Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NIITLTD, NIIT Limited, INE161A01038, Listing: 16-Aug-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 233.8 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 02-Dec-2024 Bumper: -; Drift%: -
Industry: Other Consumer Services Face Value: 2; VWAP21: Low52 Price: 96.46 Barrier: 105.0; Drift%: -3.04
Basic Industry: Education Total Equity: 136,282,104 Low52 Date: 07-Nov-2025 SHP: 37.01 / 11.75 / 11.2 / 40.03
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 204.2 / 103.4 Month: 116.4 / 104.79 Week: 108.5 / 102.7 Day: 105.99 / 97.15 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 97.15 105.99 97.15 101.90 103.00 4.36 1,388.71 1,174,896 19.50 251,724 5.81 2.00 46
2 11-Nov 98.39 98.39 97.00 97.64 97.43 -0.76 1,330.66 196,250 3.26 93,969 2.17 0.92 18
3 10-Nov 101.45 101.70 97.72 98.39 99.11 -2.19 1,340.88 235,550 3.91 134,565 3.11 1.33 25
4 07-Nov 99.00 101.50 96.46 100.59 98.63 1.31 1,370.86 429,352 7.13 151,919 3.51 1.50 28
5 06-Nov 103.20 103.20 98.51 99.29 100.39 -3.74 1,353.15 368,388 6.11 189,158 4.37 1.90 35
6 04-Nov 103.95 104.48 102.68 103.15 103.56 -0.75 1,405.75 204,092 3.39 94,317 2.18 0.98 18
7 03-Nov 104.99 105.00 103.71 103.93 104.12 -0.52 1,416.38 172,360 2.86 105,181 2.43 1.10 20
8 31-Oct 106.19 106.19 104.30 104.47 104.93 -1.00 1,423.74 181,178 3.01 95,106 2.20 1.00 18
9 30-Oct 106.00 106.19 104.10 105.52 105.19 0.15 1,438.05 221,418 3.67 139,325 3.22 1.47 26
10 29-Oct 103.00 108.50 102.70 105.36 104.55 0.03 1,435.87 733,436 12.17 177,657 4.10 1.86 33
11 28-Oct 106.80 107.61 103.25 105.33 104.83 -0.59 1,435.46 792,732 13.16 144,333 3.33 1.51 27
12 27-Oct 107.50 107.57 105.70 105.95 106.45 -0.81 1,443.91 152,594 2.53 81,346 1.88 0.87 15
13 24-Oct 108.16 108.16 106.00 106.82 106.91 -1.24 1,455.77 184,286 3.06 91,931 2.12 0.98 17
14 23-Oct 106.23 110.38 106.10 108.16 108.31 2.14 1,474.03 539,034 8.95 215,970 4.99 2.34 40
15 21-Oct 106.80 106.80 105.08 105.89 105.88 1.76 1,443.09 60,251 1.00 43,301 1.00 0.46 8
16 20-Oct 105.04 105.51 103.71 104.06 104.23 -0.93 1,418.15 196,429 3.26 119,609 2.76 1.25 22
17 17-Oct 106.00 106.03 104.48 105.04 105.28 -0.99 1,431.51 209,585 3.48 102,997 2.38 1.08 19
18 16-Oct 106.50 107.00 105.51 106.09 106.21 0.02 1,445.82 181,512 3.01 85,017 1.96 0.90 16
19 15-Oct 105.60 107.10 104.63 106.07 105.61 1.10 1,445.54 168,210 2.79 84,718 1.96 0.89 16
20 14-Oct 105.31 106.34 104.56 104.92 105.39 -0.63 1,429.87 148,353 2.46 76,902 1.78 0.81 14
21 13-Oct 105.60 106.61 105.04 105.59 105.60 -1.25 1,439.00 135,904 2.26 73,270 1.69 0.77 14
22 10-Oct 106.05 107.50 106.01 106.93 106.73 0.61 1,457.26 173,782 2.88 90,713 2.09 0.97 17
23 09-Oct 105.56 106.75 105.05 106.28 105.97 0.69 1,448.41 167,777 2.78 50,801 1.17 0.54 9
24 08-Oct 108.00 108.01 105.35 105.55 106.24 -1.69 1,438.46 207,269 3.44 102,412 2.37 1.09 19
25 07-Oct 107.49 108.38 106.80 107.36 107.57 0.21 1,463.12 177,028 2.94 65,400 1.51 0.70 12
26 06-Oct 109.95 109.95 106.80 107.13 107.51 -2.14 1,459.99 207,383 3.44 105,262 2.43 1.13 20
27 03-Oct 105.40 110.90 105.39 109.47 109.03 3.85 1,491.88 608,718 10.10 183,824 4.25 2.00 34
28 01-Oct 106.28 106.30 104.76 105.41 105.55 -0.09 1,436.55 220,447 3.66 97,837 2.26 1.03 18
29 30-Sep 105.68 106.10 104.94 105.50 105.34 0.23 1,437.78 174,975 2.90 81,511 1.88 0.86 15
30 29-Sep 105.55 106.21 104.79 105.26 105.36 -0.23 1,434.51 297,770 4.94 150,958 3.49 1.59 28
31 26-Sep 108.10 109.83 105.20 105.50 106.27 -2.95 1,437.78 332,436 5.52 173,180 4.00 1.84 32
32 25-Sep 108.50 110.25 108.20 108.71 109.13 0.17 1,481.52 275,560 4.57 147,259 3.40 1.61 28
33 24-Sep 109.45 110.00 108.25 108.53 109.00 -0.80 1,479.07 267,105 4.43 109,959 2.54 1.00 21
34 23-Sep 110.79 112.00 109.11 109.40 110.03 -1.18 1,490.93 291,246 4.83 117,841 2.72 1.30 22
35 22-Sep 110.63 112.40 110.25 110.71 111.18 -1.41 1,508.78 325,041 5.39 153,125 3.54 1.70 29
36 19-Sep 112.35 113.34 111.69 112.29 112.21 -0.04 1,530.31 275,829 4.58 141,612 3.27 1.59 27
37 18-Sep 112.49 114.41 111.60 112.33 112.88 0.18 1,530.86 493,120 8.18 203,255 4.69 2.29 38
38 17-Sep 112.74 113.76 111.60 112.13 112.56 0.23 1,528.13 389,636 6.47 194,432 4.49 2.19 36
39 16-Sep 111.60 113.80 111.00 111.87 112.13 0.26 1,524.59 349,314 5.80 189,257 4.37 2.12 35
40 15-Sep 110.30 112.69 110.03 111.58 111.29 1.28 1,520.64 385,415 6.40 189,030 4.37 2.10 35
41 12-Sep 111.80 112.79 109.32 110.17 110.51 -0.69 1,501.42 425,139 7.06 211,591 4.89 2.34 40
42 11-Sep 112.48 114.75 110.69 110.94 111.97 -0.80 1,511.91 410,747 6.82 195,661 4.52 2.19 37
43 10-Sep 112.01 116.40 111.16 111.84 113.67 0.10 1,524.18 714,677 11.86 330,284 7.63 3.75 62
44 09-Sep 112.30 114.80 111.10 111.73 112.69 -0.51 1,522.68 275,939 4.58 139,359 3.22 1.57 26
45 08-Sep 113.54 114.20 112.00 112.30 112.76 -1.09 1,530.45 153,300 2.54 69,894 1.61 0.79 13
46 05-Sep 113.63 114.54 111.22 113.54 112.82 -0.08 1,547.35 213,514 3.54 84,253 1.95 0.95 16
47 04-Sep 114.83 115.82 113.02 113.63 113.95 -1.03 1,548.57 284,355 4.72 122,306 2.82 1.39 23
48 03-Sep 113.82 115.19 113.32 114.81 114.50 0.87 1,564.65 452,615 7.51 243,713 5.63 2.79 46
49 02-Sep 112.22 115.00 111.37 113.82 113.32 1.43 1,551.16 353,586 5.87 143,240 3.31 1.62 27
50 01-Sep 107.00 112.80 106.99 112.22 110.80 4.60 1,529.36 497,295 8.25 171,307 3.96 1.90 32
51 29-Aug 108.38 109.40 106.80 107.28 107.92 -0.93 1,462.03 249,013 4.13 98,367 2.27 1.06 18
52 28-Aug 110.32 110.36 107.85 108.29 108.84 -1.84 1,475.80 270,739 4.49 136,689 3.16 1.49 26
53 26-Aug 112.32 112.32 109.50 110.32 110.72 -2.17 1,503.46 212,884 3.53 121,337 2.80 1.34 23
54 25-Aug 112.32 114.80 112.25 112.77 113.02 0.29 1,536.85 219,424 3.64 91,853 2.12 1.04 17
55 22-Aug 114.15 114.79 112.20 112.44 112.86 -1.50 1,532.36 253,570 4.21 126,118 2.91 1.42 24
56 21-Aug 113.12 117.75 113.12 114.15 115.54 1.09 1,555.66 1,040,239 17.26 305,333 7.05 3.53 57
57 20-Aug 111.12 115.44 111.00 112.92 113.44 1.77 1,538.90 512,946 8.51 173,547 4.01 1.97 32
58 19-Aug 110.00 112.40 109.62 110.96 110.90 1.24 1,512.19 534,768 8.88 250,904 5.79 2.78 47
59 18-Aug 111.49 111.60 108.75 109.60 110.03 0.31 1,493.65 348,015 5.78 170,699 3.94 1.88 32
60 14-Aug 113.00 116.30 109.01 109.26 110.73 -3.01 1,489.02 419,145 6.96 233,050 5.38 2.58 44
61 13-Aug 112.90 113.62 112.05 112.65 112.65 0.09 1,535.22 176,480 2.93 71,361 1.65 0.80 13
62 12-Aug 113.19 114.61 111.60 112.55 112.98 -0.39 1,533.86 240,904 4.00 100,081 2.31 1.13 19
63 11-Aug 116.50 116.50 112.32 112.99 113.75 -3.04 1,539.85 329,216 5.46 162,560 3.75 1.85 31
64 08-Aug 118.79 118.79 115.12 116.53 116.41 -0.52 1,588.10 376,589 6.25 103,113 2.38 1.20 20
65 07-Aug 117.11 118.38 115.01 117.14 116.76 -1.06 1,596.41 226,395 3.76 69,730 1.61 0.81 13
66 06-Aug 122.00 122.31 117.25 118.40 120.22 -2.39 1,613.58 319,131 5.30 129,191 2.98 1.55 25
67 05-Aug 121.00 125.00 118.70 121.30 122.24 -0.17 1,653.10 756,187 12.55 260,535 6.02 3.18 49

Similar Stocks: NIITMTS    APTECHT    CLEDUCATE    COMPUSOFT    GLOBAL    KEEPLEARN    LCCINFOTEC    NIITLTD    TREEHOUSE    ZEELEARN    ARIHANTACA    DRONE    VINSYS    CPCAP    MTEDUCARE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com