| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 443.9 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 26-Dec-2025 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 2; VWAP21: 327.02 | Low52 Price: 259.8 | Barrier: 278.45; Drift%: 4.35 |
| Basic Industry: Education | Total Equity: 137,520,439 | Low52 Date: 30-Mar-2026 | SHP: 34.19 / 17.13 / 24.27 / 24.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 23 | ||||
| High/Low Price | Quarter: 499.0 / 382.7 | Month: 443.9 / 355.35 | Week: 357.6 / 330.1 | Day: 298.0 / 284.6 | Sis67: 37 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 292.30 | 298.00 | 284.60 | 291.10 | 292.20 | 1.59 | 4,003.22 | 67,040 | 4.06 | 33,277 | 4.15 | 0.97 | 10 |
| 2 | 06-Apr | 274.45 | 290.00 | 270.40 | 286.55 | 281.89 | 4.41 | 3,940.65 | 63,618 | 3.85 | 31,017 | 3.87 | 0.87 | 9 |
| 3 | 02-Apr | 267.60 | 279.00 | 263.45 | 274.45 | 268.81 | 0.66 | 3,774.25 | 304,039 | 18.41 | 249,369 | 31.09 | 6.70 | 74 |
| 4 | 01-Apr | 274.50 | 278.45 | 263.70 | 272.65 | 271.47 | 3.99 | 3,749.49 | 89,064 | 5.39 | 44,787 | 5.58 | 1.22 | 13 |
| 5 | 30-Mar | 272.90 | 273.60 | 259.80 | 262.20 | 262.95 | -5.36 | 3,605.79 | 462,356 | 28.00 | 367,910 | 45.86 | 9.67 | 110 |
| 6 | 27-Mar | 287.95 | 289.25 | 271.50 | 277.05 | 279.98 | -3.62 | 3,810.00 | 482,122 | 29.19 | 324,922 | 40.50 | 9.10 | 97 |
| 7 | 25-Mar | 290.15 | 295.65 | 285.05 | 287.45 | 290.63 | -0.93 | 3,953.03 | 178,428 | 10.80 | 111,260 | 13.87 | 3.23 | 33 |
| 8 | 24-Mar | 300.00 | 300.00 | 281.40 | 290.15 | 289.47 | -0.36 | 3,990.16 | 212,805 | 12.89 | 75,222 | 9.38 | 2.18 | 22 |
| 9 | 23-Mar | 295.00 | 305.60 | 284.65 | 291.20 | 291.14 | -2.59 | 4,004.60 | 98,058 | 5.94 | 71,729 | 8.94 | 2.09 | 21 |
| 10 | 20-Mar | 288.95 | 301.80 | 284.90 | 298.95 | 292.35 | 4.40 | 4,111.17 | 100,314 | 6.07 | 48,504 | 6.05 | 1.42 | 14 |
| 11 | 19-Mar | 293.00 | 293.20 | 285.00 | 286.35 | 287.65 | -2.87 | 3,937.90 | 81,723 | 4.95 | 51,805 | 6.46 | 1.49 | 15 |
| 12 | 18-Mar | 288.00 | 297.85 | 287.85 | 294.80 | 292.89 | 1.94 | 4,054.10 | 121,227 | 7.34 | 69,635 | 8.68 | 2.04 | 21 |
| 13 | 17-Mar | 298.00 | 298.00 | 285.75 | 289.20 | 289.76 | -3.36 | 3,977.09 | 158,842 | 9.62 | 81,216 | 10.12 | 2.35 | 24 |
| 14 | 16-Mar | 296.05 | 302.50 | 285.90 | 299.25 | 294.84 | 0.52 | 4,115.30 | 178,828 | 10.83 | 98,468 | 12.27 | 2.90 | 29 |
| 15 | 13-Mar | 304.05 | 304.05 | 293.40 | 297.70 | 297.38 | -2.90 | 4,093.98 | 107,848 | 6.53 | 62,880 | 7.84 | 1.87 | 19 |
| 16 | 12-Mar | 310.00 | 314.90 | 302.50 | 306.60 | 308.75 | -2.15 | 4,216.38 | 59,714 | 3.62 | 28,644 | 3.57 | 0.88 | 9 |
| 17 | 11-Mar | 320.35 | 325.15 | 306.55 | 313.35 | 313.52 | -3.05 | 4,309.20 | 111,225 | 6.74 | 43,436 | 5.41 | 1.36 | 13 |
| 18 | 10-Mar | 310.70 | 327.65 | 306.55 | 323.20 | 316.70 | 3.47 | 4,444.66 | 76,631 | 4.64 | 35,460 | 4.42 | 1.12 | 11 |
| 19 | 09-Mar | 305.10 | 315.80 | 296.05 | 312.35 | 307.73 | 0.22 | 4,295.45 | 140,040 | 8.48 | 103,312 | 12.88 | 3.18 | 31 |
| 20 | 06-Mar | 320.00 | 322.15 | 308.45 | 311.65 | 314.48 | -2.76 | 4,285.82 | 55,240 | 3.35 | 28,154 | 3.51 | 0.89 | 8 |
| 21 | 05-Mar | 327.00 | 330.20 | 313.30 | 320.50 | 319.03 | -2.20 | 4,407.53 | 85,282 | 5.16 | 36,987 | 4.61 | 1.18 | 11 |
| 22 | 04-Mar | 330.00 | 330.30 | 320.65 | 327.70 | 327.03 | -1.16 | 4,506.54 | 194,113 | 11.75 | 126,266 | 15.74 | 4.13 | 38 |
| 23 | 02-Mar | 330.30 | 334.90 | 319.90 | 331.55 | 328.49 | -1.70 | 4,559.49 | 158,496 | 9.60 | 105,413 | 13.14 | 3.46 | 32 |
| 24 | 27-Feb | 338.10 | 339.25 | 330.30 | 337.30 | 334.49 | -0.66 | 4,638.56 | 26,850 | 1.63 | 12,920 | 1.61 | 0.43 | 4 |
| 25 | 26-Feb | 337.10 | 341.95 | 330.10 | 339.55 | 336.17 | 0.00 | 4,669.51 | 111,397 | 6.75 | 49,620 | 6.19 | 1.67 | 15 |
| 26 | 25-Feb | 345.00 | 345.00 | 335.30 | 339.55 | 339.12 | -1.76 | 4,669.51 | 70,491 | 4.27 | 45,494 | 5.67 | 1.54 | 14 |
| 27 | 24-Feb | 355.80 | 356.70 | 336.15 | 345.65 | 346.92 | -2.85 | 4,753.39 | 160,362 | 9.71 | 86,141 | 10.74 | 2.99 | 26 |
| 28 | 23-Feb | 344.00 | 357.60 | 342.75 | 355.80 | 353.20 | 3.16 | 4,892.98 | 48,235 | 2.92 | 24,513 | 3.06 | 0.87 | 7 |
| 29 | 20-Feb | 339.60 | 346.75 | 334.25 | 344.90 | 341.51 | 0.63 | 4,743.08 | 70,876 | 4.29 | 38,636 | 4.82 | 1.32 | 12 |
| 30 | 19-Feb | 362.00 | 362.00 | 340.00 | 342.75 | 348.32 | -4.26 | 4,713.51 | 57,850 | 3.50 | 35,102 | 4.38 | 1.22 | 10 |
| 31 | 18-Feb | 363.05 | 367.85 | 354.35 | 358.00 | 358.54 | -2.23 | 4,923.00 | 274,094 | 16.60 | 206,130 | 25.70 | 7.39 | 62 |
| 32 | 17-Feb | 370.20 | 377.30 | 362.90 | 366.15 | 369.57 | -1.12 | 5,035.31 | 47,500 | 2.88 | 27,159 | 3.39 | 1.00 | 8 |
| 33 | 16-Feb | 387.85 | 387.85 | 352.70 | 370.30 | 368.02 | -0.56 | 5,092.38 | 83,682 | 5.07 | 25,174 | 3.14 | 0.93 | 8 |
| 34 | 13-Feb | 360.00 | 380.00 | 349.25 | 372.40 | 366.00 | 3.00 | 5,121.26 | 86,796 | 5.26 | 33,150 | 4.13 | 1.00 | 10 |
| 35 | 12-Feb | 380.40 | 400.00 | 359.00 | 361.55 | 367.99 | -6.38 | 4,972.05 | 96,940 | 5.87 | 62,072 | 7.74 | 2.28 | 19 |
| 36 | 11-Feb | 384.00 | 391.00 | 377.90 | 386.20 | 384.33 | 0.17 | 5,311.04 | 29,462 | 1.78 | 15,557 | 1.94 | 0.60 | 5 |
| 37 | 10-Feb | 383.65 | 391.05 | 379.95 | 385.55 | 384.08 | 0.94 | 5,302.10 | 142,279 | 8.62 | 114,624 | 14.29 | 4.40 | 34 |
| 38 | 09-Feb | 374.65 | 386.15 | 372.65 | 381.95 | 381.80 | 0.65 | 5,252.59 | 232,262 | 14.06 | 200,112 | 24.95 | 7.64 | 60 |
| 39 | 06-Feb | 377.75 | 388.00 | 374.45 | 379.50 | 380.16 | -0.69 | 5,218.90 | 31,801 | 1.93 | 15,430 | 1.92 | 0.59 | 5 |
| 40 | 05-Feb | 382.20 | 388.00 | 378.55 | 382.15 | 381.75 | -1.27 | 5,255.34 | 33,085 | 2.00 | 20,327 | 2.53 | 0.78 | 6 |
| 41 | 04-Feb | 390.00 | 390.00 | 379.30 | 387.05 | 383.93 | -0.14 | 5,322.73 | 53,141 | 3.22 | 31,868 | 3.97 | 1.22 | 9 |
| 42 | 03-Feb | 395.55 | 398.65 | 385.00 | 387.60 | 390.10 | -0.39 | 5,330.29 | 68,863 | 4.17 | 38,395 | 4.79 | 1.50 | 11 |
| 43 | 02-Feb | 396.70 | 396.70 | 381.50 | 389.10 | 387.30 | -0.14 | 5,350.92 | 27,051 | 1.64 | 12,629 | 1.57 | 0.49 | 4 |
| 44 | 01-Feb | 402.00 | 402.00 | 384.90 | 389.65 | 391.79 | -1.83 | 5,358.48 | 43,717 | 2.65 | 15,946 | 1.99 | 0.62 | 5 |
| 45 | 30-Jan | 378.40 | 410.55 | 378.40 | 396.90 | 393.11 | 3.32 | 5,458.19 | 64,706 | 3.92 | 40,584 | 5.06 | 1.60 | 12 |
| 46 | 29-Jan | 381.15 | 397.00 | 381.15 | 384.15 | 389.97 | 0.79 | 5,282.85 | 169,043 | 10.24 | 104,606 | 13.04 | 4.08 | 31 |
| 47 | 28-Jan | 372.15 | 398.20 | 372.15 | 381.15 | 383.62 | 0.05 | 5,241.59 | 225,001 | 13.62 | 45,814 | 5.71 | 1.76 | 14 |
| 48 | 27-Jan | 364.80 | 383.05 | 364.80 | 380.95 | 376.58 | 2.86 | 5,238.84 | 40,878 | 2.48 | 22,737 | 2.83 | 0.86 | 7 |
| 49 | 23-Jan | 388.15 | 388.15 | 355.00 | 370.35 | 370.67 | -3.89 | 5,093.07 | 91,790 | 5.56 | 39,306 | 4.90 | 1.46 | 12 |
| 50 | 22-Jan | 384.40 | 391.15 | 378.00 | 385.35 | 384.11 | 0.14 | 5,299.35 | 54,933 | 3.33 | 26,202 | 3.27 | 1.01 | 8 |
| 51 | 21-Jan | 400.00 | 401.25 | 381.00 | 384.80 | 392.08 | -4.04 | 5,291.79 | 223,367 | 13.53 | 184,827 | 23.04 | 7.25 | 55 |
| 52 | 20-Jan | 400.00 | 406.45 | 395.25 | 401.00 | 399.71 | -0.98 | 5,514.00 | 36,968 | 2.24 | 17,595 | 2.19 | 0.70 | 5 |
| 53 | 19-Jan | 403.10 | 409.40 | 396.00 | 404.95 | 402.00 | -1.36 | 5,568.89 | 27,162 | 1.64 | 9,892 | 1.23 | 0.00 | 3 |
| 54 | 16-Jan | 410.50 | 419.60 | 405.25 | 410.55 | 411.12 | -2.19 | 5,645.90 | 50,040 | 3.03 | 22,705 | 2.83 | 0.93 | 7 |
| 55 | 14-Jan | 418.90 | 422.00 | 411.80 | 419.75 | 416.64 | 0.20 | 5,772.42 | 350,263 | 21.21 | 315,964 | 39.39 | 13.16 | 94 |
| 56 | 13-Jan | 401.30 | 423.95 | 401.30 | 418.90 | 417.42 | 2.82 | 5,760.73 | 107,929 | 6.54 | 59,944 | 7.47 | 2.50 | 18 |
| 57 | 12-Jan | 398.10 | 412.00 | 388.60 | 407.40 | 401.84 | 1.84 | 5,602.58 | 100,439 | 6.08 | 39,336 | 4.90 | 1.58 | 12 |
| 58 | 09-Jan | 404.55 | 408.30 | 398.00 | 400.05 | 404.24 | -2.03 | 5,501.51 | 63,239 | 3.83 | 34,788 | 4.34 | 1.41 | 10 |
| 59 | 08-Jan | 396.95 | 410.35 | 396.95 | 408.35 | 407.20 | 1.33 | 5,615.65 | 46,921 | 2.84 | 28,567 | 3.56 | 1.16 | 8 |
| 60 | 07-Jan | 395.10 | 409.60 | 395.10 | 403.00 | 404.08 | 0.30 | 5,542.00 | 40,195 | 2.43 | 22,699 | 2.83 | 0.92 | 7 |
| 61 | 06-Jan | 411.65 | 411.65 | 396.60 | 401.80 | 404.47 | -1.90 | 5,525.57 | 29,233 | 1.77 | 14,767 | 1.84 | 0.60 | 4 |
| 62 | 05-Jan | 414.15 | 423.10 | 404.80 | 409.60 | 413.26 | -1.10 | 5,632.84 | 53,853 | 3.26 | 25,487 | 3.18 | 1.05 | 8 |
| 63 | 02-Jan | 396.00 | 416.00 | 394.80 | 414.15 | 410.42 | 3.65 | 5,695.41 | 186,483 | 11.29 | 153,405 | 19.12 | 6.30 | 45 |
| 64 | 01-Jan | 400.00 | 405.65 | 396.55 | 399.55 | 400.39 | 0.30 | 5,494.63 | 16,513 | 1.00 | 8,021 | 1.00 | 0.32 | 2 |
| 65 | 31-Dec | 403.90 | 408.10 | 396.00 | 398.35 | 400.55 | -1.12 | 5,478.13 | 48,416 | 2.93 | 19,277 | 2.40 | 0.77 | 6 |
| 66 | 30-Dec | 419.95 | 419.95 | 401.45 | 402.85 | 406.94 | -4.09 | 5,540.01 | 57,244 | 3.47 | 29,950 | 3.73 | 1.22 | 9 |
| 67 | 29-Dec | 439.20 | 439.95 | 412.10 | 420.05 | 423.01 | -3.88 | 5,776.55 | 63,207 | 3.83 | 23,712 | 2.96 | 1.00 | 7 |
Similar Stocks: NIITMTS APTECHT CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS CPCAP MTEDUCARE