Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: NIDAN, Nidan Laboratories and Healthcare Limited, INE0J6L01013, Listing: 12-Nov-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 41.15 Mkt_Cap Category: SME
Sector: Healthcare Lot Size: 1,000 High52 Date: Bumper: -; Drift%: -
Industry: Healthcare Services Face Value: 10 Low52 Price: 27.0 Barrier: -; Drift%: -
Basic Industry: Healthcare Service Provider Total Equity: 13,900,000 Low52 Date: SHP: 57.04 / 0.0 / 0.0 / 42.96
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 29.45 / 16.25 Month: 23.45 / 16.25 Week: 21.45 / 16.25 Day: 18.9 / 18.5 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 18.90 18.90 18.50 18.50 18.70 2.78 25.72 4,000 2.00 4,000 2.00 0.01 0.07
2 02-Apr 18.05 18.05 18.00 18.00 18.03 -1.91 25.00 2,000 1.00 2,000 1.00 0.00 0.03
3 01-Apr 18.00 18.55 17.90 18.35 18.30 10.88 25.51 13,000 6.50 13,000 6.50 0.02 0.22
4 28-Mar 17.90 17.90 16.25 16.55 16.85 -1.19 23.00 52,000 25.99 37,000 18.49 0.06 0.62
5 27-Mar 18.25 18.25 16.35 16.75 16.89 -10.19 23.28 95,000 47.48 84,000 41.98 0.14 1.41
6 26-Mar 20.60 20.60 18.00 18.65 19.48 -9.02 25.92 34,000 16.99 31,000 15.49 0.06 0.52
7 25-Mar 20.60 21.00 20.25 20.50 20.55 -0.49 28.50 20,000 10.00 18,000 9.00 0.04 0.30
8 24-Mar 21.40 21.45 20.15 20.60 20.62 -0.72 28.63 42,000 20.99 36,000 17.99 0.07 0.60
9 21-Mar 20.95 21.40 20.40 20.75 20.98 2.72 28.84 29,000 14.49 27,000 13.49 0.06 0.45
10 20-Mar 19.95 21.00 19.95 20.20 20.17 0.25 28.08 22,000 10.99 21,000 10.49 0.04 0.35
11 19-Mar 20.30 20.30 20.05 20.15 20.23 -0.25 28.01 14,000 7.00 13,000 6.50 0.03 0.22
12 18-Mar 20.00 20.95 19.80 20.20 20.13 2.80 28.08 24,000 11.99 23,000 11.49 0.05 0.39
13 17-Mar 20.00 20.00 19.40 19.65 19.67 -3.44 27.31 10,000 5.00 9,000 4.50 0.02 0.15
14 13-Mar 20.00 20.45 20.00 20.35 20.21 -0.25 28.29 24,000 11.99 24,000 11.99 0.05 0.40
15 12-Mar 20.40 21.30 20.30 20.40 20.40 0.25 28.36 21,000 10.49 20,000 10.00 0.04 0.33
16 11-Mar 21.50 21.50 20.15 20.35 20.74 -4.91 28.29 11,000 5.50 9,000 4.50 0.02 0.15
17 10-Mar 21.40 21.40 20.65 21.40 21.07 -1.15 29.75 22,000 10.99 18,000 9.00 0.04 0.30
18 07-Mar 21.55 21.65 21.55 21.65 21.65 -3.78 30.09 90,000 44.98 90,000 44.98 0.19 1.51
19 06-Mar 22.50 23.45 22.50 22.50 22.87 -1.96 31.28 6,000 3.00 6,000 3.00 0.01 0.10
20 05-Mar 21.50 22.95 21.50 22.95 22.23 6.74 31.90 2,000 1.00 2,000 1.00 0.00 0.03
21 04-Mar 20.55 21.50 20.55 21.50 20.96 4.62 29.89 11,000 5.50 10,000 5.00 0.02 0.17
22 28-Feb 21.50 21.50 19.55 20.55 20.44 -4.42 28.56 18,000 9.00 17,000 8.50 0.03 0.28
23 27-Feb 21.80 21.80 21.50 21.50 21.69 -1.83 29.89 10,000 5.00 10,000 5.00 0.02 0.17
24 25-Feb 21.35 22.20 21.05 21.90 21.47 -1.57 30.44 6,000 3.00 5,000 2.50 0.01 0.08
25 24-Feb 23.00 23.00 21.25 22.25 21.76 -4.30 30.93 24,000 11.99 24,000 11.99 0.05 0.40
26 20-Feb 23.00 23.25 21.65 23.25 22.55 1.09 32.32 6,000 3.00 4,000 2.00 0.01 0.07
27 19-Feb 21.60 23.00 21.60 23.00 21.70 6.73 31.00 16,000 8.00 16,000 8.00 0.03 0.27
28 18-Feb 21.65 21.65 21.55 21.55 21.60 -5.27 29.95 3,000 1.50 3,000 1.50 0.01 0.05
29 17-Feb 23.85 23.95 22.40 22.75 23.09 0.00 31.62 18,000 9.00 15,000 7.50 0.03 0.25
30 14-Feb 21.05 22.75 21.05 22.75 22.42 0.00 31.62 6,000 3.00 5,000 2.50 0.01 0.08
31 13-Feb 22.75 22.75 22.75 22.75 22.75 -1.73 31.62 1,000 0.50 1,000 0.50 0.00 0.02
32 12-Feb 22.15 23.15 22.15 23.15 22.23 1.76 32.18 13,000 6.50 13,000 6.50 0.03 0.22
33 11-Feb 23.60 23.85 22.15 22.75 22.83 -5.60 31.62 24,000 11.99 21,000 10.49 0.05 0.35
34 10-Feb 24.85 24.95 24.00 24.10 24.21 -3.41 33.50 12,000 6.00 11,000 5.50 0.03 0.18
35 07-Feb 23.60 24.95 23.60 24.95 24.28 5.50 34.68 2,000 1.00 2,000 1.00 0.00 0.03
36 06-Feb 25.75 25.75 23.65 23.65 24.78 -1.05 32.87 9,000 4.50 7,000 3.50 0.02 0.12
37 05-Feb 23.85 24.00 23.85 23.90 23.89 -1.24 33.22 4,000 2.00 4,000 2.00 0.01 0.07
38 04-Feb 24.20 24.20 24.20 24.20 24.20 0.00 33.64 4,000 2.00 4,000 2.00 0.01 0.07
39 03-Feb 23.80 24.20 23.30 24.20 23.64 -0.82 33.64 10,000 5.00 7,000 3.50 0.02 0.12
40 01-Feb 24.05 24.50 24.00 24.40 24.06 -1.21 33.92 16,000 8.00 15,000 7.50 0.04 0.25
41 31-Jan 25.35 25.35 24.00 24.70 24.55 -1.79 34.33 5,000 2.50 5,000 2.50 0.01 0.08
42 30-Jan 23.80 25.15 23.80 25.15 24.45 3.71 34.96 4,000 2.00 3,000 1.50 0.01 0.05
43 29-Jan 24.35 24.70 24.00 24.25 24.34 -0.82 33.71 7,000 3.50 7,000 3.50 0.02 0.12
44 28-Jan 25.05 25.05 23.00 24.45 24.06 -3.55 33.99 32,000 15.99 24,000 11.99 0.06 0.40
45 27-Jan 27.40 27.40 25.05 25.35 25.89 -4.52 35.24 8,000 4.00 8,000 4.00 0.02 0.13
46 24-Jan 27.75 27.75 26.20 26.55 27.15 -2.21 36.90 4,000 2.00 3,000 1.50 0.01 0.05
47 23-Jan 27.50 27.50 27.15 27.15 27.41 0.18 37.74 4,000 2.00 4,000 2.00 0.01 0.07
48 22-Jan 27.10 27.10 27.10 27.10 27.10 -3.51 37.67 1,000 0.50 1,000 0.50 0.00 0.02
49 21-Jan 28.90 28.90 27.00 28.05 27.72 2.32 38.99 10,000 5.00 9,000 4.50 0.02 0.15
50 20-Jan 27.30 27.60 27.20 27.40 27.33 0.00 38.09 6,000 3.00 4,000 2.00 0.01 0.07
51 15-Jan 28.00 28.25 26.60 27.40 27.62 -2.19 38.09 3,000 1.50 2,000 1.00 0.01 0.03
52 14-Jan 27.75 28.00 27.75 28.00 27.87 1.79 38.00 5,000 2.50 5,000 2.50 0.01 0.08
53 13-Jan 26.80 27.80 26.80 27.50 27.13 1.64 38.23 9,000 4.50 9,000 4.50 0.02 0.15
54 10-Jan 27.00 27.50 27.00 27.05 27.10 0.18 37.60 8,000 4.00 7,000 3.50 0.02 0.12
55 09-Jan 27.90 27.90 27.00 27.00 27.60 -3.33 37.00 3,000 1.50 3,000 1.50 0.01 0.05
56 08-Jan 28.30 28.30 27.00 27.90 27.52 -2.15 38.78 21,000 10.49 20,000 10.00 0.06 0.33
57 07-Jan 27.55 29.00 27.55 28.50 28.55 3.16 39.62 13,000 6.50 11,000 5.50 0.03 0.18
58 06-Jan 28.75 28.75 27.60 27.60 28.35 -4.17 38.36 3,000 1.50 3,000 1.50 0.01 0.05
59 03-Jan 28.35 28.75 28.25 28.75 28.43 -0.87 39.96 15,000 7.50 12,000 6.00 0.03 0.20
60 02-Jan 29.45 29.45 29.00 29.00 29.05 -0.52 40.00 9,000 4.50 9,000 4.50 0.03 0.15
61 01-Jan 28.85 29.15 28.20 29.15 29.00 1.03 40.52 13,000 6.50 10,000 5.00 0.00 0.17
62 31-Dec 27.50 28.90 27.50 28.85 28.24 3.99 40.10 21,000 10.49 20,000 10.00 0.06 0.33
63 30-Dec 28.40 28.40 27.55 27.70 28.01 -3.97 38.50 7,000 3.50 6,000 3.00 0.02 0.10
64 27-Dec 29.00 29.00 28.80 28.80 28.87 -0.35 40.03 3,000 1.50 3,000 1.50 0.01 0.05
65 26-Dec 29.00 30.00 28.80 28.90 29.31 -0.69 40.17 12,000 6.00 10,000 5.00 0.03 0.17
66 24-Dec 29.75 29.85 29.10 29.10 29.54 -1.89 40.45 10,000 5.00 10,000 5.00 0.03 0.17
67 23-Dec 29.00 29.70 29.00 29.65 29.32 -1.18 41.21 5,000 2.50 2,000 1.00 0.01 0.03

Similar Stocks: KRSNAA    SASTASUNDR    SURAKSHA    THYROCARE    LALPATHLAB    METROPOLIS    VIJAYA    NIDAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com