| Macro-sector: Industrials | Band: 10 | High52 Price: 2,001.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 10; VWAP21: | Low52 Price: 761.5 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 14,501,273 | Low52 Date: 19-Mar-2025 | SHP: 54.93 / 4.77 / 0.7 / 39.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,606.25 / 761.5 | Month: 1,498.5 / 1,119.9 | Week: 1,293.9 / 1,195.0 | Day: 1,242.0 / 1,190.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,190.00 | 1,242.00 | 1,190.00 | 1,235.90 | 1,219.35 | 3.25 | 1,792.21 | 51,487 | 7.83 | 27,718 | 5.45 | 3.38 | 48 |
| 2 | 11-Nov | 1,227.70 | 1,234.70 | 1,190.00 | 1,197.00 | 1,210.24 | -2.50 | 1,735.00 | 24,915 | 3.79 | 15,215 | 2.99 | 1.84 | 28 |
| 3 | 10-Nov | 1,209.90 | 1,240.00 | 1,179.10 | 1,227.70 | 1,208.35 | 2.53 | 1,780.32 | 33,232 | 5.05 | 17,152 | 3.37 | 2.07 | 31 |
| 4 | 07-Nov | 1,165.00 | 1,210.00 | 1,151.00 | 1,197.40 | 1,185.85 | 2.51 | 1,736.38 | 28,876 | 4.39 | 16,668 | 3.28 | 1.98 | 30 |
| 5 | 06-Nov | 1,189.90 | 1,195.00 | 1,165.00 | 1,168.10 | 1,174.20 | -1.63 | 1,693.89 | 26,724 | 4.06 | 20,209 | 3.97 | 2.37 | 37 |
| 6 | 04-Nov | 1,215.00 | 1,215.00 | 1,182.00 | 1,187.40 | 1,194.43 | -0.38 | 1,721.88 | 23,205 | 3.53 | 13,916 | 2.74 | 1.66 | 25 |
| 7 | 03-Nov | 1,230.00 | 1,230.00 | 1,188.10 | 1,191.90 | 1,199.58 | -1.36 | 1,728.41 | 32,513 | 4.94 | 21,035 | 4.14 | 2.52 | 38 |
| 8 | 31-Oct | 1,222.10 | 1,227.70 | 1,195.00 | 1,208.30 | 1,209.36 | -0.88 | 1,752.19 | 31,947 | 4.86 | 19,292 | 3.79 | 2.33 | 35 |
| 9 | 30-Oct | 1,245.80 | 1,248.80 | 1,213.20 | 1,219.00 | 1,226.08 | -2.15 | 1,767.00 | 24,825 | 3.77 | 16,490 | 3.24 | 2.02 | 30 |
| 10 | 29-Oct | 1,239.90 | 1,259.00 | 1,225.70 | 1,245.80 | 1,243.89 | 0.73 | 1,806.57 | 24,870 | 3.78 | 11,082 | 2.18 | 1.38 | 20 |
| 11 | 28-Oct | 1,251.00 | 1,260.00 | 1,217.70 | 1,236.80 | 1,236.94 | -1.66 | 1,793.52 | 38,792 | 5.90 | 24,095 | 4.74 | 2.98 | 44 |
| 12 | 27-Oct | 1,263.10 | 1,293.90 | 1,244.10 | 1,257.70 | 1,270.15 | -0.40 | 1,823.83 | 50,029 | 7.61 | 36,065 | 7.09 | 4.58 | 66 |
| 13 | 24-Oct | 1,290.00 | 1,314.90 | 1,240.00 | 1,262.70 | 1,262.90 | -2.34 | 1,831.08 | 52,472 | 7.98 | 34,228 | 6.73 | 4.32 | 62 |
| 14 | 23-Oct | 1,332.60 | 1,343.90 | 1,281.00 | 1,292.90 | 1,304.99 | -2.98 | 1,874.87 | 36,065 | 5.48 | 21,961 | 4.32 | 2.87 | 40 |
| 15 | 21-Oct | 1,340.00 | 1,340.00 | 1,320.00 | 1,332.60 | 1,333.67 | 0.35 | 1,932.44 | 6,577 | 1.00 | 5,084 | 1.00 | 0.68 | 9 |
| 16 | 20-Oct | 1,338.00 | 1,338.80 | 1,302.90 | 1,328.00 | 1,321.49 | 0.40 | 1,925.00 | 28,770 | 4.37 | 14,121 | 2.78 | 1.87 | 26 |
| 17 | 17-Oct | 1,340.00 | 1,350.00 | 1,307.70 | 1,322.70 | 1,329.81 | -0.51 | 1,918.08 | 36,136 | 5.49 | 16,414 | 3.23 | 2.18 | 30 |
| 18 | 16-Oct | 1,335.60 | 1,340.00 | 1,317.10 | 1,329.50 | 1,330.33 | 1.17 | 1,927.94 | 30,839 | 4.69 | 19,156 | 3.77 | 2.55 | 35 |
| 19 | 15-Oct | 1,269.40 | 1,332.80 | 1,269.00 | 1,314.10 | 1,305.19 | 3.52 | 1,905.61 | 51,018 | 7.76 | 23,971 | 4.71 | 3.13 | 44 |
| 20 | 14-Oct | 1,312.90 | 1,326.20 | 1,264.00 | 1,269.40 | 1,292.54 | -2.13 | 1,840.79 | 35,762 | 5.44 | 18,350 | 3.61 | 2.37 | 33 |
| 21 | 13-Oct | 1,327.10 | 1,327.10 | 1,290.00 | 1,297.00 | 1,305.11 | -2.88 | 1,880.00 | 26,309 | 4.00 | 16,451 | 3.24 | 2.15 | 30 |
| 22 | 10-Oct | 1,344.10 | 1,354.30 | 1,326.40 | 1,335.50 | 1,338.51 | 0.39 | 1,936.65 | 22,058 | 3.35 | 9,753 | 1.92 | 1.31 | 18 |
| 23 | 09-Oct | 1,389.00 | 1,391.90 | 1,312.60 | 1,330.30 | 1,328.82 | -3.71 | 1,929.10 | 78,985 | 12.01 | 31,705 | 6.24 | 4.21 | 58 |
| 24 | 08-Oct | 1,397.10 | 1,410.90 | 1,380.00 | 1,381.60 | 1,391.04 | -1.11 | 2,003.50 | 19,675 | 2.99 | 10,512 | 2.07 | 1.46 | 19 |
| 25 | 07-Oct | 1,438.00 | 1,443.70 | 1,380.00 | 1,397.10 | 1,407.45 | -1.57 | 2,025.97 | 77,056 | 11.71 | 47,417 | 9.32 | 6.67 | 86 |
| 26 | 06-Oct | 1,475.00 | 1,475.40 | 1,405.00 | 1,419.40 | 1,437.76 | -3.05 | 2,058.31 | 80,667 | 12.26 | 58,710 | 11.55 | 8.44 | 107 |
| 27 | 03-Oct | 1,459.90 | 1,523.90 | 1,432.40 | 1,464.10 | 1,478.95 | 0.88 | 2,123.13 | 128,948 | 19.60 | 49,358 | 9.71 | 7.30 | 90 |
| 28 | 01-Oct | 1,489.00 | 1,489.00 | 1,433.80 | 1,451.40 | 1,450.49 | -1.55 | 2,104.71 | 55,564 | 8.45 | 27,716 | 5.45 | 4.02 | 50 |
| 29 | 30-Sep | 1,468.90 | 1,498.50 | 1,433.70 | 1,474.20 | 1,467.94 | 2.43 | 2,137.78 | 88,553 | 13.46 | 44,020 | 8.66 | 6.46 | 80 |
| 30 | 29-Sep | 1,407.00 | 1,447.80 | 1,386.10 | 1,439.20 | 1,414.58 | 4.37 | 2,087.02 | 334,897 | 50.91 | 249,571 | 49.08 | 35.30 | 461 |
| 31 | 26-Sep | 1,419.90 | 1,449.90 | 1,360.00 | 1,378.90 | 1,399.73 | -2.42 | 1,999.58 | 98,371 | 14.95 | 51,032 | 10.04 | 7.14 | 94 |
| 32 | 25-Sep | 1,342.00 | 1,413.90 | 1,325.00 | 1,413.10 | 1,399.83 | 4.94 | 2,049.17 | 100,602 | 15.29 | 69,187 | 13.61 | 9.69 | 128 |
| 33 | 24-Sep | 1,387.20 | 1,391.00 | 1,341.00 | 1,346.60 | 1,363.99 | -2.93 | 1,952.74 | 33,841 | 5.14 | 24,257 | 4.77 | 3.31 | 45 |
| 34 | 23-Sep | 1,369.70 | 1,414.90 | 1,369.70 | 1,387.20 | 1,390.80 | 2.23 | 2,011.62 | 74,313 | 11.30 | 42,760 | 8.41 | 5.95 | 79 |
| 35 | 22-Sep | 1,315.00 | 1,379.80 | 1,313.80 | 1,357.00 | 1,358.60 | 2.45 | 1,967.00 | 61,335 | 9.32 | 30,030 | 5.91 | 4.08 | 55 |
| 36 | 19-Sep | 1,348.90 | 1,348.90 | 1,315.00 | 1,324.50 | 1,332.08 | -0.66 | 1,920.69 | 43,161 | 6.56 | 23,857 | 4.69 | 3.18 | 44 |
| 37 | 18-Sep | 1,313.90 | 1,347.60 | 1,295.00 | 1,333.30 | 1,326.17 | 3.48 | 1,933.45 | 90,621 | 13.78 | 54,108 | 10.64 | 7.18 | 100 |
| 38 | 17-Sep | 1,241.10 | 1,299.00 | 1,237.30 | 1,288.50 | 1,277.36 | 3.97 | 1,868.49 | 144,734 | 22.00 | 90,198 | 17.74 | 11.52 | 167 |
| 39 | 16-Sep | 1,270.00 | 1,283.10 | 1,230.00 | 1,239.30 | 1,251.36 | -1.89 | 1,797.14 | 67,885 | 10.32 | 46,096 | 9.07 | 5.77 | 85 |
| 40 | 15-Sep | 1,227.00 | 1,271.10 | 1,224.20 | 1,263.20 | 1,262.64 | 4.34 | 1,831.80 | 173,996 | 26.45 | 91,303 | 17.96 | 11.53 | 169 |
| 41 | 12-Sep | 1,185.00 | 1,235.00 | 1,119.90 | 1,210.60 | 1,180.89 | 2.70 | 1,755.52 | 173,439 | 26.37 | 76,986 | 15.14 | 9.09 | 142 |
| 42 | 11-Sep | 1,189.90 | 1,196.80 | 1,176.00 | 1,178.80 | 1,185.57 | -0.90 | 1,709.41 | 18,570 | 2.82 | 14,882 | 2.93 | 1.76 | 28 |
| 43 | 10-Sep | 1,195.80 | 1,209.80 | 1,187.00 | 1,189.50 | 1,195.34 | -0.52 | 1,724.93 | 20,916 | 3.18 | 13,775 | 2.71 | 1.65 | 25 |
| 44 | 09-Sep | 1,186.10 | 1,209.90 | 1,185.00 | 1,195.70 | 1,198.81 | 0.81 | 1,733.92 | 23,422 | 3.56 | 13,575 | 2.67 | 1.63 | 25 |
| 45 | 08-Sep | 1,202.80 | 1,204.60 | 1,181.00 | 1,186.10 | 1,191.80 | -0.71 | 1,720.00 | 20,418 | 3.10 | 12,468 | 2.45 | 1.49 | 23 |
| 46 | 05-Sep | 1,222.00 | 1,222.00 | 1,183.50 | 1,194.60 | 1,193.31 | -1.05 | 1,732.32 | 19,720 | 3.00 | 13,716 | 2.70 | 1.64 | 25 |
| 47 | 04-Sep | 1,223.80 | 1,233.00 | 1,201.00 | 1,207.30 | 1,215.99 | -0.75 | 1,750.74 | 19,593 | 2.98 | 11,280 | 2.22 | 1.37 | 21 |
| 48 | 03-Sep | 1,198.00 | 1,244.00 | 1,192.00 | 1,216.40 | 1,226.36 | 2.63 | 1,763.93 | 95,067 | 14.45 | 46,333 | 9.11 | 5.68 | 86 |
| 49 | 02-Sep | 1,188.20 | 1,194.70 | 1,178.30 | 1,185.20 | 1,187.04 | -0.25 | 1,718.69 | 18,090 | 2.75 | 10,389 | 2.04 | 1.23 | 19 |
| 50 | 01-Sep | 1,190.00 | 1,210.00 | 1,179.90 | 1,188.20 | 1,195.51 | -0.12 | 1,723.04 | 21,505 | 3.27 | 14,087 | 2.77 | 1.68 | 26 |
| 51 | 29-Aug | 1,189.80 | 1,198.20 | 1,177.20 | 1,189.60 | 1,188.77 | -0.10 | 1,725.07 | 20,205 | 3.07 | 12,547 | 2.47 | 1.49 | 23 |
| 52 | 28-Aug | 1,197.90 | 1,210.00 | 1,184.10 | 1,190.80 | 1,196.30 | -0.62 | 1,726.81 | 24,129 | 3.67 | 14,363 | 2.82 | 1.72 | 27 |
| 53 | 26-Aug | 1,190.20 | 1,213.20 | 1,177.80 | 1,198.20 | 1,196.66 | 0.33 | 1,737.54 | 32,728 | 4.98 | 15,757 | 3.10 | 1.89 | 29 |
| 54 | 25-Aug | 1,217.30 | 1,241.00 | 1,190.00 | 1,194.20 | 1,211.08 | -1.19 | 1,731.74 | 51,517 | 7.83 | 27,779 | 5.46 | 3.36 | 51 |
| 55 | 22-Aug | 1,204.10 | 1,240.00 | 1,180.00 | 1,208.60 | 1,192.82 | 0.70 | 1,752.62 | 47,657 | 7.24 | 29,281 | 5.76 | 3.49 | 54 |
| 56 | 21-Aug | 1,205.00 | 1,224.00 | 1,195.20 | 1,200.20 | 1,208.05 | 0.08 | 1,740.44 | 40,182 | 6.11 | 24,016 | 4.72 | 2.90 | 44 |
| 57 | 20-Aug | 1,218.70 | 1,229.00 | 1,195.10 | 1,199.30 | 1,210.77 | -2.94 | 1,739.14 | 51,343 | 7.81 | 33,267 | 6.54 | 4.03 | 61 |
| 58 | 19-Aug | 1,190.80 | 1,250.30 | 1,177.00 | 1,235.60 | 1,240.47 | 3.76 | 1,791.78 | 221,656 | 33.70 | 111,364 | 21.90 | 13.81 | 206 |
| 59 | 18-Aug | 1,214.80 | 1,239.70 | 1,168.00 | 1,190.80 | 1,194.83 | -1.18 | 1,726.81 | 76,099 | 11.57 | 42,976 | 8.45 | 5.13 | 79 |
| 60 | 14-Aug | 1,198.00 | 1,230.00 | 1,198.00 | 1,205.00 | 1,216.25 | 1.01 | 1,747.00 | 68,778 | 10.46 | 36,524 | 7.18 | 4.44 | 67 |
| 61 | 13-Aug | 1,160.30 | 1,240.00 | 1,160.30 | 1,193.00 | 1,202.31 | -5.74 | 1,730.00 | 233,146 | 35.44 | 97,375 | 19.15 | 11.71 | 180 |
| 62 | 12-Aug | 1,351.20 | 1,405.90 | 1,245.00 | 1,265.60 | 1,318.92 | -5.75 | 1,835.28 | 162,112 | 24.64 | 103,110 | 20.28 | 13.60 | 191 |
| 63 | 11-Aug | 1,435.10 | 1,515.00 | 1,317.00 | 1,342.80 | 1,396.40 | -6.52 | 1,947.23 | 222,174 | 33.78 | 102,604 | 20.18 | 14.33 | 193 |
| 64 | 08-Aug | 1,630.00 | 1,630.00 | 1,435.10 | 1,436.40 | 1,473.22 | -9.92 | 2,082.96 | 199,349 | 30.31 | 111,514 | 21.93 | 16.43 | 210 |
| 65 | 07-Aug | 1,608.00 | 1,610.00 | 1,511.10 | 1,594.50 | 1,555.64 | -0.60 | 2,312.23 | 66,372 | 10.09 | 30,905 | 6.08 | 4.81 | 58 |
| 66 | 06-Aug | 1,596.00 | 1,618.10 | 1,583.00 | 1,604.20 | 1,601.10 | 0.91 | 2,326.29 | 30,746 | 4.67 | 17,418 | 3.43 | 2.79 | 33 |
| 67 | 05-Aug | 1,620.00 | 1,629.60 | 1,578.00 | 1,589.80 | 1,598.72 | -1.03 | 2,305.41 | 40,701 | 6.19 | 21,701 | 4.27 | 3.47 | 41 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE