| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 233.8 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 02-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 2; VWAP21: | Low52 Price: 103.4 | Barrier: 116.55; Drift%: -7.63 |
| Basic Industry: Education | Total Equity: 135,718,440 | Low52 Date: 03-Mar-2025 | SHP: 37.16 / 12.21 / 11.26 / 39.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 204.2 / 103.4 | Month: 132.57 / 113.79 | Week: 116.5 / 109.01 | Day: 110.36 / 107.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 110.32 | 110.36 | 107.85 | 108.29 | 108.84 | -1.84 | 1,469.69 | 270,739 | 1.73 | 136,689 | 1.96 | 1.49 | 26 |
| 2 | 26-Aug | 112.32 | 112.32 | 109.50 | 110.32 | 110.72 | -2.17 | 1,497.25 | 212,884 | 1.36 | 121,337 | 1.74 | 1.34 | 23 |
| 3 | 25-Aug | 112.32 | 114.80 | 112.25 | 112.77 | 113.02 | 0.29 | 1,530.50 | 219,424 | 1.40 | 91,853 | 1.32 | 1.04 | 17 |
| 4 | 22-Aug | 114.15 | 114.79 | 112.20 | 112.44 | 112.86 | -1.50 | 1,526.02 | 253,570 | 1.62 | 126,118 | 1.81 | 1.42 | 24 |
| 5 | 21-Aug | 113.12 | 117.75 | 113.12 | 114.15 | 115.54 | 1.09 | 1,549.23 | 1,040,239 | 6.66 | 305,333 | 4.38 | 3.53 | 57 |
| 6 | 20-Aug | 111.12 | 115.44 | 111.00 | 112.92 | 113.44 | 1.77 | 1,532.53 | 512,946 | 3.28 | 173,547 | 2.49 | 1.97 | 32 |
| 7 | 19-Aug | 110.00 | 112.40 | 109.62 | 110.96 | 110.90 | 1.24 | 1,505.93 | 534,768 | 3.42 | 250,904 | 3.60 | 2.78 | 47 |
| 8 | 18-Aug | 111.49 | 111.60 | 108.75 | 109.60 | 110.03 | 0.31 | 1,487.47 | 348,015 | 2.23 | 170,699 | 2.45 | 1.88 | 32 |
| 9 | 14-Aug | 113.00 | 116.30 | 109.01 | 109.26 | 110.73 | -3.01 | 1,482.86 | 419,145 | 2.68 | 233,050 | 3.34 | 2.58 | 44 |
| 10 | 13-Aug | 112.90 | 113.62 | 112.05 | 112.65 | 112.65 | 0.09 | 1,528.87 | 176,480 | 1.13 | 71,361 | 1.02 | 0.80 | 13 |
| 11 | 12-Aug | 113.19 | 114.61 | 111.60 | 112.55 | 112.98 | -0.39 | 1,527.51 | 240,904 | 1.54 | 100,081 | 1.44 | 1.13 | 19 |
| 12 | 11-Aug | 116.50 | 116.50 | 112.32 | 112.99 | 113.75 | -3.04 | 1,533.48 | 329,216 | 2.11 | 162,560 | 2.33 | 1.85 | 31 |
| 13 | 08-Aug | 118.79 | 118.79 | 115.12 | 116.53 | 116.41 | -0.52 | 1,581.53 | 376,589 | 2.41 | 103,113 | 1.48 | 1.20 | 20 |
| 14 | 07-Aug | 117.11 | 118.38 | 115.01 | 117.14 | 116.76 | -1.06 | 1,589.81 | 226,395 | 1.45 | 69,730 | 1.00 | 0.81 | 13 |
| 15 | 06-Aug | 122.00 | 122.31 | 117.25 | 118.40 | 120.22 | -2.39 | 1,606.91 | 319,131 | 2.04 | 129,191 | 1.85 | 1.55 | 25 |
| 16 | 05-Aug | 121.00 | 125.00 | 118.70 | 121.30 | 122.24 | -0.17 | 1,646.26 | 756,187 | 4.84 | 260,535 | 3.74 | 3.18 | 49 |
| 17 | 04-Aug | 113.89 | 122.92 | 113.35 | 121.51 | 120.52 | 7.22 | 1,649.11 | 1,753,156 | 11.23 | 325,149 | 4.66 | 3.92 | 62 |
| 18 | 01-Aug | 115.25 | 116.55 | 112.85 | 113.33 | 114.58 | -1.97 | 1,538.10 | 215,090 | 1.38 | 104,449 | 1.50 | 1.20 | 20 |
| 19 | 31-Jul | 115.80 | 116.89 | 113.79 | 115.61 | 115.62 | -0.84 | 1,569.04 | 215,441 | 1.38 | 84,673 | 1.21 | 0.98 | 16 |
| 20 | 30-Jul | 118.50 | 120.52 | 116.20 | 116.59 | 117.73 | -1.64 | 1,582.34 | 208,462 | 1.33 | 109,595 | 1.57 | 1.29 | 21 |
| 21 | 29-Jul | 116.60 | 118.99 | 115.67 | 118.53 | 117.46 | 1.17 | 1,608.67 | 278,844 | 1.79 | 108,475 | 1.56 | 1.27 | 21 |
| 22 | 28-Jul | 120.00 | 120.80 | 116.35 | 117.16 | 118.37 | -2.49 | 1,590.08 | 245,148 | 1.57 | 115,058 | 1.65 | 1.36 | 22 |
| 23 | 25-Jul | 120.63 | 123.00 | 118.90 | 120.15 | 120.32 | -0.39 | 1,630.66 | 363,702 | 2.33 | 153,312 | 2.20 | 1.84 | 29 |
| 24 | 24-Jul | 122.85 | 123.06 | 119.54 | 120.62 | 120.91 | -1.34 | 1,637.04 | 353,417 | 2.26 | 178,803 | 2.56 | 2.16 | 34 |
| 25 | 23-Jul | 123.39 | 123.39 | 121.50 | 122.26 | 122.16 | 0.49 | 1,659.29 | 298,607 | 1.91 | 150,031 | 2.15 | 1.83 | 28 |
| 26 | 22-Jul | 124.89 | 125.88 | 121.31 | 121.66 | 123.26 | -1.84 | 1,651.15 | 373,393 | 2.39 | 205,139 | 2.94 | 2.53 | 39 |
| 27 | 21-Jul | 124.90 | 125.19 | 122.55 | 123.94 | 123.91 | -0.75 | 1,682.09 | 322,156 | 2.06 | 176,669 | 2.53 | 2.19 | 34 |
| 28 | 18-Jul | 127.00 | 127.20 | 124.00 | 124.88 | 125.25 | -1.38 | 1,694.85 | 326,863 | 2.09 | 207,565 | 2.98 | 2.60 | 39 |
| 29 | 17-Jul | 126.49 | 128.90 | 125.85 | 126.63 | 127.31 | 0.57 | 1,718.60 | 461,121 | 2.95 | 182,658 | 2.62 | 2.33 | 35 |
| 30 | 16-Jul | 125.97 | 127.02 | 125.00 | 125.91 | 125.90 | 0.07 | 1,708.83 | 382,114 | 2.45 | 178,932 | 2.57 | 2.25 | 34 |
| 31 | 15-Jul | 126.99 | 128.00 | 125.47 | 125.82 | 126.22 | -0.20 | 1,707.61 | 267,287 | 1.71 | 155,648 | 2.23 | 1.96 | 30 |
| 32 | 14-Jul | 126.90 | 126.92 | 125.65 | 126.07 | 126.25 | -0.72 | 1,711.00 | 156,180 | 1.00 | 76,883 | 1.10 | 0.97 | 15 |
| 33 | 11-Jul | 127.69 | 128.50 | 126.00 | 126.98 | 126.96 | -0.63 | 1,723.35 | 253,660 | 1.62 | 109,582 | 1.57 | 1.39 | 21 |
| 34 | 10-Jul | 128.88 | 129.51 | 126.56 | 127.78 | 127.85 | -0.09 | 1,734.21 | 279,249 | 1.79 | 108,526 | 1.56 | 1.39 | 21 |
| 35 | 09-Jul | 125.52 | 130.00 | 125.46 | 127.90 | 128.09 | 1.92 | 1,735.84 | 588,666 | 3.77 | 186,780 | 2.68 | 2.39 | 35 |
| 36 | 08-Jul | 126.36 | 128.20 | 124.01 | 125.49 | 126.02 | -0.69 | 1,703.13 | 307,107 | 1.97 | 142,107 | 2.04 | 1.79 | 27 |
| 37 | 07-Jul | 128.93 | 129.45 | 125.64 | 126.36 | 127.36 | -2.08 | 1,714.94 | 363,752 | 2.33 | 181,717 | 2.61 | 2.31 | 35 |
| 38 | 04-Jul | 130.09 | 130.88 | 127.81 | 129.05 | 129.14 | -0.73 | 1,751.45 | 321,827 | 2.06 | 125,770 | 1.80 | 1.62 | 24 |
| 39 | 03-Jul | 129.29 | 130.48 | 127.79 | 130.00 | 129.18 | 1.25 | 1,764.00 | 358,340 | 2.29 | 130,312 | 1.87 | 1.68 | 25 |
| 40 | 02-Jul | 131.50 | 132.10 | 127.99 | 128.40 | 129.37 | -2.36 | 1,742.62 | 532,265 | 3.41 | 241,643 | 3.47 | 3.13 | 46 |
| 41 | 01-Jul | 130.90 | 132.57 | 130.33 | 131.50 | 131.39 | 0.65 | 1,784.70 | 296,198 | 1.90 | 106,001 | 1.52 | 1.39 | 20 |
| 42 | 30-Jun | 132.25 | 133.85 | 129.89 | 130.65 | 131.51 | -0.49 | 1,773.16 | 482,391 | 3.09 | 198,609 | 2.85 | 2.61 | 38 |
| 43 | 27-Jun | 131.50 | 132.50 | 131.00 | 131.29 | 131.82 | -0.16 | 1,781.85 | 349,309 | 2.24 | 161,853 | 2.32 | 2.13 | 31 |
| 44 | 26-Jun | 132.00 | 133.30 | 130.60 | 131.50 | 131.69 | -0.05 | 1,784.70 | 374,347 | 2.40 | 170,914 | 2.45 | 2.25 | 32 |
| 45 | 25-Jun | 128.05 | 132.20 | 128.05 | 131.56 | 130.73 | 2.97 | 1,785.51 | 697,529 | 4.47 | 261,168 | 3.75 | 3.41 | 50 |
| 46 | 24-Jun | 130.00 | 130.00 | 127.12 | 127.76 | 128.21 | 0.86 | 1,733.94 | 534,988 | 3.43 | 193,096 | 2.77 | 2.48 | 37 |
| 47 | 23-Jun | 124.81 | 127.32 | 124.22 | 126.67 | 126.35 | 0.84 | 1,719.15 | 305,605 | 1.96 | 123,209 | 1.77 | 1.56 | 23 |
| 48 | 20-Jun | 127.52 | 128.60 | 124.95 | 125.61 | 126.27 | -1.50 | 1,704.76 | 981,138 | 6.28 | 543,083 | 7.79 | 6.86 | 103 |
| 49 | 19-Jun | 130.50 | 131.99 | 126.34 | 127.52 | 128.75 | -2.22 | 1,730.68 | 437,903 | 2.80 | 181,946 | 2.61 | 2.34 | 35 |
| 50 | 18-Jun | 133.50 | 133.99 | 130.01 | 130.42 | 131.73 | -2.28 | 1,770.04 | 495,588 | 3.17 | 217,879 | 3.12 | 2.87 | 41 |
| 51 | 17-Jun | 133.75 | 137.89 | 132.55 | 133.46 | 135.02 | 0.26 | 1,811.30 | 691,655 | 4.43 | 229,819 | 3.30 | 3.10 | 44 |
| 52 | 16-Jun | 135.15 | 136.23 | 129.75 | 133.12 | 132.04 | -0.76 | 1,806.68 | 663,851 | 4.25 | 215,294 | 3.09 | 2.84 | 41 |
| 53 | 13-Jun | 134.49 | 136.32 | 133.01 | 134.14 | 134.51 | -1.39 | 1,820.53 | 689,867 | 4.42 | 239,566 | 3.44 | 3.22 | 46 |
| 54 | 12-Jun | 139.98 | 142.69 | 135.10 | 136.03 | 138.57 | -2.68 | 1,846.18 | 983,544 | 6.30 | 399,959 | 5.74 | 5.54 | 76 |
| 55 | 11-Jun | 144.90 | 145.90 | 138.31 | 139.77 | 143.04 | -1.90 | 1,896.94 | 2,406,824 | 15.41 | 921,843 | 13.22 | 13.19 | 175 |
| 56 | 10-Jun | 137.20 | 144.00 | 135.76 | 142.48 | 142.12 | 4.56 | 1,933.72 | 3,417,720 | 21.88 | 1,284,078 | 18.41 | 18.25 | 244 |
| 57 | 09-Jun | 135.60 | 138.00 | 135.10 | 136.26 | 136.56 | 1.15 | 1,849.30 | 513,347 | 3.29 | 231,115 | 3.31 | 3.16 | 44 |
| 58 | 06-Jun | 137.00 | 137.40 | 134.56 | 134.71 | 135.37 | -1.08 | 1,828.26 | 367,177 | 2.35 | 152,830 | 2.19 | 2.07 | 29 |
| 59 | 05-Jun | 134.07 | 137.74 | 133.90 | 136.18 | 136.73 | 1.98 | 1,848.21 | 542,786 | 3.48 | 228,971 | 3.28 | 3.13 | 44 |
| 60 | 04-Jun | 134.83 | 135.51 | 132.99 | 133.53 | 133.76 | -0.96 | 1,812.25 | 409,675 | 2.62 | 177,496 | 2.55 | 2.37 | 34 |
| 61 | 03-Jun | 138.00 | 138.80 | 134.34 | 134.83 | 136.37 | -1.83 | 1,829.89 | 362,748 | 2.32 | 140,852 | 2.02 | 1.92 | 27 |
| 62 | 02-Jun | 136.49 | 137.94 | 134.00 | 137.35 | 136.61 | 0.98 | 1,864.09 | 524,621 | 3.36 | 199,841 | 2.87 | 2.73 | 38 |
| 63 | 30-May | 137.80 | 138.07 | 134.23 | 136.02 | 135.91 | -1.03 | 1,846.04 | 418,539 | 2.68 | 139,736 | 2.00 | 1.90 | 27 |
| 64 | 29-May | 137.80 | 140.95 | 137.00 | 137.43 | 138.65 | 0.55 | 1,865.18 | 774,342 | 4.96 | 233,272 | 3.35 | 3.23 | 44 |
| 65 | 28-May | 136.39 | 139.75 | 136.34 | 136.68 | 137.74 | 0.49 | 1,855.00 | 602,075 | 3.85 | 209,298 | 3.00 | 2.88 | 40 |
| 66 | 27-May | 136.69 | 137.89 | 135.20 | 136.02 | 136.16 | -0.10 | 1,846.04 | 496,193 | 3.18 | 163,950 | 2.35 | 2.23 | 31 |
| 67 | 26-May | 138.70 | 139.25 | 136.00 | 136.15 | 137.39 | -0.82 | 1,847.81 | 445,075 | 2.85 | 195,556 | 2.80 | 2.69 | 37 |
Similar Stocks: NIITMTS APTECHT CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS