 | 0.20 |
| 36 | 10-Feb | 470.00 | 476.50 | 462.80 | 472.20 | 469.80 | 0.47 | 6,427.84 | 36,030 | 1.01 | 16,769 | 0.84 | 0.79 | 0.05 |
| 37 | 07-Feb | 470.60 | 481.85 | 466.15 | 470.00 | 474.56 | -0.13 | 6,397.00 | 66,281 | 1.86 | 30,995 | 1.56 | 1.47 | 0.09 |
| 38 | 06-Feb | 470.95 | 487.65 | 455.55 | 470.60 | 472.47 | 1.38 | 6,406.06 | 123,125 | 3.45 | 74,491 | 3.75 | 3.52 | 0.21 |
| 39 | 05-Feb | 469.00 | 469.95 | 456.00 | 464.20 | 462.51 | 0.47 | 6,318.94 | 55,940 | 1.57 | 34,486 | 1.73 | 1.60 | 0.10 |
| 40 | 04-Feb | 474.80 | 477.85 | 461.00 | 462.05 | 465.18 | -1.93 | 6,289.67 | 54,896 | 1.54 | 38,783 | 1.95 | 1.80 | 0.11 |
| 41 | 03-Feb | 477.50 | 485.95 | 465.65 | 471.15 | 474.42 | -1.40 | 6,413.55 | 93,072 | 2.61 | 60,011 | 3.02 | 2.85 | 0.17 |
| 42 | 01-Feb | 478.45 | 488.45 | 473.25 | 477.85 | 480.67 | 1.37 | 6,504.75 | 62,441 | 1.75 | 17,395 | 0.87 | 0.84 | 0.05 |
| 43 | 31-Jan | 473.75 | 480.00 | 464.75 | 471.40 | 471.24 | 0.29 | 6,416.95 | 101,194 | 2.83 | 61,245 | 3.08 | 2.89 | 0.17 |
| 44 | 30-Jan | 471.90 | 480.00 | 465.00 | 470.05 | 470.43 | 0.11 | 6,398.57 | 368,985 | 10.33 | 344,839 | 17.34 | 16.22 | 0.96 |
| 45 | 29-Jan | 460.10 | 479.50 | 460.10 | 469.55 | 470.93 | 0.91 | 6,391.77 | 66,192 | 1.85 | 34,543 | 1.74 | 1.63 | 0.10 |
| 46 | 28-Jan | 454.45 | 467.75 | 449.00 | 465.30 | 455.68 | 0.86 | 6,333.91 | 191,259 | 5.35 | 149,747 | 7.53 | 6.82 | 0.42 |
| 47 | 27-Jan | 474.30 | 476.75 | 445.00 | 461.35 | 459.52 | -2.38 | 6,280.14 | 166,216 | 4.65 | 75,457 | 3.80 | 3.47 | 0.21 |
| 48 | 24-Jan | 494.35 | 499.00 | 463.75 | 472.60 | 476.82 | -4.40 | 6,433.28 | 216,959 | 6.07 | 100,317 | 5.05 | 4.78 | 0.28 |
| 49 | 23-Jan | 472.90 | 498.00 | 454.05 | 494.35 | 481.39 | 5.33 | 6,729.36 | 241,088 | 6.75 | 87,419 | 4.40 | 4.21 | 0.24 |
| 50 | 22-Jan | 445.05 | 474.40 | 440.00 | 468.00 | 461.10 | 3.74 | 6,370.00 | 199,661 | 5.59 | 49,406 | 2.48 | 2.28 | 0.14 |
| 51 | 21-Jan | 459.00 | 459.00 | 446.50 | 450.50 | 450.30 | -0.91 | 6,132.45 | 49,465 | 1.38 | 37,537 | 1.89 | 1.69 | 0.10 |
| 52 | 20-Jan | 450.25 | 455.50 | 450.00 | 454.60 | 453.36 | 0.20 | 6,188.26 | 15,452 | 0.43 | 8,101 | 0.41 | 0.37 | 0.02 |
| 53 | 17-Jan | 454.90 | 459.00 | 450.00 | 453.70 | 455.34 | -0.26 | 6,176.01 | 16,569 | 0.46 | 9,019 | 0.45 | 0.41 | 0.03 |
| 54 | 16-Jan | 462.95 | 464.25 | 452.00 | 454.90 | 456.60 | -0.26 | 6,192.34 | 18,797 | 0.53 | 7,873 | 0.40 | 0.36 | 0.02 |
| 55 | 15-Jan | 459.75 | 462.55 | 453.25 | 456.10 | 455.75 | -0.70 | 6,208.68 | 94,595 | 2.65 | 76,566 | 3.85 | 3.49 | 0.21 |
| 56 | 14-Jan | 455.00 | 465.00 | 448.00 | 459.30 | 456.67 | 1.64 | 6,252.24 | 68,806 | 1.93 | 27,980 | 1.41 | 1.28 | 0.08 |
| 57 | 13-Jan | 444.20 | 455.00 | 439.50 | 451.75 | 450.25 | 0.31 | 6,149.46 | 138,811 | 3.89 | 110,018 | 5.53 | 4.95 | 0.31 |
| 58 | 10-Jan | 458.05 | 458.05 | 444.40 | 450.35 | 450.43 | -0.21 | 6,130.41 | 113,999 | 3.19 | 86,759 | 4.36 | 3.91 | 0.24 |
| 59 | 09-Jan | 454.25 | 455.45 | 449.05 | 451.30 | 451.43 | -0.65 | 6,143.34 | 32,780 | 0.92 | 19,696 | 0.99 | 0.89 | 0.05 |
| 60 | 08-Jan | 449.00 | 458.95 | 445.00 | 454.25 | 451.96 | 0.43 | 6,183.49 | 30,007 | 0.84 | 15,820 | 0.80 | 0.72 | 0.04 |
| 61 | 07-Jan | 444.25 | 457.20 | 440.00 | 452.30 | 448.26 | 2.71 | 6,156.95 | 51,349 | 1.44 | 22,136 | 1.11 | 0.99 | 0.06 |
| 62 | 06-Jan | 461.00 | 461.00 | 433.65 | 440.05 | 447.40 | -3.23 | 5,990.20 | 51,450 | 1.44 | 30,380 | 1.53 | 1.36 | 0.08 |
| 63 | 03-Jan | 463.00 | 463.00 | 451.05 | 454.25 | 457.60 | -0.96 | 6,183.49 | 29,850 | 0.84 | 16,255 | 0.82 | 0.74 | 0.05 |
| 64 | 02-Jan | 452.95 | 462.15 | 449.95 | 458.60 | 455.79 | 1.66 | 6,242.71 | 38,777 | 1.09 | 17,406 | 0.88 | 0.79 | 0.05 |
| 65 | 01-Jan | 453.50 | 460.35 | 449.00 | 451.00 | 454.23 | 0.03 | 6,139.00 | 31,351 | 0.88 | 10,221 | 0.51 | 0.46 | 0.03 |
| 66 | 31-Dec | 443.95 | 455.90 | 442.85 | 450.85 | 449.57 | 1.16 | 6,137.21 | 36,763 | 1.03 | 13,149 | 0.66 | 0.59 | 0.04 |
| 67 | 30-Dec | 453.75 | 461.00 | 441.30 | 445.60 | 452.81 | -1.83 | 6,065.75 | 948,733 | 26.56 | 877,994 | 44.16 | 39.76 | 2.45 |
Similar Stocks: NIITMTS APTECHT CAREERP CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS