| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 541.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 2 | Low52 Price: 341.55 | Barrier: 380.45; Drift%: -9.42 |
| Basic Industry: Education | Total Equity: 136,125,349 | Low52 Date: 19-May-2025 | SHP: 34.48 / 17.56 / 21.88 / 26.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.44 | ||||
| High/Low Price | Quarter: 499.0 / 382.7 | Month: 454.0 / 382.7 | Week: 384.0 / 346.05 | Day: 349.9 / 346.65 | Float67: 0.23 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 349.80 | 349.90 | 346.65 | 347.70 | 347.53 | 0.09 | 4,733.08 | 110,389 | 4.00 | 69,290 | 6.18 | 2.41 | 0.19 |
| 2 | 21-May | 358.00 | 359.85 | 346.70 | 347.40 | 350.45 | -2.36 | 4,728.99 | 148,352 | 5.38 | 83,072 | 7.41 | 2.91 | 0.23 |
| 3 | 20-May | 350.00 | 358.90 | 345.55 | 355.80 | 351.76 | 2.51 | 4,843.34 | 202,908 | 7.35 | 102,986 | 9.18 | 3.62 | 0.29 |
| 4 | 19-May | 352.50 | 352.50 | 341.55 | 347.10 | 346.24 | -0.06 | 4,724.91 | 245,579 | 8.90 | 138,937 | 12.39 | 4.81 | 0.39 |
| 5 | 16-May | 350.55 | 354.40 | 346.05 | 347.30 | 349.57 | -0.13 | 4,727.63 | 207,435 | 7.52 | 119,095 | 10.62 | 4.16 | 0.34 |
| 6 | 15-May | 376.15 | 376.15 | 346.10 | 347.75 | 351.02 | -6.81 | 4,733.76 | 504,361 | 18.28 | 307,477 | 27.41 | 10.79 | 0.87 |
| 7 | 14-May | 364.00 | 384.00 | 364.00 | 373.15 | 373.63 | 3.48 | 5,079.52 | 348,256 | 12.62 | 152,834 | 13.63 | 5.71 | 0.43 |
| 8 | 13-May | 358.95 | 375.05 | 358.05 | 360.60 | 364.87 | 1.14 | 4,908.68 | 470,489 | 17.05 | 294,357 | 26.24 | 10.74 | 0.83 |
| 9 | 12-May | 357.00 | 372.05 | 355.15 | 356.55 | 361.29 | 1.89 | 4,853.55 | 290,316 | 10.52 | 221,226 | 19.72 | 7.99 | 0.62 |
| 10 | 09-May | 356.00 | 360.65 | 349.05 | 349.95 | 353.22 | -2.23 | 4,763.71 | 254,333 | 9.22 | 193,013 | 17.21 | 6.82 | 0.54 |
| 11 | 08-May | 362.65 | 373.40 | 356.10 | 357.95 | 366.45 | -0.50 | 4,872.61 | 244,671 | 8.87 | 193,961 | 17.29 | 7.11 | 0.55 |
| 12 | 07-May | 368.00 | 370.05 | 358.00 | 359.75 | 361.97 | -2.74 | 4,897.11 | 120,418 | 4.36 | 76,684 | 6.84 | 2.78 | 0.22 |
| 13 | 06-May | 384.00 | 387.20 | 368.20 | 369.90 | 374.29 | -3.80 | 5,035.28 | 110,902 | 4.02 | 69,390 | 6.19 | 2.60 | 0.20 |
| 14 | 05-May | 379.00 | 390.00 | 376.35 | 384.50 | 384.87 | 1.48 | 5,234.02 | 212,223 | 7.69 | 148,998 | 13.28 | 5.73 | 0.42 |
| 15 | 02-May | 374.95 | 380.45 | 365.00 | 378.90 | 374.38 | 1.22 | 5,157.79 | 123,300 | 4.47 | 67,659 | 6.03 | 2.53 | 0.19 |
| 16 | 30-Apr | 388.15 | 393.30 | 371.55 | 374.35 | 382.90 | -4.05 | 5,095.85 | 70,303 | 2.55 | 38,739 | 3.45 | 1.48 | 0.11 |
| 17 | 29-Apr | 384.00 | 391.25 | 379.20 | 390.15 | 385.98 | 2.42 | 5,310.93 | 64,766 | 2.35 | 31,962 | 2.85 | 1.23 | 0.09 |
| 18 | 28-Apr | 395.10 | 399.85 | 380.00 | 380.95 | 384.91 | -3.58 | 5,185.70 | 48,304 | 1.75 | 22,266 | 1.99 | 0.86 | 0.06 |
| 19 | 25-Apr | 401.05 | 406.80 | 392.00 | 395.10 | 397.90 | -1.26 | 5,378.31 | 300,399 | 10.89 | 209,766 | 18.70 | 8.35 | 0.59 |
| 20 | 24-Apr | 390.00 | 402.95 | 387.00 | 400.15 | 400.03 | 2.50 | 5,447.06 | 114,130 | 4.14 | 86,021 | 7.67 | 3.44 | 0.24 |
| 21 | 23-Apr | 383.00 | 393.70 | 373.65 | 390.40 | 384.86 | 3.18 | 5,314.33 | 204,948 | 7.43 | 84,831 | 7.56 | 3.26 | 0.24 |
| 22 | 22-Apr | 378.00 | 383.75 | 372.85 | 378.35 | 379.51 | 0.33 | 5,150.30 | 38,379 | 1.39 | 16,540 | 1.47 | 0.63 | 0.05 |
| 23 | 21-Apr | 379.60 | 382.60 | 375.00 | 377.10 | 377.70 | 0.83 | 5,133.29 | 77,635 | 2.81 | 47,486 | 4.23 | 1.79 | 0.13 |
| 24 | 17-Apr | 388.15 | 388.15 | 371.85 | 374.00 | 376.22 | -2.32 | 5,091.00 | 96,682 | 3.50 | 57,434 | 5.12 | 2.16 | 0.16 |
| 25 | 16-Apr | 389.50 | 393.30 | 380.05 | 382.90 | 383.53 | -1.69 | 5,212.24 | 55,730 | 2.02 | 27,146 | 2.42 | 1.04 | 0.08 |
| 26 | 15-Apr | 383.20 | 393.30 | 382.10 | 389.50 | 388.85 | 2.78 | 5,302.08 | 27,595 | 1.00 | 11,216 | 1.00 | 0.44 | 0.03 |
| 27 | 11-Apr | 374.00 | 382.90 | 364.15 | 378.95 | 376.51 | 4.08 | 5,158.47 | 177,160 | 6.42 | 107,852 | 9.62 | 4.06 | 0.30 |
| 28 | 09-Apr | 369.00 | 369.00 | 353.60 | 364.10 | 359.64 | -1.31 | 4,956.32 | 138,892 | 5.03 | 76,355 | 6.81 | 2.75 | 0.21 |
| 29 | 08-Apr | 361.15 | 378.95 | 358.45 | 368.95 | 367.50 | 2.73 | 5,022.34 | 75,584 | 2.74 | 36,892 | 3.29 | 1.36 | 0.10 |
| 30 | 07-Apr | 352.00 | 368.00 | 342.35 | 359.15 | 353.34 | -4.49 | 4,888.94 | 106,586 | 3.86 | 42,212 | 3.76 | 1.49 | 0.12 |
| 31 | 04-Apr | 403.00 | 403.95 | 372.00 | 376.05 | 384.13 | -6.76 | 5,118.99 | 181,973 | 6.59 | 102,571 | 9.14 | 3.94 | 0.29 |
| 32 | 03-Apr | 406.00 | 407.75 | 401.80 | 403.30 | 404.14 | -0.33 | 5,489.94 | 60,431 | 2.19 | 39,995 | 3.57 | 1.62 | 0.11 |
| 33 | 02-Apr | 410.00 | 415.00 | 401.70 | 404.65 | 408.29 | -0.02 | 5,508.31 | 57,653 | 2.09 | 23,588 | 2.10 | 0.96 | 0.07 |
| 34 | 01-Apr | 414.60 | 416.85 | 401.70 | 404.75 | 408.09 | -2.39 | 5,509.67 | 72,722 | 2.64 | 32,268 | 2.88 | 1.32 | 0.09 |
| 35 | 28-Mar | 398.25 | 420.00 | 398.25 | 414.65 | 415.77 | 4.92 | 5,644.44 | 188,644 | 6.84 | 46,244 | 4.12 | 1.92 | 0.13 |
| 36 | 27-Mar | 428.10 | 434.70 | 382.70 | 395.20 | 406.47 | -8.70 | 5,379.67 | 547,334 | 19.83 | 270,055 | 24.08 | 10.98 | 0.75 |
| 37 | 26-Mar | 449.70 | 449.70 | 428.05 | 432.85 | 434.50 | -2.84 | 5,892.19 | 49,888 | 1.81 | 26,800 | 2.39 | 1.16 | 0.07 |
| 38 | 25-Mar | 450.00 | 450.00 | 436.25 | 445.50 | 443.63 | -0.60 | 6,064.38 | 49,795 | 1.80 | 23,519 | 2.10 | 1.04 | 0.07 |
| 39 | 24-Mar | 442.05 | 454.00 | 435.85 | 448.20 | 446.56 | 2.18 | 6,101.14 | 49,591 | 1.80 | 21,948 | 1.96 | 0.98 | 0.06 |
| 40 | 21-Mar | 440.65 | 441.85 | 429.00 | 438.65 | 434.84 | -0.66 | 5,971.14 | 85,877 | 3.11 | 39,639 | 3.53 | 1.72 | 0.11 |
| 41 | 20-Mar | 432.10 | 445.00 | 432.10 | 441.55 | 440.12 | 2.19 | 6,010.61 | 66,501 | 2.41 | 40,107 | 3.58 | 1.77 | 0.11 |
| 42 | 19-Mar | 419.00 | 434.70 | 419.00 | 432.10 | 430.69 | 1.92 | 5,881.98 | 37,057 | 1.34 | 19,881 | 1.77 | 0.86 | 0.06 |
| 43 | 18-Mar | 416.00 | 433.90 | 416.00 | 423.95 | 427.33 | 1.45 | 5,771.03 | 43,915 | 1.59 | 21,969 | 1.96 | 0.94 | 0.06 |
| 44 | 17-Mar | 422.50 | 427.30 | 413.15 | 417.90 | 417.59 | -1.09 | 5,688.68 | 75,104 | 2.72 | 42,873 | 3.82 | 1.79 | 0.12 |
| 45 | 13-Mar | 416.10 | 426.90 | 416.10 | 422.50 | 422.54 | 0.21 | 5,751.30 | 62,867 | 2.28 | 45,932 | 4.09 | 1.94 | 0.13 |
| 46 | 12-Mar | 418.50 | 428.90 | 417.55 | 421.60 | 422.01 | 1.10 | 5,739.04 | 89,220 | 3.23 | 51,727 | 4.61 | 2.18 | 0.14 |
| 47 | 11-Mar | 418.00 | 420.90 | 410.80 | 417.00 | 416.67 | 0.01 | 5,676.00 | 171,077 | 6.20 | 125,763 | 11.21 | 5.24 | 0.35 |
| 48 | 10-Mar | 433.00 | 435.00 | 414.00 | 416.95 | 418.47 | -2.75 | 5,675.75 | 210,758 | 7.64 | 171,945 | 15.33 | 7.20 | 0.48 |
| 49 | 07-Mar | 423.90 | 437.00 | 423.90 | 428.75 | 432.43 | -0.37 | 5,836.37 | 55,096 | 2.00 | 29,261 | 2.61 | 1.27 | 0.08 |
| 50 | 06-Mar | 428.65 | 436.40 | 420.00 | 430.35 | 430.14 | 0.78 | 5,858.15 | 52,720 | 1.91 | 32,323 | 2.88 | 1.39 | 0.09 |
| 51 | 05-Mar | 412.00 | 428.00 | 412.00 | 427.00 | 425.59 | 2.76 | 5,812.00 | 35,716 | 1.29 | 23,460 | 2.09 | 1.00 | 0.07 |
| 52 | 04-Mar | 400.00 | 417.60 | 399.95 | 415.55 | 413.80 | 0.63 | 5,656.69 | 44,983 | 1.63 | 23,830 | 2.12 | 0.99 | 0.07 |
| 53 | 03-Mar | 418.00 | 419.95 | 401.00 | 412.95 | 412.25 | -1.67 | 5,621.30 | 283,040 | 10.26 | 252,577 | 22.52 | 10.41 | 0.71 |
| 54 | 28-Feb | 415.05 | 425.00 | 403.65 | 419.95 | 414.92 | -0.86 | 5,716.58 | 197,459 | 7.16 | 119,058 | 10.61 | 4.94 | 0.33 |
| 55 | 27-Feb | 418.50 | 427.35 | 411.70 | 423.60 | 420.13 | 1.73 | 5,766.27 | 60,681 | 2.20 | 33,681 | 3.00 | 1.42 | 0.09 |
| 56 | 25-Feb | 433.00 | 437.60 | 413.00 | 416.40 | 426.41 | -4.30 | 5,668.26 | 58,449 | 2.12 | 35,823 | 3.19 | 1.53 | 0.10 |
| 57 | 24-Feb | 440.95 | 446.65 | 432.55 | 435.10 | 438.33 | -1.33 | 5,922.81 | 53,282 | 1.93 | 28,065 | 2.50 | 1.23 | 0.08 |
| 58 | 21-Feb | 439.95 | 443.80 | 434.85 | 440.95 | 439.22 | 0.55 | 6,002.45 | 94,722 | 3.43 | 61,683 | 5.50 | 2.71 | 0.17 |
| 59 | 20-Feb | 447.95 | 451.85 | 435.20 | 438.55 | 442.66 | -2.23 | 5,969.78 | 51,284 | 1.86 | 30,035 | 2.68 | 1.33 | 0.08 |
| 60 | 19-Feb | 442.65 | 450.00 | 438.90 | 448.55 | 448.14 | 0.39 | 6,105.90 | 56,033 | 2.03 | 37,270 | 3.32 | 1.67 | 0.10 |
| 61 | 18-Feb | 450.00 | 453.00 | 442.00 | 446.80 | 449.36 | -0.72 | 6,082.08 | 193,344 | 7.01 | 143,968 | 12.83 | 6.47 | 0.40 |
| 62 | 17-Feb | 450.00 | 454.95 | 442.05 | 450.05 | 450.13 | -2.01 | 6,126.32 | 91,070 | 3.30 | 58,060 | 5.18 | 2.61 | 0.16 |
| 63 | 14-Feb | 456.80 | 462.00 | 440.05 | 459.30 | 450.95 | 2.06 | 6,252.24 | 124,409 | 4.51 | 74,880 | 6.68 | 3.38 | 0.21 |
| 64 | 13-Feb | 451.10 | 458.50 | 448.95 | 450.05 | 451.15 | -1.39 | 6,126.32 | 74,453 | 2.70 | 56,469 | 5.03 | 2.55 | 0.16 |
| 65 | 12-Feb | 452.35 | 463.25 | 436.05 | 456.40 | 451.78 | 1.02 | 6,212.76 | 161,319 | 5.85 | 90,812 | 8.10 | 4.10 | 0.25 |
| 66 | 11-Feb | 475.00 | 475.00 | 447.30 | 451.80 | 456.35 | -4.32 | 6,150.14 | 127,314 | 4.61 | 71,183 | 6.35 | 3.25 | 0.20 |
| 67 | 10-Feb | 470.00 | 476.50 | 462.80 | 472.20 | 469.80 | 0.47 | 6,427.84 | 36,030 | 1.31 | 16,769 | 1.49 | 0.79 | 0.05 |
Similar Stocks: NIITMTS APTECHT CAREERP CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS