| Macro-sector: Industrials | Band: 10 | High52 Price: 2,001.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 10; VWAP21: | Low52 Price: 761.5 | Barrier: 1,630.0; Drift%: -36.88 |
| Basic Industry: Aerospace & Defense | Total Equity: 14,296,568 | Low52 Date: 19-Mar-2025 | SHP: 53.74 / 7.81 / 0.59 / 37.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,606.25 / 761.5 | Month: 1,799.0 / 1,570.1 | Week: 1,515.0 / 1,160.3 | Day: 1,210.0 / 1,184.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,197.90 | 1,210.00 | 1,184.10 | 1,190.80 | 1,196.30 | -0.62 | 1,702.44 | 24,129 | 1.90 | 14,363 | 1.77 | 1.72 | 27 |
| 2 | 26-Aug | 1,190.20 | 1,213.20 | 1,177.80 | 1,198.20 | 1,196.66 | 0.33 | 1,713.01 | 32,728 | 2.58 | 15,757 | 1.94 | 1.89 | 29 |
| 3 | 25-Aug | 1,217.30 | 1,241.00 | 1,190.00 | 1,194.20 | 1,211.08 | -1.19 | 1,707.30 | 51,517 | 4.06 | 27,779 | 3.42 | 3.36 | 51 |
| 4 | 22-Aug | 1,204.10 | 1,240.00 | 1,180.00 | 1,208.60 | 1,192.82 | 0.70 | 1,727.88 | 47,657 | 3.76 | 29,281 | 3.61 | 3.49 | 54 |
| 5 | 21-Aug | 1,205.00 | 1,224.00 | 1,195.20 | 1,200.20 | 1,208.05 | 0.08 | 1,715.87 | 40,182 | 3.17 | 24,016 | 2.96 | 2.90 | 44 |
| 6 | 20-Aug | 1,218.70 | 1,229.00 | 1,195.10 | 1,199.30 | 1,210.77 | -2.94 | 1,714.59 | 51,343 | 4.05 | 33,267 | 4.10 | 4.03 | 61 |
| 7 | 19-Aug | 1,190.80 | 1,250.30 | 1,177.00 | 1,235.60 | 1,240.47 | 3.76 | 1,766.48 | 221,656 | 17.48 | 111,364 | 13.73 | 13.81 | 206 |
| 8 | 18-Aug | 1,214.80 | 1,239.70 | 1,168.00 | 1,190.80 | 1,194.83 | -1.18 | 1,702.44 | 76,099 | 6.00 | 42,976 | 5.30 | 5.13 | 79 |
| 9 | 14-Aug | 1,198.00 | 1,230.00 | 1,198.00 | 1,205.00 | 1,216.25 | 1.01 | 1,722.00 | 68,778 | 5.42 | 36,524 | 4.50 | 4.44 | 67 |
| 10 | 13-Aug | 1,160.30 | 1,240.00 | 1,160.30 | 1,193.00 | 1,202.31 | -5.74 | 1,705.00 | 233,146 | 18.38 | 97,375 | 12.01 | 11.71 | 180 |
| 11 | 12-Aug | 1,351.20 | 1,405.90 | 1,245.00 | 1,265.60 | 1,318.92 | -5.75 | 1,809.37 | 162,112 | 12.78 | 103,110 | 12.71 | 13.60 | 191 |
| 12 | 11-Aug | 1,435.10 | 1,515.00 | 1,317.00 | 1,342.80 | 1,396.40 | -6.52 | 1,919.74 | 222,174 | 17.52 | 102,604 | 12.65 | 14.33 | 193 |
| 13 | 08-Aug | 1,630.00 | 1,630.00 | 1,435.10 | 1,436.40 | 1,473.22 | -9.92 | 2,053.56 | 199,349 | 15.72 | 111,514 | 13.75 | 16.43 | 210 |
| 14 | 07-Aug | 1,608.00 | 1,610.00 | 1,511.10 | 1,594.50 | 1,555.64 | -0.60 | 2,279.59 | 66,372 | 5.23 | 30,905 | 3.81 | 4.81 | 58 |
| 15 | 06-Aug | 1,596.00 | 1,618.10 | 1,583.00 | 1,604.20 | 1,601.10 | 0.91 | 2,293.46 | 30,746 | 2.42 | 17,418 | 2.15 | 2.79 | 33 |
| 16 | 05-Aug | 1,620.00 | 1,629.60 | 1,578.00 | 1,589.80 | 1,598.72 | -1.03 | 2,272.87 | 40,701 | 3.21 | 21,701 | 2.68 | 3.47 | 41 |
| 17 | 04-Aug | 1,668.00 | 1,675.00 | 1,588.00 | 1,606.30 | 1,625.00 | -0.93 | 2,296.46 | 67,706 | 5.34 | 29,673 | 3.66 | 4.00 | 56 |
| 18 | 01-Aug | 1,635.00 | 1,656.00 | 1,610.00 | 1,621.30 | 1,630.35 | -0.56 | 2,317.90 | 29,245 | 2.31 | 15,164 | 1.87 | 2.47 | 29 |
| 19 | 31-Jul | 1,652.00 | 1,693.90 | 1,619.10 | 1,630.40 | 1,644.84 | -4.14 | 2,330.91 | 65,775 | 5.19 | 34,360 | 4.24 | 5.65 | 65 |
| 20 | 30-Jul | 1,752.00 | 1,756.60 | 1,686.00 | 1,700.80 | 1,716.24 | -2.45 | 2,431.56 | 34,766 | 2.74 | 19,856 | 2.45 | 3.41 | 37 |
| 21 | 29-Jul | 1,792.90 | 1,794.30 | 1,729.00 | 1,743.60 | 1,754.45 | -0.59 | 2,492.75 | 45,434 | 3.58 | 22,869 | 2.82 | 4.01 | 43 |
| 22 | 28-Jul | 1,688.00 | 1,799.00 | 1,666.30 | 1,754.00 | 1,749.16 | 5.46 | 2,507.00 | 233,994 | 18.45 | 123,034 | 15.17 | 21.52 | 232 |
| 23 | 25-Jul | 1,665.00 | 1,670.00 | 1,613.60 | 1,663.20 | 1,648.36 | 0.68 | 2,377.81 | 40,242 | 3.17 | 25,710 | 3.17 | 4.24 | 48 |
| 24 | 24-Jul | 1,660.00 | 1,673.30 | 1,626.90 | 1,651.90 | 1,651.32 | 0.52 | 2,361.65 | 30,262 | 2.39 | 18,216 | 2.25 | 3.01 | 34 |
| 25 | 23-Jul | 1,642.90 | 1,650.00 | 1,611.00 | 1,643.30 | 1,629.72 | 0.63 | 2,349.36 | 22,693 | 1.79 | 12,779 | 1.58 | 2.08 | 24 |
| 26 | 22-Jul | 1,644.40 | 1,653.20 | 1,621.20 | 1,633.00 | 1,638.18 | -0.20 | 2,334.00 | 27,237 | 2.15 | 17,279 | 2.13 | 2.83 | 33 |
| 27 | 21-Jul | 1,650.00 | 1,669.00 | 1,624.90 | 1,636.30 | 1,645.81 | -1.97 | 2,339.35 | 22,299 | 1.76 | 13,090 | 1.61 | 2.15 | 25 |
| 28 | 18-Jul | 1,710.00 | 1,713.50 | 1,650.00 | 1,669.20 | 1,676.68 | -1.41 | 2,386.38 | 38,308 | 3.02 | 16,489 | 2.03 | 2.76 | 31 |
| 29 | 17-Jul | 1,608.00 | 1,768.10 | 1,597.00 | 1,693.00 | 1,715.46 | 5.33 | 2,420.00 | 218,936 | 17.26 | 70,904 | 8.74 | 12.16 | 134 |
| 30 | 16-Jul | 1,631.20 | 1,631.70 | 1,595.70 | 1,607.40 | 1,612.98 | -1.46 | 2,298.03 | 29,949 | 2.36 | 18,565 | 2.29 | 2.99 | 35 |
| 31 | 15-Jul | 1,630.00 | 1,644.40 | 1,626.00 | 1,631.20 | 1,633.92 | -0.01 | 2,332.06 | 12,682 | 1.00 | 8,110 | 1.00 | 1.33 | 15 |
| 32 | 14-Jul | 1,640.10 | 1,650.10 | 1,601.40 | 1,631.30 | 1,631.30 | 2.46 | 2,332.20 | 33,404 | 2.63 | 16,168 | 1.99 | 2.64 | 30 |
| 33 | 11-Jul | 1,635.00 | 1,635.00 | 1,570.10 | 1,592.10 | 1,593.11 | -1.43 | 2,276.16 | 43,846 | 3.46 | 21,943 | 2.71 | 3.50 | 41 |
| 34 | 10-Jul | 1,649.00 | 1,649.00 | 1,612.00 | 1,615.20 | 1,623.39 | -1.18 | 2,309.18 | 18,125 | 1.43 | 9,591 | 1.18 | 1.56 | 18 |
| 35 | 09-Jul | 1,620.70 | 1,660.00 | 1,615.90 | 1,634.50 | 1,639.90 | 0.85 | 2,336.77 | 29,867 | 2.35 | 15,176 | 1.87 | 2.49 | 29 |
| 36 | 08-Jul | 1,652.90 | 1,669.50 | 1,608.20 | 1,620.80 | 1,627.73 | -1.94 | 2,317.19 | 28,628 | 2.26 | 15,181 | 1.87 | 2.47 | 29 |
| 37 | 07-Jul | 1,698.00 | 1,698.00 | 1,647.90 | 1,652.80 | 1,656.11 | -1.32 | 2,362.94 | 25,249 | 1.99 | 13,328 | 1.64 | 2.21 | 25 |
| 38 | 04-Jul | 1,675.00 | 1,699.00 | 1,665.00 | 1,674.90 | 1,678.36 | 1.26 | 2,394.53 | 30,190 | 2.38 | 12,768 | 1.57 | 2.14 | 24 |
| 39 | 03-Jul | 1,674.00 | 1,685.00 | 1,650.60 | 1,654.00 | 1,663.64 | -1.11 | 2,364.00 | 24,887 | 1.96 | 12,128 | 1.50 | 2.02 | 23 |
| 40 | 02-Jul | 1,700.00 | 1,703.40 | 1,652.00 | 1,672.50 | 1,672.01 | 0.07 | 2,391.10 | 50,891 | 4.01 | 14,767 | 1.82 | 2.47 | 28 |
| 41 | 01-Jul | 1,655.50 | 1,688.00 | 1,655.50 | 1,671.30 | 1,667.65 | 0.84 | 2,389.39 | 35,821 | 2.82 | 18,334 | 2.26 | 3.06 | 35 |
| 42 | 30-Jun | 1,687.80 | 1,695.00 | 1,655.60 | 1,657.40 | 1,666.18 | -1.59 | 2,369.51 | 51,094 | 4.03 | 29,845 | 3.68 | 4.97 | 56 |
| 43 | 27-Jun | 1,687.50 | 1,704.10 | 1,674.00 | 1,684.10 | 1,683.00 | -0.70 | 2,407.69 | 35,494 | 2.80 | 21,944 | 2.71 | 3.00 | 41 |
| 44 | 26-Jun | 1,689.90 | 1,707.80 | 1,667.00 | 1,695.90 | 1,686.73 | 0.49 | 2,424.55 | 39,839 | 3.14 | 18,359 | 2.26 | 3.10 | 35 |
| 45 | 25-Jun | 1,720.10 | 1,730.30 | 1,678.00 | 1,687.60 | 1,701.33 | -1.97 | 2,412.69 | 50,801 | 4.01 | 28,389 | 3.50 | 4.83 | 54 |
| 46 | 24-Jun | 1,748.30 | 1,756.80 | 1,665.00 | 1,721.60 | 1,695.84 | 0.44 | 2,461.30 | 119,459 | 9.42 | 54,854 | 6.76 | 9.30 | 103 |
| 47 | 23-Jun | 1,693.00 | 1,758.00 | 1,693.00 | 1,714.00 | 1,723.30 | 0.65 | 2,450.00 | 117,038 | 9.23 | 40,599 | 5.01 | 7.00 | 77 |
| 48 | 20-Jun | 1,704.40 | 1,738.60 | 1,675.70 | 1,703.00 | 1,704.55 | 0.48 | 2,434.00 | 75,288 | 5.94 | 29,074 | 3.58 | 4.96 | 55 |
| 49 | 19-Jun | 1,764.00 | 1,779.70 | 1,666.60 | 1,694.80 | 1,718.13 | -3.39 | 2,422.98 | 116,481 | 9.18 | 55,323 | 6.82 | 9.51 | 104 |
| 50 | 18-Jun | 1,803.00 | 1,817.20 | 1,745.00 | 1,754.20 | 1,774.72 | -2.71 | 2,507.90 | 90,066 | 7.10 | 42,056 | 5.19 | 7.46 | 79 |
| 51 | 17-Jun | 1,799.00 | 1,823.70 | 1,790.50 | 1,803.10 | 1,805.92 | 0.69 | 2,577.81 | 110,555 | 8.72 | 53,514 | 6.60 | 9.66 | 101 |
| 52 | 16-Jun | 1,875.00 | 1,905.50 | 1,730.00 | 1,790.70 | 1,790.96 | -5.24 | 2,560.09 | 266,191 | 20.99 | 96,823 | 11.94 | 17.34 | 183 |
| 53 | 13-Jun | 1,848.00 | 1,994.40 | 1,844.90 | 1,889.80 | 1,926.94 | -1.17 | 2,701.77 | 440,730 | 34.75 | 92,922 | 11.46 | 17.91 | 175 |
| 54 | 12-Jun | 1,965.00 | 2,001.00 | 1,855.00 | 1,912.10 | 1,933.74 | 0.68 | 2,733.65 | 558,271 | 44.02 | 118,404 | 14.60 | 22.90 | 223 |
| 55 | 11-Jun | 1,849.00 | 1,994.40 | 1,844.40 | 1,899.10 | 1,927.83 | 4.27 | 2,715.06 | 751,863 | 59.28 | 197,841 | 24.39 | 38.14 | 373 |
| 56 | 10-Jun | 1,730.00 | 1,849.80 | 1,729.90 | 1,821.30 | 1,826.39 | 8.30 | 2,603.83 | 919,909 | 72.53 | 225,016 | 27.74 | 41.10 | 424 |
| 57 | 09-Jun | 1,695.10 | 1,725.00 | 1,675.00 | 1,681.70 | 1,696.11 | 0.30 | 2,404.25 | 88,793 | 7.00 | 35,202 | 4.34 | 5.97 | 66 |
| 58 | 06-Jun | 1,700.00 | 1,744.00 | 1,650.00 | 1,676.60 | 1,686.74 | 0.11 | 2,396.96 | 115,715 | 9.12 | 32,716 | 4.03 | 5.52 | 62 |
| 59 | 05-Jun | 1,700.20 | 1,722.00 | 1,651.40 | 1,674.70 | 1,681.50 | -1.17 | 2,394.25 | 92,000 | 7.25 | 44,239 | 5.45 | 7.44 | 83 |
| 60 | 04-Jun | 1,711.00 | 1,757.60 | 1,670.30 | 1,694.60 | 1,712.07 | -1.21 | 2,422.70 | 113,690 | 8.96 | 52,574 | 6.48 | 9.00 | 99 |
| 61 | 03-Jun | 1,605.00 | 1,750.00 | 1,605.00 | 1,715.30 | 1,699.26 | 2.64 | 2,452.29 | 272,036 | 21.45 | 98,624 | 12.16 | 16.76 | 186 |
| 62 | 02-Jun | 1,710.10 | 1,710.10 | 1,671.20 | 1,671.20 | 1,675.16 | -5.00 | 2,389.24 | 129,132 | 10.18 | 69,239 | 8.54 | 11.60 | 131 |
| 63 | 30-May | 1,782.00 | 1,842.40 | 1,759.10 | 1,759.10 | 1,765.86 | -5.00 | 2,514.91 | 168,471 | 13.28 | 112,255 | 13.84 | 19.82 | 212 |
| 64 | 29-May | 1,808.00 | 1,851.60 | 1,776.00 | 1,851.60 | 1,842.57 | 5.00 | 2,647.15 | 525,527 | 41.44 | 205,066 | 25.28 | 37.78 | 387 |
| 65 | 28-May | 1,710.00 | 1,763.50 | 1,704.70 | 1,763.50 | 1,750.11 | 5.00 | 2,521.20 | 98,909 | 7.80 | 68,986 | 8.51 | 12.07 | 130 |
| 66 | 27-May | 1,679.60 | 1,679.60 | 1,651.00 | 1,679.60 | 1,676.78 | 4.99 | 2,401.25 | 318,030 | 25.08 | 150,484 | 18.55 | 25.23 | 284 |
| 67 | 26-May | 1,599.70 | 1,599.70 | 1,599.70 | 1,599.70 | 1,599.70 | 4.99 | 2,287.02 | 22,044 | 1.74 | 22,044 | 2.72 | 3.53 | 42 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE