| Macro-sector: Healthcare | Band: 20 | High52 Price: 31.6 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 1,000 | High52 Date: 18-Nov-2024 | Bumper: 19.85; Drift%: 2.7 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 16.05 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 13,900,000 | Low52 Date: 07-Apr-2025 | SHP: 57.04 / 0.0 / 0.0 / 42.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 29.45 / 16.25 | Month: 19.55 / 17.85 | Week: 19.5 / 18.35 | Day: 20.6 / 19.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 19.50 | 20.60 | 19.50 | 20.40 | 20.30 | 4.35 | 28.36 | 21,000 | 20.98 | 17,000 | 16.98 | 0.03 | 28 |
| 2 | 11-Nov | 20.00 | 20.00 | 19.20 | 19.55 | 19.72 | -3.69 | 27.17 | 7,000 | 6.99 | 6,000 | 5.99 | 0.01 | 10 |
| 3 | 10-Nov | 18.75 | 20.50 | 18.75 | 20.30 | 20.11 | -2.87 | 28.22 | 19,000 | 18.98 | 13,000 | 12.99 | 0.03 | 22 |
| 4 | 07-Nov | 19.70 | 21.00 | 18.80 | 20.90 | 20.13 | 6.09 | 29.05 | 22,000 | 21.98 | 19,000 | 18.98 | 0.04 | 32 |
| 5 | 06-Nov | 19.30 | 19.70 | 19.10 | 19.70 | 19.36 | -0.76 | 27.38 | 9,000 | 8.99 | 5,000 | 5.00 | 0.01 | 8 |
| 6 | 04-Nov | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 3.66 | 27.59 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 7 | 03-Nov | 20.50 | 20.50 | 19.15 | 19.15 | 19.83 | 2.96 | 26.62 | 11,000 | 10.99 | 7,000 | 6.99 | 0.01 | 12 |
| 8 | 31-Oct | 19.35 | 19.35 | 18.60 | 18.60 | 19.10 | 0.27 | 25.85 | 3,000 | 3.00 | 2,000 | 2.00 | 0.00 | 3 |
| 9 | 30-Oct | 18.45 | 18.85 | 18.45 | 18.55 | 18.61 | -1.59 | 25.78 | 5,000 | 5.00 | 5,000 | 5.00 | 0.01 | 8 |
| 10 | 29-Oct | 19.50 | 19.50 | 18.80 | 18.85 | 19.09 | -3.33 | 26.20 | 5,000 | 5.00 | 3,000 | 3.00 | 0.01 | 5 |
| 11 | 28-Oct | 18.95 | 19.50 | 18.35 | 19.50 | 18.86 | 3.17 | 27.11 | 11,000 | 10.99 | 9,000 | 8.99 | 0.02 | 15 |
| 12 | 27-Oct | 18.35 | 19.00 | 18.35 | 18.90 | 18.69 | 2.72 | 26.27 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 7 |
| 13 | 24-Oct | 18.20 | 19.00 | 18.20 | 18.40 | 18.50 | -0.54 | 25.58 | 8,000 | 7.99 | 7,000 | 6.99 | 0.01 | 12 |
| 14 | 23-Oct | 19.00 | 19.00 | 18.50 | 18.50 | 18.80 | 0.00 | 25.72 | 5,000 | 5.00 | 4,000 | 4.00 | 0.01 | 7 |
| 15 | 20-Oct | 19.00 | 19.00 | 18.50 | 18.50 | 18.83 | -2.63 | 25.72 | 3,000 | 3.00 | 2,000 | 2.00 | 0.00 | 3 |
| 16 | 16-Oct | 18.25 | 19.00 | 18.25 | 19.00 | 18.89 | 0.00 | 26.00 | 10,000 | 9.99 | 8,000 | 7.99 | 0.02 | 13 |
| 17 | 15-Oct | 17.90 | 19.00 | 17.90 | 19.00 | 18.69 | 2.98 | 26.00 | 27,000 | 26.97 | 21,000 | 20.98 | 0.04 | 35 |
| 18 | 14-Oct | 18.45 | 18.45 | 17.95 | 18.45 | 18.24 | 2.22 | 25.65 | 8,000 | 7.99 | 7,000 | 6.99 | 0.01 | 12 |
| 19 | 13-Oct | 18.50 | 18.50 | 18.05 | 18.05 | 18.32 | -0.28 | 25.09 | 3,000 | 3.00 | 2,000 | 2.00 | 0.00 | 3 |
| 20 | 10-Oct | 18.00 | 18.10 | 18.00 | 18.10 | 18.05 | -0.28 | 25.16 | 4,000 | 4.00 | 2,000 | 2.00 | 0.00 | 3 |
| 21 | 09-Oct | 18.40 | 18.40 | 18.10 | 18.15 | 18.24 | -1.36 | 25.23 | 6,000 | 5.99 | 6,000 | 5.99 | 0.01 | 10 |
| 22 | 08-Oct | 18.80 | 18.80 | 18.40 | 18.40 | 18.60 | 0.00 | 25.58 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 23 | 07-Oct | 18.40 | 18.40 | 18.35 | 18.40 | 18.39 | -2.65 | 25.58 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 7 |
| 24 | 06-Oct | 17.85 | 18.90 | 17.85 | 18.90 | 18.65 | 0.00 | 26.27 | 6,000 | 5.99 | 6,000 | 5.99 | 0.01 | 10 |
| 25 | 03-Oct | 18.35 | 19.00 | 18.30 | 18.90 | 18.63 | 2.72 | 26.27 | 6,000 | 5.99 | 4,000 | 4.00 | 0.01 | 7 |
| 26 | 01-Oct | 18.25 | 18.40 | 18.25 | 18.40 | 18.33 | 0.82 | 25.58 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 27 | 30-Sep | 19.45 | 19.45 | 18.25 | 18.25 | 18.82 | -2.93 | 25.37 | 9,000 | 8.99 | 4,000 | 4.00 | 0.01 | 7 |
| 28 | 29-Sep | 19.05 | 19.05 | 18.70 | 18.80 | 18.88 | 0.80 | 26.13 | 6,000 | 5.99 | 5,000 | 5.00 | 0.01 | 8 |
| 29 | 26-Sep | 19.50 | 19.50 | 18.65 | 18.65 | 19.23 | -1.84 | 25.92 | 8,000 | 7.99 | 8,000 | 7.99 | 0.02 | 13 |
| 30 | 25-Sep | 19.40 | 19.40 | 19.00 | 19.00 | 19.10 | 1.60 | 26.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 7 |
| 31 | 24-Sep | 18.60 | 18.70 | 18.60 | 18.70 | 18.65 | -1.84 | 25.99 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 32 | 23-Sep | 19.30 | 19.30 | 19.05 | 19.05 | 19.24 | 0.26 | 26.48 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 7 |
| 33 | 22-Sep | 19.10 | 19.20 | 19.00 | 19.00 | 19.06 | -0.52 | 26.00 | 13,000 | 12.99 | 13,000 | 12.99 | 0.02 | 22 |
| 34 | 19-Sep | 19.20 | 19.35 | 18.60 | 19.10 | 19.10 | -1.55 | 26.55 | 12,000 | 11.99 | 8,000 | 7.99 | 0.02 | 13 |
| 35 | 18-Sep | 19.55 | 19.55 | 18.60 | 19.40 | 19.08 | 1.84 | 26.97 | 6,000 | 5.99 | 4,000 | 4.00 | 0.01 | 7 |
| 36 | 17-Sep | 19.00 | 19.25 | 18.95 | 19.05 | 19.06 | 1.60 | 26.48 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 7 |
| 37 | 16-Sep | 18.65 | 18.80 | 18.45 | 18.75 | 18.70 | 0.81 | 26.06 | 11,000 | 10.99 | 11,000 | 10.99 | 0.02 | 18 |
| 38 | 15-Sep | 18.60 | 18.60 | 18.15 | 18.60 | 18.38 | 0.27 | 25.85 | 7,000 | 6.99 | 5,000 | 5.00 | 0.01 | 8 |
| 39 | 12-Sep | 18.50 | 18.55 | 18.50 | 18.55 | 18.51 | 1.09 | 25.78 | 6,000 | 5.99 | 6,000 | 5.99 | 0.01 | 10 |
| 40 | 11-Sep | 18.80 | 18.80 | 18.00 | 18.35 | 18.19 | 1.10 | 25.51 | 11,000 | 10.99 | 9,000 | 8.99 | 0.02 | 15 |
| 41 | 10-Sep | 18.00 | 18.50 | 18.00 | 18.15 | 18.19 | -4.97 | 25.23 | 7,000 | 6.99 | 5,000 | 5.00 | 0.01 | 8 |
| 42 | 08-Sep | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 3.52 | 26.55 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 43 | 04-Sep | 18.30 | 18.90 | 18.20 | 18.45 | 18.44 | 1.10 | 25.65 | 8,000 | 7.99 | 6,000 | 5.99 | 0.01 | 10 |
| 44 | 03-Sep | 18.20 | 18.55 | 18.00 | 18.25 | 18.30 | 1.39 | 25.37 | 6,000 | 5.99 | 4,000 | 4.00 | 0.01 | 7 |
| 45 | 02-Sep | 18.00 | 18.65 | 17.85 | 18.00 | 18.14 | -0.55 | 25.00 | 10,000 | 9.99 | 7,000 | 6.99 | 0.01 | 12 |
| 46 | 29-Aug | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 25.16 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 47 | 28-Aug | 17.30 | 18.55 | 17.30 | 18.10 | 18.03 | 0.28 | 25.16 | 25,000 | 24.98 | 16,000 | 15.98 | 0.03 | 27 |
| 48 | 26-Aug | 18.10 | 18.45 | 18.00 | 18.05 | 18.10 | -1.90 | 25.09 | 13,000 | 12.99 | 9,000 | 8.99 | 0.02 | 15 |
| 49 | 25-Aug | 18.35 | 18.50 | 18.35 | 18.40 | 18.40 | -1.08 | 25.58 | 5,000 | 5.00 | 4,000 | 4.00 | 0.01 | 7 |
| 50 | 22-Aug | 19.00 | 19.00 | 18.25 | 18.60 | 18.59 | -1.85 | 25.85 | 24,000 | 23.98 | 20,000 | 19.98 | 0.04 | 33 |
| 51 | 21-Aug | 18.50 | 18.95 | 18.50 | 18.95 | 18.81 | -1.56 | 26.34 | 9,000 | 8.99 | 6,000 | 5.99 | 0.01 | 10 |
| 52 | 20-Aug | 18.75 | 19.25 | 18.05 | 19.25 | 18.64 | 0.79 | 26.76 | 6,000 | 5.99 | 5,000 | 5.00 | 0.01 | 8 |
| 53 | 19-Aug | 18.80 | 19.50 | 18.60 | 19.10 | 19.03 | -4.26 | 26.55 | 22,000 | 21.98 | 12,000 | 11.99 | 0.02 | 20 |
| 54 | 18-Aug | 19.50 | 19.95 | 19.50 | 19.95 | 19.71 | 6.68 | 27.73 | 7,000 | 6.99 | 7,000 | 6.99 | 0.01 | 12 |
| 55 | 14-Aug | 18.45 | 19.05 | 18.45 | 18.70 | 18.73 | -1.32 | 25.99 | 9,000 | 8.99 | 6,000 | 5.99 | 0.01 | 10 |
| 56 | 13-Aug | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.57 | 26.34 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 5 |
| 57 | 12-Aug | 19.45 | 19.95 | 19.45 | 19.45 | 19.62 | -0.26 | 27.04 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 5 |
| 58 | 11-Aug | 19.20 | 19.85 | 19.20 | 19.50 | 19.52 | 1.56 | 27.11 | 3,000 | 3.00 | 2,000 | 2.00 | 0.00 | 3 |
| 59 | 08-Aug | 19.80 | 19.80 | 19.20 | 19.20 | 19.40 | -0.26 | 26.69 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 5 |
| 60 | 07-Aug | 19.20 | 19.25 | 19.20 | 19.25 | 19.23 | -3.75 | 26.76 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 5 |
| 61 | 06-Aug | 19.60 | 20.00 | 19.60 | 20.00 | 19.90 | -3.38 | 27.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.01 | 5 |
| 62 | 05-Aug | 20.60 | 20.70 | 20.60 | 20.70 | 20.66 | 0.00 | 28.77 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 7 |
| 63 | 04-Aug | 20.75 | 20.75 | 20.70 | 20.70 | 20.73 | -0.48 | 28.77 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 5 |
| 64 | 01-Aug | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.46 | 28.91 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 65 | 31-Jul | 20.75 | 20.75 | 20.50 | 20.50 | 20.63 | 0.49 | 28.50 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 66 | 30-Jul | 20.85 | 20.85 | 20.25 | 20.40 | 20.61 | 7.09 | 28.36 | 5,000 | 5.00 | 4,000 | 4.00 | 0.01 | 7 |
| 67 | 29-Jul | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -4.51 | 26.48 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN CHANDAN