| Macro-sector: Healthcare | Band: 20 | High52 Price: 41.15 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 27.0 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 13,900,000 | Low52 Date: | SHP: 57.04 / 0.0 / 0.0 / 42.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 29.45 / 16.25 | Month: 23.45 / 16.25 | Week: 20.9 / 19.0 | Day: 19.75 / 19.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 19.75 | 19.75 | 19.25 | 19.50 | 19.48 | 3.17 | 27.11 | 7,000 | 6.99 | 6,000 | 5.99 | 0.01 | 0.10 |
| 2 | 20-May | 20.90 | 20.90 | 18.00 | 18.90 | 18.81 | -5.50 | 26.27 | 21,000 | 20.98 | 17,000 | 16.98 | 0.03 | 0.28 |
| 3 | 19-May | 19.85 | 20.00 | 19.85 | 20.00 | 19.93 | -2.44 | 27.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.03 |
| 4 | 16-May | 20.50 | 20.90 | 20.50 | 20.50 | 20.70 | 0.24 | 28.50 | 6,000 | 5.99 | 6,000 | 5.99 | 0.01 | 0.10 |
| 5 | 15-May | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.76 | 28.43 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.02 |
| 6 | 14-May | 20.00 | 20.00 | 19.00 | 19.90 | 19.42 | 1.02 | 27.66 | 11,000 | 10.99 | 8,000 | 7.99 | 0.02 | 0.13 |
| 7 | 13-May | 19.65 | 20.50 | 19.65 | 19.70 | 19.88 | 0.00 | 27.38 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 0.07 |
| 8 | 12-May | 19.15 | 19.75 | 19.15 | 19.70 | 19.37 | 2.07 | 27.38 | 6,000 | 5.99 | 6,000 | 5.99 | 0.01 | 0.10 |
| 9 | 09-May | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.28 | 26.83 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.03 |
| 10 | 08-May | 21.30 | 21.80 | 19.20 | 19.55 | 20.25 | -6.90 | 27.17 | 23,000 | 22.98 | 20,000 | 19.98 | 0.04 | 0.33 |
| 11 | 07-May | 20.95 | 21.00 | 20.95 | 21.00 | 20.98 | 0.00 | 29.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.03 |
| 12 | 06-May | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 29.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.02 |
| 13 | 05-May | 20.50 | 21.00 | 20.50 | 21.00 | 20.74 | 7.69 | 29.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 0.07 |
| 14 | 02-May | 20.10 | 20.10 | 19.50 | 19.50 | 19.93 | -2.50 | 27.11 | 5,000 | 5.00 | 5,000 | 5.00 | 0.01 | 0.08 |
| 15 | 29-Apr | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 27.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 0.07 |
| 16 | 28-Apr | 19.55 | 20.00 | 19.55 | 20.00 | 19.90 | 2.30 | 27.00 | 9,000 | 8.99 | 9,000 | 8.99 | 0.02 | 0.15 |
| 17 | 25-Apr | 19.50 | 19.55 | 19.50 | 19.55 | 19.52 | -4.40 | 27.17 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 0.05 |
| 18 | 24-Apr | 20.40 | 20.50 | 20.40 | 20.45 | 20.43 | 0.25 | 28.43 | 9,000 | 8.99 | 7,000 | 6.99 | 0.01 | 0.12 |
| 19 | 23-Apr | 20.10 | 20.40 | 20.10 | 20.40 | 20.25 | 0.49 | 28.36 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.03 |
| 20 | 22-Apr | 20.15 | 20.30 | 20.15 | 20.30 | 20.24 | 1.50 | 28.22 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 0.07 |
| 21 | 21-Apr | 19.20 | 20.00 | 19.00 | 20.00 | 19.61 | 2.30 | 27.00 | 9,000 | 8.99 | 7,000 | 6.99 | 0.01 | 0.12 |
| 22 | 17-Apr | 18.50 | 19.55 | 18.50 | 19.55 | 19.20 | 2.89 | 27.17 | 6,000 | 5.99 | 5,000 | 5.00 | 0.01 | 0.08 |
| 23 | 16-Apr | 19.60 | 19.75 | 18.50 | 19.00 | 18.84 | 9.51 | 26.00 | 33,000 | 32.97 | 23,000 | 22.98 | 0.04 | 0.39 |
| 24 | 15-Apr | 18.45 | 18.45 | 17.35 | 17.35 | 17.73 | -0.57 | 24.12 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 0.07 |
| 25 | 11-Apr | 18.20 | 18.60 | 17.25 | 17.45 | 17.87 | -1.97 | 24.26 | 17,000 | 16.98 | 14,000 | 13.99 | 0.03 | 0.23 |
| 26 | 09-Apr | 17.65 | 18.50 | 17.65 | 17.80 | 18.06 | 0.85 | 24.74 | 8,000 | 7.99 | 7,000 | 6.99 | 0.01 | 0.12 |
| 27 | 08-Apr | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00 | 24.53 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.03 |
| 28 | 07-Apr | 17.70 | 17.70 | 16.05 | 17.65 | 16.88 | -2.22 | 24.53 | 14,000 | 13.99 | 9,000 | 8.99 | 0.02 | 0.15 |
| 29 | 04-Apr | 18.95 | 18.95 | 18.00 | 18.05 | 18.26 | -2.43 | 25.09 | 4,000 | 4.00 | 3,000 | 3.00 | 0.01 | 0.05 |
| 30 | 03-Apr | 18.90 | 18.90 | 18.50 | 18.50 | 18.70 | 2.78 | 25.72 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 0.07 |
| 31 | 02-Apr | 18.05 | 18.05 | 18.00 | 18.00 | 18.03 | -1.91 | 25.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.03 |
| 32 | 01-Apr | 18.00 | 18.55 | 17.90 | 18.35 | 18.30 | 10.88 | 25.51 | 13,000 | 12.99 | 13,000 | 12.99 | 0.02 | 0.22 |
| 33 | 28-Mar | 17.90 | 17.90 | 16.25 | 16.55 | 16.85 | -1.19 | 23.00 | 52,000 | 51.95 | 37,000 | 36.96 | 0.06 | 0.62 |
| 34 | 27-Mar | 18.25 | 18.25 | 16.35 | 16.75 | 16.89 | -10.19 | 23.28 | 95,000 | 94.91 | 84,000 | 83.92 | 0.14 | 1.41 |
| 35 | 26-Mar | 20.60 | 20.60 | 18.00 | 18.65 | 19.48 | -9.02 | 25.92 | 34,000 | 33.97 | 31,000 | 30.97 | 0.06 | 0.52 |
| 36 | 25-Mar | 20.60 | 21.00 | 20.25 | 20.50 | 20.55 | -0.49 | 28.50 | 20,000 | 19.98 | 18,000 | 17.98 | 0.04 | 0.30 |
| 37 | 24-Mar | 21.40 | 21.45 | 20.15 | 20.60 | 20.62 | -0.72 | 28.63 | 42,000 | 41.96 | 36,000 | 35.96 | 0.07 | 0.60 |
| 38 | 21-Mar | 20.95 | 21.40 | 20.40 | 20.75 | 20.98 | 2.72 | 28.84 | 29,000 | 28.97 | 27,000 | 26.97 | 0.06 | 0.45 |
| 39 | 20-Mar | 19.95 | 21.00 | 19.95 | 20.20 | 20.17 | 0.25 | 28.08 | 22,000 | 21.98 | 21,000 | 20.98 | 0.04 | 0.35 |
| 40 | 19-Mar | 20.30 | 20.30 | 20.05 | 20.15 | 20.23 | -0.25 | 28.01 | 14,000 | 13.99 | 13,000 | 12.99 | 0.03 | 0.22 |
| 41 | 18-Mar | 20.00 | 20.95 | 19.80 | 20.20 | 20.13 | 2.80 | 28.08 | 24,000 | 23.98 | 23,000 | 22.98 | 0.05 | 0.39 |
| 42 | 17-Mar | 20.00 | 20.00 | 19.40 | 19.65 | 19.67 | -3.44 | 27.31 | 10,000 | 9.99 | 9,000 | 8.99 | 0.02 | 0.15 |
| 43 | 13-Mar | 20.00 | 20.45 | 20.00 | 20.35 | 20.21 | -0.25 | 28.29 | 24,000 | 23.98 | 24,000 | 23.98 | 0.05 | 0.40 |
| 44 | 12-Mar | 20.40 | 21.30 | 20.30 | 20.40 | 20.40 | 0.25 | 28.36 | 21,000 | 20.98 | 20,000 | 19.98 | 0.04 | 0.33 |
| 45 | 11-Mar | 21.50 | 21.50 | 20.15 | 20.35 | 20.74 | -4.91 | 28.29 | 11,000 | 10.99 | 9,000 | 8.99 | 0.02 | 0.15 |
| 46 | 10-Mar | 21.40 | 21.40 | 20.65 | 21.40 | 21.07 | -1.15 | 29.75 | 22,000 | 21.98 | 18,000 | 17.98 | 0.04 | 0.30 |
| 47 | 07-Mar | 21.55 | 21.65 | 21.55 | 21.65 | 21.65 | -3.78 | 30.09 | 90,000 | 89.91 | 90,000 | 89.91 | 0.19 | 1.51 |
| 48 | 06-Mar | 22.50 | 23.45 | 22.50 | 22.50 | 22.87 | -1.96 | 31.28 | 6,000 | 5.99 | 6,000 | 5.99 | 0.01 | 0.10 |
| 49 | 05-Mar | 21.50 | 22.95 | 21.50 | 22.95 | 22.23 | 6.74 | 31.90 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.03 |
| 50 | 04-Mar | 20.55 | 21.50 | 20.55 | 21.50 | 20.96 | 4.62 | 29.89 | 11,000 | 10.99 | 10,000 | 9.99 | 0.02 | 0.17 |
| 51 | 28-Feb | 21.50 | 21.50 | 19.55 | 20.55 | 20.44 | -4.42 | 28.56 | 18,000 | 17.98 | 17,000 | 16.98 | 0.03 | 0.28 |
| 52 | 27-Feb | 21.80 | 21.80 | 21.50 | 21.50 | 21.69 | -1.83 | 29.89 | 10,000 | 9.99 | 10,000 | 9.99 | 0.02 | 0.17 |
| 53 | 25-Feb | 21.35 | 22.20 | 21.05 | 21.90 | 21.47 | -1.57 | 30.44 | 6,000 | 5.99 | 5,000 | 5.00 | 0.01 | 0.08 |
| 54 | 24-Feb | 23.00 | 23.00 | 21.25 | 22.25 | 21.76 | -4.30 | 30.93 | 24,000 | 23.98 | 24,000 | 23.98 | 0.05 | 0.40 |
| 55 | 20-Feb | 23.00 | 23.25 | 21.65 | 23.25 | 22.55 | 1.09 | 32.32 | 6,000 | 5.99 | 4,000 | 4.00 | 0.01 | 0.07 |
| 56 | 19-Feb | 21.60 | 23.00 | 21.60 | 23.00 | 21.70 | 6.73 | 31.00 | 16,000 | 15.98 | 16,000 | 15.98 | 0.03 | 0.27 |
| 57 | 18-Feb | 21.65 | 21.65 | 21.55 | 21.55 | 21.60 | -5.27 | 29.95 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 0.05 |
| 58 | 17-Feb | 23.85 | 23.95 | 22.40 | 22.75 | 23.09 | 0.00 | 31.62 | 18,000 | 17.98 | 15,000 | 14.99 | 0.03 | 0.25 |
| 59 | 14-Feb | 21.05 | 22.75 | 21.05 | 22.75 | 22.42 | 0.00 | 31.62 | 6,000 | 5.99 | 5,000 | 5.00 | 0.01 | 0.08 |
| 60 | 13-Feb | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.73 | 31.62 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.02 |
| 61 | 12-Feb | 22.15 | 23.15 | 22.15 | 23.15 | 22.23 | 1.76 | 32.18 | 13,000 | 12.99 | 13,000 | 12.99 | 0.03 | 0.22 |
| 62 | 11-Feb | 23.60 | 23.85 | 22.15 | 22.75 | 22.83 | -5.60 | 31.62 | 24,000 | 23.98 | 21,000 | 20.98 | 0.05 | 0.35 |
| 63 | 10-Feb | 24.85 | 24.95 | 24.00 | 24.10 | 24.21 | -3.41 | 33.50 | 12,000 | 11.99 | 11,000 | 10.99 | 0.03 | 0.18 |
| 64 | 07-Feb | 23.60 | 24.95 | 23.60 | 24.95 | 24.28 | 5.50 | 34.68 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.03 |
| 65 | 06-Feb | 25.75 | 25.75 | 23.65 | 23.65 | 24.78 | -1.05 | 32.87 | 9,000 | 8.99 | 7,000 | 6.99 | 0.02 | 0.12 |
| 66 | 05-Feb | 23.85 | 24.00 | 23.85 | 23.90 | 23.89 | -1.24 | 33.22 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 0.07 |
| 67 | 04-Feb | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 33.64 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 0.07 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN