| Macro-sector: Healthcare | Band: 20 | High52 Price: 24.9 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 1,000 | High52 Date: 01-Dec-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 12.75 | Barrier: 14.95; Drift%: -7.55 |
| Basic Industry: Healthcare Service Provider | Total Equity: 13,900,000 | Low52 Date: 30-Mar-2026 | SHP: 57.04 / 0.0 / 0.0 / 42.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 29.45 / 16.25 | Month: 24.9 / 18.55 | Week: 18.25 / 16.0 | Day: 13.9 / 13.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 13.75 | 13.90 | 13.75 | 13.90 | 13.84 | 2.21 | 19.32 | 5,000 | 5.00 | 5,000 | 5.00 | 0.01 | 8 |
| 2 | 01-Apr | 14.00 | 14.95 | 12.90 | 13.60 | 13.21 | 6.67 | 18.90 | 34,000 | 33.97 | 28,000 | 27.97 | 0.04 | 47 |
| 3 | 30-Mar | 13.95 | 13.95 | 12.75 | 12.75 | 13.05 | -8.27 | 17.72 | 12,000 | 11.99 | 12,000 | 11.99 | 0.02 | 20 |
| 4 | 27-Mar | 15.00 | 15.00 | 13.40 | 13.90 | 14.16 | -4.14 | 19.32 | 24,000 | 23.98 | 24,000 | 23.98 | 0.03 | 40 |
| 5 | 25-Mar | 14.50 | 14.50 | 14.30 | 14.50 | 14.49 | 0.00 | 20.16 | 23,000 | 22.98 | 23,000 | 22.98 | 0.03 | 39 |
| 6 | 24-Mar | 14.10 | 14.55 | 14.10 | 14.50 | 14.49 | -8.23 | 20.16 | 15,000 | 14.99 | 14,000 | 13.99 | 0.02 | 23 |
| 7 | 23-Mar | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63 | 21.96 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 8 | 20-Mar | 14.30 | 15.90 | 14.30 | 15.90 | 15.10 | 11.58 | 22.10 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 9 | 19-Mar | 13.25 | 14.25 | 13.25 | 14.25 | 14.01 | -2.40 | 19.81 | 13,000 | 12.99 | 10,000 | 9.99 | 0.01 | 17 |
| 10 | 18-Mar | 14.15 | 15.65 | 14.15 | 14.60 | 14.68 | 3.91 | 20.29 | 10,000 | 9.99 | 7,000 | 6.99 | 0.01 | 12 |
| 11 | 17-Mar | 12.80 | 14.95 | 12.80 | 14.05 | 13.53 | -6.64 | 19.53 | 41,000 | 40.96 | 37,000 | 36.96 | 0.05 | 62 |
| 12 | 16-Mar | 15.25 | 15.25 | 15.00 | 15.05 | 15.09 | -1.63 | 20.92 | 8,000 | 7.99 | 6,000 | 5.99 | 0.01 | 10 |
| 13 | 13-Mar | 15.40 | 15.45 | 15.25 | 15.30 | 15.37 | -0.97 | 21.27 | 7,000 | 6.99 | 7,000 | 6.99 | 0.01 | 12 |
| 14 | 12-Mar | 15.50 | 15.50 | 15.45 | 15.45 | 15.48 | -0.32 | 21.48 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 7 |
| 15 | 11-Mar | 15.80 | 15.80 | 15.50 | 15.50 | 15.51 | -0.32 | 21.55 | 49,000 | 48.95 | 49,000 | 48.95 | 0.08 | 82 |
| 16 | 10-Mar | 15.50 | 15.65 | 15.40 | 15.55 | 15.55 | 0.32 | 21.61 | 49,000 | 48.95 | 48,000 | 47.95 | 0.07 | 80 |
| 17 | 09-Mar | 15.50 | 15.70 | 15.50 | 15.50 | 15.53 | -6.63 | 21.55 | 9,000 | 8.99 | 9,000 | 8.99 | 0.01 | 15 |
| 18 | 06-Mar | 16.50 | 16.60 | 16.50 | 16.60 | 16.57 | 0.61 | 23.07 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 5 |
| 19 | 05-Mar | 15.60 | 16.50 | 15.60 | 16.50 | 16.14 | 5.77 | 22.94 | 8,000 | 7.99 | 6,000 | 5.99 | 0.01 | 10 |
| 20 | 04-Mar | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.50 | 21.68 | 9,000 | 8.99 | 9,000 | 8.99 | 0.01 | 15 |
| 21 | 02-Mar | 16.25 | 16.50 | 16.00 | 16.00 | 16.21 | -0.62 | 22.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.01 | 12 |
| 22 | 27-Feb | 18.00 | 18.25 | 16.10 | 16.10 | 17.82 | -8.00 | 22.38 | 7,000 | 6.99 | 5,000 | 5.00 | 0.01 | 8 |
| 23 | 26-Feb | 16.00 | 17.50 | 16.00 | 17.50 | 16.77 | 9.38 | 24.33 | 6,000 | 5.99 | 6,000 | 5.99 | 0.01 | 10 |
| 24 | 25-Feb | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 22.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 25 | 23-Feb | 17.00 | 17.00 | 16.00 | 16.00 | 16.67 | -8.57 | 22.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 5 |
| 26 | 20-Feb | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 24.33 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 27 | 18-Feb | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.94 | 24.33 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 28 | 16-Feb | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 23.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.00 | 10 |
| 29 | 13-Feb | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 23.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 5 |
| 30 | 12-Feb | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.03 | 23.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 5 |
| 31 | 10-Feb | 16.80 | 17.90 | 16.80 | 17.90 | 17.43 | 5.29 | 24.88 | 8,000 | 7.99 | 7,000 | 6.99 | 0.01 | 12 |
| 32 | 09-Feb | 16.05 | 17.00 | 16.05 | 17.00 | 16.28 | 1.19 | 23.00 | 29,000 | 28.97 | 29,000 | 28.97 | 0.05 | 49 |
| 33 | 06-Feb | 17.45 | 17.45 | 16.30 | 16.80 | 16.87 | 7.35 | 23.35 | 7,000 | 6.99 | 7,000 | 6.99 | 0.01 | 12 |
| 34 | 05-Feb | 16.50 | 16.50 | 15.55 | 15.65 | 15.89 | -5.15 | 21.75 | 7,000 | 6.99 | 7,000 | 6.99 | 0.01 | 12 |
| 35 | 04-Feb | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.08 | 22.94 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 5 |
| 36 | 03-Feb | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.43 | 23.42 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 37 | 02-Feb | 15.00 | 16.50 | 15.00 | 16.45 | 15.84 | 6.13 | 22.87 | 8,000 | 7.99 | 7,000 | 6.99 | 0.01 | 12 |
| 38 | 01-Feb | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.64 | 21.55 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 39 | 30-Jan | 16.95 | 16.95 | 15.15 | 15.25 | 15.74 | -0.97 | 21.20 | 5,000 | 5.00 | 3,000 | 3.00 | 0.00 | 5 |
| 40 | 29-Jan | 15.30 | 15.50 | 15.30 | 15.40 | 15.36 | 0.00 | 21.41 | 9,000 | 8.99 | 8,000 | 7.99 | 0.01 | 13 |
| 41 | 28-Jan | 15.35 | 15.95 | 15.35 | 15.40 | 15.51 | 0.98 | 21.41 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 7 |
| 42 | 23-Jan | 15.50 | 15.50 | 15.25 | 15.25 | 15.33 | -1.61 | 21.20 | 5,000 | 5.00 | 5,000 | 5.00 | 0.01 | 8 |
| 43 | 22-Jan | 15.70 | 15.70 | 15.50 | 15.50 | 15.60 | -1.27 | 21.55 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 44 | 21-Jan | 16.00 | 16.00 | 15.50 | 15.70 | 15.71 | -2.79 | 21.82 | 12,000 | 11.99 | 9,000 | 8.99 | 0.01 | 15 |
| 45 | 20-Jan | 16.90 | 16.90 | 16.00 | 16.15 | 16.33 | -5.00 | 22.45 | 16,000 | 15.98 | 14,000 | 13.99 | 0.02 | 23 |
| 46 | 19-Jan | 17.00 | 17.20 | 17.00 | 17.00 | 17.04 | 0.00 | 23.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.01 | 8 |
| 47 | 16-Jan | 17.90 | 17.90 | 16.75 | 17.00 | 17.22 | -5.03 | 23.00 | 28,000 | 27.97 | 27,000 | 26.97 | 0.05 | 45 |
| 48 | 14-Jan | 18.00 | 18.00 | 17.75 | 17.90 | 17.93 | -3.24 | 24.88 | 5,000 | 5.00 | 5,000 | 5.00 | 0.01 | 8 |
| 49 | 13-Jan | 18.25 | 18.50 | 18.00 | 18.50 | 18.29 | 1.37 | 25.72 | 6,000 | 5.99 | 6,000 | 5.99 | 0.01 | 10 |
| 50 | 12-Jan | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00 | 25.37 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 51 | 09-Jan | 18.30 | 18.30 | 18.25 | 18.25 | 18.28 | -0.82 | 25.37 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 52 | 08-Jan | 18.30 | 18.45 | 18.30 | 18.40 | 18.34 | 0.00 | 25.58 | 5,000 | 5.00 | 4,000 | 4.00 | 0.01 | 7 |
| 53 | 07-Jan | 18.45 | 18.50 | 18.40 | 18.40 | 18.44 | -0.27 | 25.58 | 6,000 | 5.99 | 6,000 | 5.99 | 0.01 | 10 |
| 54 | 06-Jan | 18.40 | 19.00 | 18.40 | 18.45 | 18.51 | 0.27 | 25.65 | 8,000 | 7.99 | 7,000 | 6.99 | 0.01 | 12 |
| 55 | 05-Jan | 18.80 | 18.80 | 18.40 | 18.40 | 18.53 | -2.39 | 25.58 | 6,000 | 5.99 | 5,000 | 5.00 | 0.01 | 8 |
| 56 | 02-Jan | 18.60 | 18.90 | 18.60 | 18.85 | 18.75 | 1.34 | 26.20 | 7,000 | 6.99 | 6,000 | 5.99 | 0.01 | 10 |
| 57 | 01-Jan | 19.25 | 19.25 | 18.60 | 18.60 | 18.80 | -0.27 | 25.85 | 7,000 | 6.99 | 7,000 | 6.99 | 0.01 | 12 |
| 58 | 31-Dec | 19.25 | 19.55 | 18.65 | 18.65 | 19.07 | -1.84 | 25.92 | 5,000 | 5.00 | 4,000 | 4.00 | 0.01 | 7 |
| 59 | 30-Dec | 18.60 | 19.00 | 18.60 | 19.00 | 18.80 | 1.88 | 26.00 | 2,000 | 2.00 | 1,000 | 1.00 | 0.00 | 2 |
| 60 | 29-Dec | 18.95 | 18.95 | 18.65 | 18.65 | 18.80 | -1.58 | 25.92 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 61 | 26-Dec | 18.65 | 18.95 | 18.65 | 18.95 | 18.70 | 1.61 | 26.34 | 10,000 | 9.99 | 10,000 | 9.99 | 0.02 | 17 |
| 62 | 24-Dec | 18.85 | 18.85 | 18.65 | 18.65 | 18.75 | -0.80 | 25.92 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 63 | 23-Dec | 19.50 | 19.50 | 18.55 | 18.80 | 18.84 | -3.59 | 26.13 | 7,000 | 6.99 | 7,000 | 6.99 | 0.01 | 12 |
| 64 | 22-Dec | 19.10 | 19.50 | 19.10 | 19.50 | 19.37 | 2.63 | 27.11 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 5 |
| 65 | 19-Dec | 19.80 | 19.80 | 19.00 | 19.00 | 19.53 | -4.04 | 26.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 5 |
| 66 | 17-Dec | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00 | 27.52 | 5,000 | 5.00 | 5,000 | 5.00 | 0.01 | 8 |
| 67 | 16-Dec | 19.00 | 20.00 | 19.00 | 20.00 | 19.80 | 5.54 | 27.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.01 | 10 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN CHANDAN