| Macro-sector: Healthcare | Band: 20 | High52 Price: 35.95 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 1,000 | High52 Date: 13-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 16.05 | Barrier: 18.95; Drift%: -4.7 |
| Basic Industry: Healthcare Service Provider | Total Equity: 13,900,000 | Low52 Date: 07-Apr-2025 | SHP: 57.04 / 0.0 / 0.0 / 42.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 29.45 / 16.25 | Month: 21.5 / 19.0 | Week: 19.95 / 18.45 | Day: 18.55 / 17.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 17.30 | 18.55 | 17.30 | 18.10 | 18.03 | 0.28 | 25.16 | 25,000 | 24.98 | 16,000 | 15.98 | 0.03 | 27 |
| 2 | 26-Aug | 18.10 | 18.45 | 18.00 | 18.05 | 18.10 | -1.90 | 25.09 | 13,000 | 12.99 | 9,000 | 8.99 | 0.02 | 15 |
| 3 | 25-Aug | 18.35 | 18.50 | 18.35 | 18.40 | 18.40 | -1.08 | 25.58 | 5,000 | 5.00 | 4,000 | 4.00 | 0.01 | 7 |
| 4 | 22-Aug | 19.00 | 19.00 | 18.25 | 18.60 | 18.59 | -1.85 | 25.85 | 24,000 | 23.98 | 20,000 | 19.98 | 0.04 | 33 |
| 5 | 21-Aug | 18.50 | 18.95 | 18.50 | 18.95 | 18.81 | -1.56 | 26.34 | 9,000 | 8.99 | 6,000 | 5.99 | 0.01 | 10 |
| 6 | 20-Aug | 18.75 | 19.25 | 18.05 | 19.25 | 18.64 | 0.79 | 26.76 | 6,000 | 5.99 | 5,000 | 5.00 | 0.01 | 8 |
| 7 | 19-Aug | 18.80 | 19.50 | 18.60 | 19.10 | 19.03 | -4.26 | 26.55 | 22,000 | 21.98 | 12,000 | 11.99 | 0.02 | 20 |
| 8 | 18-Aug | 19.50 | 19.95 | 19.50 | 19.95 | 19.71 | 6.68 | 27.73 | 7,000 | 6.99 | 7,000 | 6.99 | 0.01 | 12 |
| 9 | 14-Aug | 18.45 | 19.05 | 18.45 | 18.70 | 18.73 | -1.32 | 25.99 | 9,000 | 8.99 | 6,000 | 5.99 | 0.01 | 10 |
| 10 | 13-Aug | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.57 | 26.34 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 5 |
| 11 | 12-Aug | 19.45 | 19.95 | 19.45 | 19.45 | 19.62 | -0.26 | 27.04 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 5 |
| 12 | 11-Aug | 19.20 | 19.85 | 19.20 | 19.50 | 19.52 | 1.56 | 27.11 | 3,000 | 3.00 | 2,000 | 2.00 | 0.00 | 3 |
| 13 | 08-Aug | 19.80 | 19.80 | 19.20 | 19.20 | 19.40 | -0.26 | 26.69 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 5 |
| 14 | 07-Aug | 19.20 | 19.25 | 19.20 | 19.25 | 19.23 | -3.75 | 26.76 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 5 |
| 15 | 06-Aug | 19.60 | 20.00 | 19.60 | 20.00 | 19.90 | -3.38 | 27.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.01 | 5 |
| 16 | 05-Aug | 20.60 | 20.70 | 20.60 | 20.70 | 20.66 | 0.00 | 28.77 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 7 |
| 17 | 04-Aug | 20.75 | 20.75 | 20.70 | 20.70 | 20.73 | -0.48 | 28.77 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 5 |
| 18 | 01-Aug | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.46 | 28.91 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 19 | 31-Jul | 20.75 | 20.75 | 20.50 | 20.50 | 20.63 | 0.49 | 28.50 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 20 | 30-Jul | 20.85 | 20.85 | 20.25 | 20.40 | 20.61 | 7.09 | 28.36 | 5,000 | 5.00 | 4,000 | 4.00 | 0.01 | 7 |
| 21 | 29-Jul | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -4.51 | 26.48 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 22 | 25-Jul | 19.50 | 19.95 | 19.00 | 19.95 | 19.38 | 2.05 | 27.73 | 5,000 | 5.00 | 5,000 | 5.00 | 0.01 | 8 |
| 23 | 24-Jul | 19.65 | 19.75 | 19.40 | 19.55 | 19.60 | -1.26 | 27.17 | 9,000 | 8.99 | 6,000 | 5.99 | 0.01 | 10 |
| 24 | 23-Jul | 20.10 | 20.10 | 19.80 | 19.80 | 19.95 | -1.49 | 27.52 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 25 | 22-Jul | 20.00 | 20.10 | 20.00 | 20.10 | 20.05 | 0.00 | 27.94 | 4,000 | 4.00 | 3,000 | 3.00 | 0.01 | 5 |
| 26 | 21-Jul | 20.25 | 20.25 | 20.05 | 20.10 | 20.14 | -1.95 | 27.94 | 11,000 | 10.99 | 11,000 | 10.99 | 0.02 | 18 |
| 27 | 18-Jul | 20.65 | 21.10 | 20.50 | 20.50 | 20.70 | -3.98 | 28.50 | 8,000 | 7.99 | 6,000 | 5.99 | 0.01 | 10 |
| 28 | 17-Jul | 20.55 | 21.50 | 20.55 | 21.35 | 21.00 | 4.15 | 29.68 | 11,000 | 10.99 | 11,000 | 10.99 | 0.00 | 18 |
| 29 | 16-Jul | 20.50 | 20.50 | 20.45 | 20.50 | 20.48 | 0.00 | 28.50 | 3,000 | 3.00 | 2,000 | 2.00 | 0.00 | 3 |
| 30 | 15-Jul | 20.35 | 20.50 | 20.35 | 20.50 | 20.40 | 0.74 | 28.50 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 5 |
| 31 | 14-Jul | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25 | 28.29 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 7 |
| 32 | 10-Jul | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 28.36 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 33 | 09-Jul | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 28.36 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 34 | 08-Jul | 20.10 | 20.40 | 20.05 | 20.40 | 20.16 | 2.00 | 28.36 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 7 |
| 35 | 07-Jul | 19.65 | 20.00 | 19.65 | 20.00 | 19.83 | -1.96 | 27.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 7 |
| 36 | 04-Jul | 20.60 | 20.60 | 20.10 | 20.40 | 20.24 | -0.97 | 28.36 | 7,000 | 6.99 | 6,000 | 5.99 | 0.01 | 10 |
| 37 | 03-Jul | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 28.63 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 38 | 02-Jul | 20.60 | 20.60 | 20.50 | 20.60 | 20.57 | 0.00 | 28.63 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 5 |
| 39 | 01-Jul | 21.35 | 21.35 | 20.10 | 20.60 | 20.36 | -3.51 | 28.63 | 15,000 | 14.99 | 11,000 | 10.99 | 0.02 | 18 |
| 40 | 30-Jun | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.84 | 29.68 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 41 | 27-Jun | 20.80 | 21.75 | 20.80 | 21.75 | 21.04 | 4.57 | 30.23 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 7 |
| 42 | 26-Jun | 20.15 | 20.85 | 20.15 | 20.80 | 20.65 | 1.46 | 28.91 | 4,000 | 4.00 | 3,000 | 3.00 | 0.01 | 5 |
| 43 | 25-Jun | 20.40 | 20.50 | 20.25 | 20.50 | 20.40 | 2.50 | 28.50 | 6,000 | 5.99 | 6,000 | 5.99 | 0.01 | 10 |
| 44 | 24-Jun | 20.10 | 20.10 | 20.00 | 20.00 | 20.03 | -0.50 | 27.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.01 | 10 |
| 45 | 23-Jun | 20.00 | 20.10 | 20.00 | 20.10 | 20.06 | 0.00 | 27.94 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 7 |
| 46 | 20-Jun | 21.00 | 21.50 | 20.10 | 20.10 | 21.06 | -1.95 | 27.94 | 9,000 | 8.99 | 9,000 | 8.99 | 0.02 | 15 |
| 47 | 19-Jun | 21.00 | 21.00 | 20.50 | 20.50 | 20.67 | -0.24 | 28.50 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 5 |
| 48 | 18-Jun | 20.90 | 20.95 | 20.40 | 20.55 | 20.66 | -2.14 | 28.56 | 8,000 | 7.99 | 7,000 | 6.99 | 0.01 | 12 |
| 49 | 17-Jun | 21.05 | 21.05 | 21.00 | 21.00 | 21.03 | -2.33 | 29.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 50 | 16-Jun | 20.60 | 22.25 | 20.60 | 21.50 | 21.39 | 2.38 | 29.89 | 9,000 | 8.99 | 8,000 | 7.99 | 0.02 | 13 |
| 51 | 13-Jun | 21.10 | 21.85 | 21.00 | 21.00 | 21.24 | -3.89 | 29.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 7 |
| 52 | 12-Jun | 21.30 | 22.00 | 21.00 | 21.85 | 21.58 | -1.13 | 30.37 | 6,000 | 5.99 | 3,000 | 3.00 | 0.01 | 5 |
| 53 | 11-Jun | 22.70 | 22.70 | 21.20 | 22.10 | 21.71 | -2.43 | 30.72 | 22,000 | 21.98 | 17,000 | 16.98 | 0.04 | 28 |
| 54 | 10-Jun | 20.50 | 22.90 | 20.50 | 22.65 | 22.24 | 10.49 | 31.48 | 37,000 | 36.96 | 32,000 | 31.97 | 0.07 | 54 |
| 55 | 09-Jun | 20.50 | 20.55 | 20.50 | 20.50 | 20.51 | -0.49 | 28.50 | 6,000 | 5.99 | 6,000 | 5.99 | 0.01 | 10 |
| 56 | 06-Jun | 20.55 | 20.65 | 20.50 | 20.60 | 20.58 | -0.96 | 28.63 | 18,000 | 17.98 | 17,000 | 16.98 | 0.03 | 28 |
| 57 | 05-Jun | 21.00 | 21.50 | 20.70 | 20.80 | 21.26 | 2.21 | 28.91 | 11,000 | 10.99 | 9,000 | 8.99 | 0.02 | 15 |
| 58 | 04-Jun | 19.25 | 21.15 | 19.25 | 20.35 | 20.39 | -4.46 | 28.29 | 5,000 | 5.00 | 3,000 | 3.00 | 0.01 | 5 |
| 59 | 03-Jun | 21.40 | 21.40 | 21.30 | 21.30 | 21.38 | -0.93 | 29.61 | 4,000 | 4.00 | 3,000 | 3.00 | 0.01 | 5 |
| 60 | 02-Jun | 21.10 | 21.50 | 20.70 | 21.50 | 21.11 | 2.38 | 29.89 | 8,000 | 7.99 | 6,000 | 5.99 | 0.01 | 10 |
| 61 | 30-May | 21.25 | 21.25 | 20.05 | 21.00 | 20.86 | -1.18 | 29.00 | 10,000 | 9.99 | 8,000 | 7.99 | 0.02 | 13 |
| 62 | 29-May | 24.55 | 24.55 | 21.00 | 21.25 | 22.56 | -9.38 | 29.54 | 14,000 | 13.99 | 11,000 | 10.99 | 0.02 | 18 |
| 63 | 28-May | 23.95 | 24.00 | 22.25 | 23.45 | 23.53 | 8.06 | 32.60 | 26,000 | 25.97 | 23,000 | 22.98 | 0.05 | 39 |
| 64 | 27-May | 20.10 | 22.55 | 20.10 | 21.70 | 21.24 | 13.61 | 30.16 | 95,000 | 94.91 | 43,000 | 42.96 | 0.09 | 72 |
| 65 | 26-May | 19.90 | 20.60 | 19.10 | 19.10 | 20.04 | -2.05 | 26.55 | 10,000 | 9.99 | 10,000 | 9.99 | 0.02 | 17 |
| 66 | 23-May | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 27.11 | 5,000 | 5.00 | 5,000 | 5.00 | 0.01 | 8 |
| 67 | 22-May | 19.75 | 19.75 | 19.25 | 19.50 | 19.48 | 3.17 | 27.11 | 7,000 | 6.99 | 6,000 | 5.99 | 0.01 | 10 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN