Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NIDAN, Nidan Laboratories and Healthcare Limited, INE0J6L01013, Listing: 12-Nov-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 41.15 Mkt_Cap Category: SME
Sector: Healthcare Lot Size: 1,000 High52 Date: Bumper: -; Drift%: -
Industry: Healthcare Services Face Value: 10; VWAP21: Low52 Price: 27.0 Barrier: -; Drift%: -
Basic Industry: Healthcare Service Provider Total Equity: 13,900,000 Low52 Date: SHP: 57.04 / 0.0 / 0.0 / 42.96
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 29.45 / 16.25 Month: 24.55 / 18.0 Week: 21.35 / 20.1 Day: 20.4 / 20.4 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 10-Jul 20.40 20.40 20.40 20.40 20.40 0.00 28.36 1,000 1.00 1,000 1.00 0.00 2
2 09-Jul 20.40 20.40 20.40 20.40 20.40 0.00 28.36 1,000 1.00 1,000 1.00 0.00 2
3 08-Jul 20.10 20.40 20.05 20.40 20.16 2.00 28.36 4,000 4.00 4,000 4.00 0.01 7
4 07-Jul 19.65 20.00 19.65 20.00 19.83 -1.96 27.00 4,000 4.00 4,000 4.00 0.01 7
5 04-Jul 20.60 20.60 20.10 20.40 20.24 -0.97 28.36 7,000 6.99 6,000 5.99 0.01 10
6 03-Jul 20.60 20.60 20.60 20.60 20.60 0.00 28.63 1,000 1.00 1,000 1.00 0.00 2
7 02-Jul 20.60 20.60 20.50 20.60 20.57 0.00 28.63 3,000 3.00 3,000 3.00 0.01 5
8 01-Jul 21.35 21.35 20.10 20.60 20.36 -3.51 28.63 15,000 14.99 11,000 10.99 0.02 18
9 30-Jun 21.35 21.35 21.35 21.35 21.35 -1.84 29.68 2,000 2.00 2,000 2.00 0.00 3
10 27-Jun 20.80 21.75 20.80 21.75 21.04 4.57 30.23 4,000 4.00 4,000 4.00 0.01 7
11 26-Jun 20.15 20.85 20.15 20.80 20.65 1.46 28.91 4,000 4.00 3,000 3.00 0.01 5
12 25-Jun 20.40 20.50 20.25 20.50 20.40 2.50 28.50 6,000 5.99 6,000 5.99 0.01 10
13 24-Jun 20.10 20.10 20.00 20.00 20.03 -0.50 27.00 6,000 5.99 6,000 5.99 0.01 10
14 23-Jun 20.00 20.10 20.00 20.10 20.06 0.00 27.94 4,000 4.00 4,000 4.00 0.01 7
15 20-Jun 21.00 21.50 20.10 20.10 21.06 -1.95 27.94 9,000 8.99 9,000 8.99 0.02 15
16 19-Jun 21.00 21.00 20.50 20.50 20.67 -0.24 28.50 3,000 3.00 3,000 3.00 0.01 5
17 18-Jun 20.90 20.95 20.40 20.55 20.66 -2.14 28.56 8,000 7.99 7,000 6.99 0.01 12
18 17-Jun 21.05 21.05 21.00 21.00 21.03 -2.33 29.00 2,000 2.00 2,000 2.00 0.00 3
19 16-Jun 20.60 22.25 20.60 21.50 21.39 2.38 29.89 9,000 8.99 8,000 7.99 0.02 13
20 13-Jun 21.10 21.85 21.00 21.00 21.24 -3.89 29.00 4,000 4.00 4,000 4.00 0.01 7
21 12-Jun 21.30 22.00 21.00 21.85 21.58 -1.13 30.37 6,000 5.99 3,000 3.00 0.01 5
22 11-Jun 22.70 22.70 21.20 22.10 21.71 -2.43 30.72 22,000 21.98 17,000 16.98 0.04 28
23 10-Jun 20.50 22.90 20.50 22.65 22.24 10.49 31.48 37,000 36.96 32,000 31.97 0.07 54
24 09-Jun 20.50 20.55 20.50 20.50 20.51 -0.49 28.50 6,000 5.99 6,000 5.99 0.01 10
25 06-Jun 20.55 20.65 20.50 20.60 20.58 -0.96 28.63 18,000 17.98 17,000 16.98 0.03 28
26 05-Jun 21.00 21.50 20.70 20.80 21.26 2.21 28.91 11,000 10.99 9,000 8.99 0.02 15
27 04-Jun 19.25 21.15 19.25 20.35 20.39 -4.46 28.29 5,000 5.00 3,000 3.00 0.01 5
28 03-Jun 21.40 21.40 21.30 21.30 21.38 -0.93 29.61 4,000 4.00 3,000 3.00 0.01 5
29 02-Jun 21.10 21.50 20.70 21.50 21.11 2.38 29.89 8,000 7.99 6,000 5.99 0.01 10
30 30-May 21.25 21.25 20.05 21.00 20.86 -1.18 29.00 10,000 9.99 8,000 7.99 0.02 13
31 29-May 24.55 24.55 21.00 21.25 22.56 -9.38 29.54 14,000 13.99 11,000 10.99 0.02 18
32 28-May 23.95 24.00 22.25 23.45 23.53 8.06 32.60 26,000 25.97 23,000 22.98 0.05 39
33 27-May 20.10 22.55 20.10 21.70 21.24 13.61 30.16 95,000 94.91 43,000 42.96 0.09 72
34 26-May 19.90 20.60 19.10 19.10 20.04 -2.05 26.55 10,000 9.99 10,000 9.99 0.02 17
35 23-May 19.50 19.50 19.50 19.50 19.50 0.00 27.11 5,000 5.00 5,000 5.00 0.01 8
36 22-May 19.75 19.75 19.25 19.50 19.48 3.17 27.11 7,000 6.99 6,000 5.99 0.01 10
37 20-May 20.90 20.90 18.00 18.90 18.81 -5.50 26.27 21,000 20.98 17,000 16.98 0.03 28
38 19-May 19.85 20.00 19.85 20.00 19.93 -2.44 27.00 2,000 2.00 2,000 2.00 0.00 3
39 16-May 20.50 20.90 20.50 20.50 20.70 0.24 28.50 6,000 5.99 6,000 5.99 0.01 10
40 15-May 20.45 20.45 20.45 20.45 20.45 2.76 28.43 1,000 1.00 1,000 1.00 0.00 2
41 14-May 20.00 20.00 19.00 19.90 19.42 1.02 27.66 11,000 10.99 8,000 7.99 0.02 13
42 13-May 19.65 20.50 19.65 19.70 19.88 0.00 27.38 4,000 4.00 4,000 4.00 0.01 7
43 12-May 19.15 19.75 19.15 19.70 19.37 2.07 27.38 6,000 5.99 6,000 5.99 0.01 10
44 09-May 19.30 19.30 19.30 19.30 19.30 -1.28 26.83 2,000 2.00 2,000 2.00 0.00 3
45 08-May 21.30 21.80 19.20 19.55 20.25 -6.90 27.17 23,000 22.98 20,000 19.98 0.04 33
46 07-May 20.95 21.00 20.95 21.00 20.98 0.00 29.00 2,000 2.00 2,000 2.00 0.00 3
47 06-May 21.00 21.00 21.00 21.00 21.00 0.00 29.00 1,000 1.00 1,000 1.00 0.00 2
48 05-May 20.50 21.00 20.50 21.00 20.74 7.69 29.00 4,000 4.00 4,000 4.00 0.01 7
49 02-May 20.10 20.10 19.50 19.50 19.93 -2.50 27.11 5,000 5.00 5,000 5.00 0.01 8
50 29-Apr 20.00 20.00 20.00 20.00 20.00 0.00 27.00 4,000 4.00 4,000 4.00 0.00 7
51 28-Apr 19.55 20.00 19.55 20.00 19.90 2.30 27.00 9,000 8.99 9,000 8.99 0.02 15
52 25-Apr 19.50 19.55 19.50 19.55 19.52 -4.40 27.17 3,000 3.00 3,000 3.00 0.01 5
53 24-Apr 20.40 20.50 20.40 20.45 20.43 0.25 28.43 9,000 8.99 7,000 6.99 0.01 12
54 23-Apr 20.10 20.40 20.10 20.40 20.25 0.49 28.36 2,000 2.00 2,000 2.00 0.00 3
55 22-Apr 20.15 20.30 20.15 20.30 20.24 1.50 28.22 4,000 4.00 4,000 4.00 0.01 7
56 21-Apr 19.20 20.00 19.00 20.00 19.61 2.30 27.00 9,000 8.99 7,000 6.99 0.01 12
57 17-Apr 18.50 19.55 18.50 19.55 19.20 2.89 27.17 6,000 5.99 5,000 5.00 0.01 8
58 16-Apr 19.60 19.75 18.50 19.00 18.84 9.51 26.00 33,000 32.97 23,000 22.98 0.04 39
59 15-Apr 18.45 18.45 17.35 17.35 17.73 -0.57 24.12 4,000 4.00 4,000 4.00 0.01 7
60 11-Apr 18.20 18.60 17.25 17.45 17.87 -1.97 24.26 17,000 16.98 14,000 13.99 0.03 23
61 09-Apr 17.65 18.50 17.65 17.80 18.06 0.85 24.74 8,000 7.99 7,000 6.99 0.01 12
62 08-Apr 17.65 17.65 17.65 17.65 17.65 0.00 24.53 2,000 2.00 2,000 2.00 0.00 3
63 07-Apr 17.70 17.70 16.05 17.65 16.88 -2.22 24.53 14,000 13.99 9,000 8.99 0.02 15
64 04-Apr 18.95 18.95 18.00 18.05 18.26 -2.43 25.09 4,000 4.00 3,000 3.00 0.01 5
65 03-Apr 18.90 18.90 18.50 18.50 18.70 2.78 25.72 4,000 4.00 4,000 4.00 0.01 7
66 02-Apr 18.05 18.05 18.00 18.00 18.03 -1.91 25.00 2,000 2.00 2,000 2.00 0.00 3
67 01-Apr 18.00 18.55 17.90 18.35 18.30 10.88 25.51 13,000 12.99 13,000 12.99 0.02 22

Similar Stocks: KRSNAA    SASTASUNDR    SURAKSHA    THYROCARE    LALPATHLAB    METROPOLIS    VIJAYA    NIDAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com