Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NIITLTD, NIIT Limited, INE161A01038, Listing: 16-Aug-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 150.75 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 23-Apr-2025 Bumper: -; Drift%: -
Industry: Other Consumer Services Face Value: 2; VWAP21: Low52 Price: 49.0 Barrier: 56.04; Drift%: 4.11
Basic Industry: Education Total Equity: 136,383,759 Low52 Date: 30-Mar-2026 SHP: 36.98 / 11.25 / 11.17 / 40.59
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 204.2 / 103.4 Month: 101.0 / 85.5 Week: 74.75 / 71.1 Day: 59.88 / 57.22 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 58.50 59.88 57.22 58.44 58.81 -0.95 797.03 379,295 2.62 115,463 2.09 0.68 21
2 06-Apr 58.48 59.79 56.42 59.00 58.45 1.83 804.00 497,823 3.44 180,329 3.27 1.05 33
3 02-Apr 54.50 58.39 52.83 57.94 55.75 3.97 790.21 907,561 6.27 385,680 6.98 2.15 70
4 01-Apr 52.53 56.04 52.53 55.73 54.98 10.62 760.07 765,729 5.29 358,777 6.50 1.97 65
5 30-Mar 54.20 54.46 49.00 50.38 51.62 -6.84 687.10 971,110 6.71 463,644 8.40 2.39 84
6 27-Mar 56.53 56.80 53.61 54.08 54.61 -4.92 737.56 1,043,419 7.21 557,347 10.09 3.04 101
7 25-Mar 55.01 58.44 55.01 56.88 57.37 3.81 775.75 930,254 6.43 402,291 7.28 2.31 73
8 24-Mar 55.20 56.18 53.21 54.79 54.67 0.79 747.25 1,270,800 8.79 551,143 9.98 3.01 100
9 23-Mar 57.50 57.90 54.10 54.36 55.69 -8.96 741.38 1,253,098 8.66 599,564 10.86 3.34 108
10 20-Mar 63.33 63.58 57.60 59.71 60.49 -4.30 814.35 3,881,237 26.83 2,251,552 40.77 13.62 407
11 19-Mar 64.80 65.24 62.20 62.39 63.93 -5.81 850.90 488,147 3.38 211,856 3.84 1.35 38
12 18-Mar 61.80 67.48 61.80 66.24 65.89 7.06 903.41 911,388 6.30 312,767 5.66 2.06 56
13 17-Mar 63.00 63.04 61.60 61.87 62.21 -1.86 843.81 263,287 1.82 150,002 2.72 0.93 27
14 16-Mar 64.00 64.79 60.70 63.04 62.77 -1.47 859.76 468,913 3.24 200,862 3.64 1.26 36
15 13-Mar 65.00 65.37 63.15 63.98 64.03 -2.50 872.58 588,361 4.07 436,160 7.90 2.79 79
16 12-Mar 65.00 66.95 63.32 65.62 65.17 0.51 894.95 740,014 5.12 421,039 7.62 2.74 76
17 11-Mar 65.30 67.46 65.00 65.29 66.24 0.23 890.45 561,668 3.88 365,173 6.61 2.42 66
18 10-Mar 62.75 65.35 62.40 65.14 64.10 4.44 888.40 421,478 2.91 241,910 4.38 1.55 44
19 09-Mar 63.94 64.00 60.90 62.37 62.03 -4.33 850.63 535,899 3.71 279,923 5.07 1.74 51
20 06-Mar 66.10 67.43 64.90 65.19 66.09 -1.41 889.09 307,309 2.12 188,325 3.41 1.24 34
21 05-Mar 67.00 67.20 65.00 66.12 65.90 0.38 901.77 414,420 2.87 207,107 3.75 1.36 37
22 04-Mar 66.90 67.41 65.36 65.87 66.18 -3.60 898.36 370,696 2.56 189,768 3.44 1.26 34
23 02-Mar 69.80 69.98 67.52 68.33 68.53 -4.30 931.91 553,085 3.82 285,446 5.17 1.96 52
24 27-Feb 72.00 72.68 71.10 71.40 71.82 -0.86 973.78 240,405 1.66 88,631 1.60 0.64 16
25 26-Feb 71.18 73.28 71.18 72.02 72.19 0.01 982.24 194,879 1.35 73,849 1.34 0.53 13
26 25-Feb 72.24 72.78 71.53 72.01 72.20 0.43 982.10 177,791 1.23 78,890 1.43 0.57 14
27 24-Feb 72.30 73.59 71.30 71.70 72.09 -2.63 977.87 253,035 1.75 128,924 2.33 0.93 23
28 23-Feb 73.88 74.75 72.61 73.64 73.57 -0.30 1,004.33 286,171 1.98 98,506 1.78 0.72 18
29 20-Feb 74.35 74.67 73.08 73.86 73.87 -0.67 1,007.33 204,183 1.41 80,391 1.46 0.59 15
30 19-Feb 76.49 77.19 74.11 74.36 75.43 -2.68 1,014.15 247,205 1.71 123,986 2.25 0.94 22
31 18-Feb 77.00 78.05 75.95 76.41 76.73 -1.09 1,042.11 203,524 1.41 98,592 1.79 0.76 18
32 17-Feb 74.18 79.22 73.81 77.25 77.23 3.72 1,053.56 806,846 5.58 237,387 4.30 1.83 43
33 16-Feb 75.74 75.75 73.60 74.48 74.36 -1.68 1,015.79 303,931 2.10 112,105 2.03 0.83 20
34 13-Feb 76.00 76.39 74.20 75.75 75.40 -1.28 1,033.11 502,462 3.47 258,035 4.67 1.95 47
35 12-Feb 79.09 79.09 76.50 76.73 77.09 -2.64 1,046.47 302,469 2.09 143,792 2.60 1.11 26
36 11-Feb 80.75 81.35 78.30 78.81 79.16 -2.47 1,074.84 314,890 2.18 127,066 2.30 1.01 23
37 10-Feb 79.32 82.14 78.41 80.81 81.08 2.88 1,102.12 688,212 4.76 219,017 3.97 1.78 40
38 09-Feb 77.00 79.59 77.00 78.55 78.65 2.71 1,071.29 388,462 2.69 217,059 3.93 1.71 39
39 06-Feb 77.60 78.00 75.86 76.48 76.47 -2.42 1,043.06 308,571 2.13 149,817 2.71 1.15 27
40 05-Feb 79.85 79.99 77.61 78.38 78.44 -1.64 1,068.98 257,991 1.78 100,051 1.81 0.78 18
41 04-Feb 78.00 80.31 77.07 79.69 78.86 2.17 1,086.84 520,059 3.60 205,260 3.72 1.62 38
42 03-Feb 80.50 81.09 76.96 78.00 78.24 1.76 1,063.00 348,265 2.41 130,759 2.37 1.02 24
43 02-Feb 77.46 77.46 73.41 76.65 75.34 -1.36 1,045.38 520,287 3.60 171,120 3.10 1.29 31
44 01-Feb 74.94 82.00 74.94 77.71 79.37 4.03 1,059.84 3,457,895 23.91 339,026 6.14 2.69 62
45 30-Jan 75.30 77.20 73.01 74.70 75.17 -1.50 1,018.79 1,103,418 7.63 363,603 6.58 2.73 67
46 29-Jan 75.23 76.31 73.50 75.84 75.33 0.81 1,034.33 497,775 3.44 239,001 4.33 1.80 44
47 28-Jan 72.76 75.80 72.76 75.23 74.62 3.85 1,026.02 399,548 2.76 150,304 2.72 1.12 28
48 27-Jan 74.24 74.25 71.46 72.44 72.53 -2.03 987.96 408,616 2.83 165,724 3.00 1.20 30
49 23-Jan 76.54 76.66 73.50 73.94 74.79 -3.41 1,008.42 255,039 1.76 141,166 2.56 1.06 26
50 22-Jan 75.47 76.95 75.01 76.55 76.03 2.28 1,044.02 387,103 2.68 123,431 2.24 0.94 23
51 21-Jan 77.00 77.90 74.36 74.84 75.75 -2.87 1,020.70 581,128 4.02 285,299 5.17 2.16 52
52 20-Jan 80.91 80.92 76.53 77.05 78.34 -4.77 1,050.84 519,649 3.59 240,116 4.35 1.88 44
53 19-Jan 83.00 83.01 80.67 80.91 81.48 -2.52 1,103.48 254,210 1.76 143,946 2.61 1.17 26
54 16-Jan 84.00 85.80 82.80 83.00 84.23 -0.74 1,131.00 422,674 2.92 141,707 2.57 1.19 26
55 14-Jan 83.48 84.46 83.10 83.62 83.77 -0.08 1,140.44 168,809 1.17 85,008 1.54 0.71 16
56 13-Jan 83.97 84.95 82.95 83.69 84.00 0.22 1,141.40 219,428 1.52 66,757 1.21 0.00 12
57 12-Jan 85.24 85.30 81.25 83.51 83.00 -2.13 1,138.94 525,589 3.63 178,126 3.23 1.00 33
58 09-Jan 88.00 88.50 84.90 85.33 86.26 -3.48 1,163.76 401,149 2.77 173,199 3.14 1.49 32
59 08-Jan 91.49 91.49 87.91 88.41 89.15 -3.46 1,205.77 272,978 1.89 129,618 2.35 1.16 24
60 07-Jan 90.40 91.91 90.40 91.58 91.21 0.84 1,249.00 144,634 1.00 55,224 1.00 0.50 10
61 06-Jan 91.88 91.88 90.26 90.82 90.80 -0.48 1,238.64 200,161 1.38 85,296 1.54 0.77 16
62 05-Jan 92.65 92.90 90.91 91.26 91.79 -1.50 1,244.64 219,384 1.52 92,452 1.67 0.85 17
63 02-Jan 91.26 93.75 90.70 92.65 92.47 1.56 1,263.60 372,876 2.58 134,380 2.43 1.24 25
64 01-Jan 91.29 93.05 90.70 91.23 91.49 0.21 1,244.23 304,051 2.10 103,037 1.87 0.94 19
65 31-Dec 90.19 91.95 90.19 91.04 91.29 1.05 1,241.64 311,392 2.15 124,889 2.26 1.14 23
66 30-Dec 92.00 92.00 89.56 90.09 90.44 -2.33 1,228.68 397,851 2.75 142,771 2.59 1.29 26
67 29-Dec 93.00 93.92 91.96 92.24 92.75 -0.81 1,258.00 312,858 2.16 126,027 2.28 1.17 23

Similar Stocks: NIITMTS    APTECHT    CLEDUCATE    COMPUSOFT    GLOBAL    KEEPLEARN    LCCINFOTEC    NIITLTD    TREEHOUSE    ZEELEARN    ARIHANTACA    DRONE    VINSYS    CPCAP    MTEDUCARE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com