| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 233.8 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 02-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 2; VWAP21: | Low52 Price: 103.4 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 135,718,440 | Low52 Date: 03-Mar-2025 | SHP: 37.19 / 12.5 / 11.51 / 38.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 204.2 / 103.4 | Month: 143.21 / 124.3 | Week: 133.85 / 127.79 | Day: 128.5 / 126.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 127.69 | 128.50 | 126.00 | 126.98 | 126.96 | -0.63 | 1,723.35 | 253,660 | 1.00 | 109,582 | 1.03 | 1.39 | 21 |
| 2 | 10-Jul | 128.88 | 129.51 | 126.56 | 127.78 | 127.85 | -0.09 | 1,734.21 | 279,249 | 1.10 | 108,526 | 1.02 | 1.39 | 21 |
| 3 | 09-Jul | 125.52 | 130.00 | 125.46 | 127.90 | 128.09 | 1.92 | 1,735.84 | 588,666 | 2.32 | 186,780 | 1.76 | 2.39 | 35 |
| 4 | 08-Jul | 126.36 | 128.20 | 124.01 | 125.49 | 126.02 | -0.69 | 1,703.13 | 307,107 | 1.21 | 142,107 | 1.34 | 1.79 | 27 |
| 5 | 07-Jul | 128.93 | 129.45 | 125.64 | 126.36 | 127.36 | -2.08 | 1,714.94 | 363,752 | 1.43 | 181,717 | 1.71 | 2.31 | 35 |
| 6 | 04-Jul | 130.09 | 130.88 | 127.81 | 129.05 | 129.14 | -0.73 | 1,751.45 | 321,827 | 1.27 | 125,770 | 1.19 | 1.62 | 24 |
| 7 | 03-Jul | 129.29 | 130.48 | 127.79 | 130.00 | 129.18 | 1.25 | 1,764.00 | 358,340 | 1.41 | 130,312 | 1.23 | 1.68 | 25 |
| 8 | 02-Jul | 131.50 | 132.10 | 127.99 | 128.40 | 129.37 | -2.36 | 1,742.62 | 532,265 | 2.10 | 241,643 | 2.28 | 3.13 | 46 |
| 9 | 01-Jul | 130.90 | 132.57 | 130.33 | 131.50 | 131.39 | 0.65 | 1,784.70 | 296,198 | 1.17 | 106,001 | 1.00 | 1.39 | 20 |
| 10 | 30-Jun | 132.25 | 133.85 | 129.89 | 130.65 | 131.51 | -0.49 | 1,773.16 | 482,391 | 1.90 | 198,609 | 1.87 | 2.61 | 38 |
| 11 | 27-Jun | 131.50 | 132.50 | 131.00 | 131.29 | 131.82 | -0.16 | 1,781.85 | 349,309 | 1.38 | 161,853 | 1.53 | 2.13 | 31 |
| 12 | 26-Jun | 132.00 | 133.30 | 130.60 | 131.50 | 131.69 | -0.05 | 1,784.70 | 374,347 | 1.48 | 170,914 | 1.61 | 2.25 | 32 |
| 13 | 25-Jun | 128.05 | 132.20 | 128.05 | 131.56 | 130.73 | 2.97 | 1,785.51 | 697,529 | 2.75 | 261,168 | 2.46 | 3.41 | 50 |
| 14 | 24-Jun | 130.00 | 130.00 | 127.12 | 127.76 | 128.21 | 0.86 | 1,733.94 | 534,988 | 2.11 | 193,096 | 1.82 | 2.48 | 37 |
| 15 | 23-Jun | 124.81 | 127.32 | 124.22 | 126.67 | 126.35 | 0.84 | 1,719.15 | 305,605 | 1.20 | 123,209 | 1.16 | 1.56 | 23 |
| 16 | 20-Jun | 127.52 | 128.60 | 124.95 | 125.61 | 126.27 | -1.50 | 1,704.76 | 981,138 | 3.87 | 543,083 | 5.12 | 6.86 | 103 |
| 17 | 19-Jun | 130.50 | 131.99 | 126.34 | 127.52 | 128.75 | -2.22 | 1,730.68 | 437,903 | 1.73 | 181,946 | 1.72 | 2.34 | 35 |
| 18 | 18-Jun | 133.50 | 133.99 | 130.01 | 130.42 | 131.73 | -2.28 | 1,770.04 | 495,588 | 1.95 | 217,879 | 2.06 | 2.87 | 41 |
| 19 | 17-Jun | 133.75 | 137.89 | 132.55 | 133.46 | 135.02 | 0.26 | 1,811.30 | 691,655 | 2.73 | 229,819 | 2.17 | 3.10 | 44 |
| 20 | 16-Jun | 135.15 | 136.23 | 129.75 | 133.12 | 132.04 | -0.76 | 1,806.68 | 663,851 | 2.62 | 215,294 | 2.03 | 2.84 | 41 |
| 21 | 13-Jun | 134.49 | 136.32 | 133.01 | 134.14 | 134.51 | -1.39 | 1,820.53 | 689,867 | 2.72 | 239,566 | 2.26 | 3.22 | 46 |
| 22 | 12-Jun | 139.98 | 142.69 | 135.10 | 136.03 | 138.57 | -2.68 | 1,846.18 | 983,544 | 3.88 | 399,959 | 3.77 | 5.54 | 76 |
| 23 | 11-Jun | 144.90 | 145.90 | 138.31 | 139.77 | 143.04 | -1.90 | 1,896.94 | 2,406,824 | 9.49 | 921,843 | 8.70 | 13.19 | 175 |
| 24 | 10-Jun | 137.20 | 144.00 | 135.76 | 142.48 | 142.12 | 4.56 | 1,933.72 | 3,417,720 | 13.47 | 1,284,078 | 12.11 | 18.25 | 244 |
| 25 | 09-Jun | 135.60 | 138.00 | 135.10 | 136.26 | 136.56 | 1.15 | 1,849.30 | 513,347 | 2.02 | 231,115 | 2.18 | 3.16 | 44 |
| 26 | 06-Jun | 137.00 | 137.40 | 134.56 | 134.71 | 135.37 | -1.08 | 1,828.26 | 367,177 | 1.45 | 152,830 | 1.44 | 2.07 | 29 |
| 27 | 05-Jun | 134.07 | 137.74 | 133.90 | 136.18 | 136.73 | 1.98 | 1,848.21 | 542,786 | 2.14 | 228,971 | 2.16 | 3.13 | 44 |
| 28 | 04-Jun | 134.83 | 135.51 | 132.99 | 133.53 | 133.76 | -0.96 | 1,812.25 | 409,675 | 1.62 | 177,496 | 1.67 | 2.37 | 34 |
| 29 | 03-Jun | 138.00 | 138.80 | 134.34 | 134.83 | 136.37 | -1.83 | 1,829.89 | 362,748 | 1.43 | 140,852 | 1.33 | 1.92 | 27 |
| 30 | 02-Jun | 136.49 | 137.94 | 134.00 | 137.35 | 136.61 | 0.98 | 1,864.09 | 524,621 | 2.07 | 199,841 | 1.89 | 2.73 | 38 |
| 31 | 30-May | 137.80 | 138.07 | 134.23 | 136.02 | 135.91 | -1.03 | 1,846.04 | 418,539 | 1.65 | 139,736 | 1.32 | 1.90 | 27 |
| 32 | 29-May | 137.80 | 140.95 | 137.00 | 137.43 | 138.65 | 0.55 | 1,865.18 | 774,342 | 3.05 | 233,272 | 2.20 | 3.23 | 44 |
| 33 | 28-May | 136.39 | 139.75 | 136.34 | 136.68 | 137.74 | 0.49 | 1,855.00 | 602,075 | 2.37 | 209,298 | 1.97 | 2.88 | 40 |
| 34 | 27-May | 136.69 | 137.89 | 135.20 | 136.02 | 136.16 | -0.10 | 1,846.04 | 496,193 | 1.96 | 163,950 | 1.55 | 2.23 | 31 |
| 35 | 26-May | 138.70 | 139.25 | 136.00 | 136.15 | 137.39 | -0.82 | 1,847.81 | 445,075 | 1.75 | 195,556 | 1.84 | 2.69 | 37 |
| 36 | 23-May | 135.95 | 138.00 | 134.02 | 137.27 | 136.16 | 1.45 | 1,863.01 | 700,818 | 2.76 | 247,843 | 2.34 | 3.37 | 47 |
| 37 | 22-May | 134.50 | 138.59 | 134.08 | 135.31 | 136.19 | 0.26 | 1,836.41 | 693,112 | 2.73 | 215,181 | 2.03 | 2.93 | 41 |
| 38 | 21-May | 135.60 | 135.90 | 133.21 | 134.96 | 134.83 | 0.00 | 1,831.66 | 447,998 | 1.77 | 171,297 | 1.62 | 2.31 | 33 |
| 39 | 20-May | 140.15 | 141.57 | 134.30 | 134.96 | 137.04 | -3.23 | 1,831.66 | 883,164 | 3.48 | 407,868 | 3.85 | 5.59 | 78 |
| 40 | 19-May | 140.35 | 142.80 | 137.79 | 139.47 | 140.45 | 0.09 | 1,892.87 | 1,257,328 | 4.96 | 372,193 | 3.51 | 5.23 | 71 |
| 41 | 16-May | 140.40 | 141.78 | 138.45 | 139.35 | 139.90 | 0.04 | 1,891.24 | 849,345 | 3.35 | 336,965 | 3.18 | 4.71 | 64 |
| 42 | 15-May | 137.95 | 143.21 | 137.64 | 139.29 | 140.58 | 1.66 | 1,890.42 | 1,946,005 | 7.67 | 622,366 | 5.87 | 8.75 | 118 |
| 43 | 14-May | 137.97 | 139.00 | 136.05 | 137.01 | 137.45 | -0.01 | 1,859.48 | 908,507 | 3.58 | 381,336 | 3.60 | 5.24 | 72 |
| 44 | 13-May | 137.16 | 140.95 | 134.46 | 137.02 | 138.07 | 0.40 | 1,859.61 | 2,934,743 | 11.57 | 772,671 | 7.29 | 10.67 | 147 |
| 45 | 12-May | 134.30 | 138.00 | 133.80 | 136.47 | 136.05 | 5.72 | 1,852.15 | 1,935,765 | 7.63 | 709,425 | 6.69 | 9.65 | 135 |
| 46 | 09-May | 125.99 | 129.97 | 124.30 | 129.09 | 127.03 | 0.79 | 1,751.99 | 915,771 | 3.61 | 287,764 | 2.71 | 3.66 | 55 |
| 47 | 08-May | 131.85 | 135.00 | 127.00 | 128.08 | 131.85 | -1.76 | 1,738.28 | 999,379 | 3.94 | 296,752 | 2.80 | 3.91 | 56 |
| 48 | 07-May | 126.50 | 131.49 | 126.10 | 130.37 | 129.70 | 1.40 | 1,769.36 | 1,037,773 | 4.09 | 290,043 | 2.74 | 3.76 | 55 |
| 49 | 06-May | 135.49 | 137.11 | 127.35 | 128.57 | 132.32 | -4.74 | 1,744.93 | 1,040,267 | 4.10 | 349,303 | 3.30 | 4.62 | 66 |
| 50 | 05-May | 133.45 | 136.07 | 131.41 | 134.97 | 134.15 | 1.88 | 1,831.79 | 1,027,286 | 4.05 | 295,942 | 2.79 | 3.97 | 56 |
| 51 | 02-May | 129.48 | 138.33 | 129.34 | 132.48 | 134.46 | 2.28 | 1,798.00 | 2,778,776 | 10.95 | 712,077 | 6.72 | 9.57 | 135 |
| 52 | 30-Apr | 132.89 | 134.29 | 128.35 | 129.53 | 131.66 | -2.46 | 1,757.96 | 853,236 | 3.36 | 278,830 | 2.63 | 3.67 | 53 |
| 53 | 29-Apr | 134.55 | 137.64 | 132.29 | 132.80 | 134.24 | -1.26 | 1,802.34 | 776,204 | 3.06 | 276,104 | 2.60 | 3.71 | 52 |
| 54 | 28-Apr | 136.21 | 137.85 | 133.54 | 134.49 | 135.77 | -1.27 | 1,825.28 | 1,313,942 | 5.18 | 389,126 | 3.67 | 5.28 | 74 |
| 55 | 25-Apr | 144.00 | 144.52 | 134.50 | 136.22 | 138.85 | -5.73 | 1,848.76 | 2,438,942 | 9.61 | 764,734 | 7.21 | 10.62 | 145 |
| 56 | 24-Apr | 143.80 | 148.50 | 142.66 | 144.50 | 145.82 | -0.76 | 1,961.13 | 4,436,790 | 17.49 | 972,653 | 9.18 | 14.18 | 185 |
| 57 | 23-Apr | 129.80 | 150.75 | 129.44 | 145.61 | 142.99 | 13.28 | 1,976.20 | 17,447,022 | 68.78 | 2,345,456 | 22.13 | 33.54 | 446 |
| 58 | 22-Apr | 131.79 | 132.90 | 128.00 | 128.54 | 129.98 | -2.08 | 1,744.52 | 1,047,067 | 4.13 | 358,505 | 3.38 | 4.66 | 68 |
| 59 | 21-Apr | 134.00 | 136.00 | 130.52 | 131.27 | 132.29 | 0.46 | 1,781.58 | 2,008,423 | 7.92 | 712,624 | 6.72 | 9.43 | 135 |
| 60 | 17-Apr | 126.50 | 135.60 | 125.10 | 130.67 | 131.44 | 2.87 | 1,773.43 | 2,398,915 | 9.46 | 803,490 | 7.58 | 10.56 | 153 |
| 61 | 16-Apr | 124.50 | 128.00 | 123.14 | 127.03 | 125.60 | 1.95 | 1,724.03 | 695,784 | 2.74 | 263,329 | 2.48 | 3.31 | 50 |
| 62 | 15-Apr | 119.48 | 126.95 | 118.44 | 124.60 | 123.53 | 7.44 | 1,691.05 | 1,306,545 | 5.15 | 493,252 | 4.65 | 6.09 | 96 |
| 63 | 11-Apr | 111.00 | 117.00 | 110.79 | 115.97 | 114.30 | 6.55 | 1,573.93 | 1,076,193 | 4.24 | 374,773 | 3.54 | 4.28 | 73 |
| 64 | 09-Apr | 111.52 | 111.94 | 107.87 | 108.84 | 109.29 | -3.24 | 1,477.16 | 397,529 | 1.57 | 171,480 | 1.62 | 1.87 | 33 |
| 65 | 08-Apr | 112.00 | 114.72 | 108.65 | 112.49 | 111.29 | 3.81 | 1,526.70 | 630,723 | 2.49 | 192,493 | 1.82 | 2.14 | 38 |
| 66 | 07-Apr | 106.00 | 109.60 | 104.14 | 108.36 | 106.97 | -6.38 | 1,470.65 | 1,086,456 | 4.28 | 314,300 | 2.97 | 3.36 | 61 |
| 67 | 04-Apr | 124.20 | 124.75 | 113.61 | 115.75 | 117.74 | -7.52 | 1,570.94 | 1,141,187 | 4.50 | 530,869 | 5.01 | 6.25 | 104 |
Similar Stocks: NIITMTS APTECHT CAREERP CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS