| Macro-sector: Industrials | Band: 10 | High52 Price: 2,001.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 10; VWAP21: | Low52 Price: 809.6 | Barrier: 922.0; Drift%: -0.39 |
| Basic Industry: Aerospace & Defense | Total Equity: 14,501,273 | Low52 Date: 30-Mar-2026 | SHP: 55.01 / 5.99 / 0.35 / 38.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,606.25 / 761.5 | Month: 1,224.5 / 959.3 | Week: 1,086.1 / 997.7 | Day: 945.0 / 901.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 929.90 | 945.00 | 901.00 | 918.40 | 927.18 | -1.26 | 1,331.80 | 38,902 | 3.66 | 18,141 | 2.97 | 1.68 | 32 |
| 2 | 06-Apr | 930.10 | 940.00 | 885.60 | 930.15 | 915.48 | 1.35 | 1,348.84 | 44,530 | 4.18 | 15,671 | 2.57 | 1.43 | 28 |
| 3 | 02-Apr | 888.00 | 925.00 | 854.45 | 917.75 | 888.25 | 2.59 | 1,330.85 | 59,710 | 5.61 | 20,765 | 3.40 | 1.84 | 37 |
| 4 | 01-Apr | 853.90 | 922.00 | 844.85 | 894.55 | 900.67 | 9.47 | 1,297.21 | 109,224 | 10.26 | 33,486 | 5.49 | 3.02 | 60 |
| 5 | 30-Mar | 867.00 | 869.40 | 809.60 | 817.20 | 831.09 | -6.00 | 1,185.04 | 96,696 | 9.09 | 50,560 | 8.29 | 4.20 | 90 |
| 6 | 27-Mar | 914.00 | 914.00 | 865.50 | 869.40 | 882.32 | -4.90 | 1,260.74 | 82,919 | 7.79 | 46,049 | 7.55 | 4.06 | 82 |
| 7 | 25-Mar | 914.90 | 947.80 | 910.00 | 914.20 | 924.98 | 0.55 | 1,325.71 | 48,060 | 4.52 | 31,189 | 5.11 | 2.88 | 56 |
| 8 | 24-Mar | 920.00 | 944.70 | 902.00 | 909.20 | 919.74 | 1.97 | 1,318.46 | 50,326 | 4.73 | 24,994 | 4.10 | 2.30 | 45 |
| 9 | 23-Mar | 955.20 | 955.20 | 887.50 | 891.60 | 912.75 | -6.80 | 1,292.93 | 66,078 | 6.21 | 36,100 | 5.92 | 3.30 | 64 |
| 10 | 20-Mar | 975.30 | 994.60 | 951.10 | 956.70 | 964.70 | -1.91 | 1,387.34 | 49,389 | 4.64 | 25,457 | 4.17 | 2.46 | 45 |
| 11 | 19-Mar | 992.40 | 996.70 | 970.00 | 975.30 | 984.99 | -1.92 | 1,414.31 | 41,991 | 3.95 | 23,982 | 3.93 | 2.36 | 43 |
| 12 | 18-Mar | 1,003.80 | 1,018.60 | 991.50 | 994.40 | 1,004.88 | -0.45 | 1,442.01 | 29,931 | 2.81 | 16,204 | 2.66 | 1.63 | 29 |
| 13 | 17-Mar | 1,000.80 | 1,015.10 | 992.30 | 998.90 | 1,000.51 | -0.25 | 1,448.53 | 40,421 | 3.80 | 21,639 | 3.55 | 2.17 | 39 |
| 14 | 16-Mar | 1,022.00 | 1,029.50 | 984.00 | 1,001.40 | 1,003.48 | -1.01 | 1,452.16 | 62,340 | 5.86 | 24,354 | 3.99 | 2.44 | 43 |
| 15 | 13-Mar | 1,074.00 | 1,074.00 | 1,004.00 | 1,011.60 | 1,027.74 | -5.78 | 1,466.95 | 81,768 | 7.68 | 43,450 | 7.12 | 4.47 | 77 |
| 16 | 12-Mar | 1,099.00 | 1,099.00 | 1,035.00 | 1,073.70 | 1,072.27 | -2.85 | 1,557.00 | 108,826 | 10.23 | 54,256 | 8.89 | 5.82 | 97 |
| 17 | 11-Mar | 985.00 | 1,140.50 | 985.00 | 1,105.20 | 1,098.56 | 12.50 | 1,602.68 | 431,946 | 40.59 | 130,891 | 21.45 | 14.38 | 233 |
| 18 | 10-Mar | 989.80 | 989.80 | 966.10 | 982.40 | 976.77 | 1.14 | 1,424.61 | 26,779 | 2.52 | 13,545 | 2.22 | 1.32 | 24 |
| 19 | 09-Mar | 985.00 | 985.10 | 951.00 | 971.30 | 970.52 | -1.88 | 1,408.51 | 36,031 | 3.39 | 16,198 | 2.65 | 1.57 | 29 |
| 20 | 06-Mar | 1,000.00 | 1,038.00 | 981.00 | 989.90 | 1,006.44 | 1.03 | 1,435.48 | 107,000 | 10.05 | 29,769 | 4.88 | 3.00 | 53 |
| 21 | 05-Mar | 999.80 | 1,003.90 | 971.20 | 979.80 | 986.62 | -0.78 | 1,420.83 | 41,006 | 3.85 | 22,404 | 3.67 | 2.21 | 40 |
| 22 | 04-Mar | 991.00 | 1,015.80 | 984.10 | 987.50 | 995.69 | -0.86 | 1,432.00 | 45,952 | 4.32 | 16,598 | 2.72 | 1.65 | 30 |
| 23 | 02-Mar | 1,001.00 | 1,059.00 | 981.20 | 996.10 | 1,018.76 | -1.37 | 1,444.47 | 83,719 | 7.87 | 25,969 | 4.26 | 2.65 | 46 |
| 24 | 27-Feb | 1,025.00 | 1,034.70 | 1,005.10 | 1,009.90 | 1,016.78 | -1.56 | 1,464.48 | 25,357 | 2.38 | 14,318 | 2.35 | 1.46 | 26 |
| 25 | 26-Feb | 1,040.00 | 1,053.70 | 1,018.20 | 1,025.90 | 1,035.41 | -1.33 | 1,487.69 | 30,892 | 2.90 | 13,136 | 2.15 | 1.36 | 23 |
| 26 | 25-Feb | 1,052.00 | 1,054.50 | 1,013.40 | 1,039.70 | 1,036.02 | 1.37 | 1,507.70 | 58,563 | 5.50 | 24,580 | 4.03 | 2.55 | 44 |
| 27 | 24-Feb | 1,015.00 | 1,050.10 | 997.70 | 1,025.60 | 1,013.31 | 0.63 | 1,487.25 | 57,623 | 5.41 | 27,301 | 4.47 | 2.77 | 49 |
| 28 | 23-Feb | 1,086.10 | 1,086.10 | 1,015.50 | 1,019.20 | 1,032.17 | -3.83 | 1,477.97 | 44,947 | 4.22 | 26,596 | 4.36 | 2.75 | 47 |
| 29 | 20-Feb | 1,100.00 | 1,120.60 | 1,054.90 | 1,059.80 | 1,089.07 | -3.46 | 1,536.84 | 36,855 | 3.46 | 16,535 | 2.71 | 1.80 | 29 |
| 30 | 19-Feb | 1,135.00 | 1,141.90 | 1,081.80 | 1,097.80 | 1,103.55 | -2.69 | 1,591.95 | 51,595 | 4.85 | 17,002 | 2.79 | 1.88 | 30 |
| 31 | 18-Feb | 1,065.00 | 1,161.00 | 1,053.20 | 1,128.20 | 1,122.65 | 7.09 | 1,636.03 | 240,798 | 22.63 | 73,754 | 12.09 | 8.28 | 132 |
| 32 | 17-Feb | 1,012.20 | 1,062.00 | 1,012.00 | 1,053.50 | 1,043.34 | 4.08 | 1,527.71 | 52,235 | 4.91 | 25,660 | 4.21 | 2.68 | 46 |
| 33 | 16-Feb | 979.90 | 1,071.00 | 970.00 | 1,012.20 | 1,022.61 | 3.20 | 1,467.82 | 83,788 | 7.87 | 26,304 | 4.31 | 2.69 | 47 |
| 34 | 13-Feb | 940.00 | 993.90 | 914.00 | 980.80 | 955.13 | -6.12 | 1,422.28 | 249,051 | 23.40 | 91,345 | 14.97 | 8.72 | 163 |
| 35 | 12-Feb | 1,095.60 | 1,095.60 | 1,036.40 | 1,044.70 | 1,055.96 | -3.05 | 1,514.95 | 46,905 | 4.41 | 18,071 | 2.96 | 1.91 | 32 |
| 36 | 11-Feb | 1,035.00 | 1,101.00 | 1,016.60 | 1,077.60 | 1,073.30 | 5.01 | 1,562.66 | 137,305 | 12.90 | 41,786 | 6.85 | 4.48 | 75 |
| 37 | 10-Feb | 1,020.00 | 1,032.00 | 1,007.00 | 1,026.20 | 1,021.95 | 1.32 | 1,488.12 | 40,776 | 3.83 | 23,104 | 3.79 | 2.36 | 41 |
| 38 | 09-Feb | 1,040.00 | 1,040.00 | 1,005.20 | 1,012.80 | 1,017.19 | -0.76 | 1,468.69 | 53,846 | 5.06 | 25,735 | 4.22 | 2.62 | 46 |
| 39 | 06-Feb | 1,010.10 | 1,023.90 | 1,002.00 | 1,020.60 | 1,014.17 | 0.85 | 1,480.00 | 39,657 | 3.73 | 24,743 | 4.06 | 2.51 | 43 |
| 40 | 05-Feb | 1,035.00 | 1,035.00 | 1,005.20 | 1,012.00 | 1,012.31 | -1.59 | 1,467.00 | 23,118 | 2.17 | 13,261 | 2.17 | 1.34 | 23 |
| 41 | 04-Feb | 1,044.00 | 1,056.20 | 1,012.00 | 1,028.40 | 1,037.29 | -0.89 | 1,491.31 | 39,360 | 3.70 | 15,708 | 2.57 | 1.63 | 27 |
| 42 | 03-Feb | 1,085.00 | 1,094.40 | 1,009.00 | 1,037.60 | 1,040.93 | -1.56 | 1,504.65 | 84,103 | 7.90 | 38,504 | 6.31 | 4.01 | 67 |
| 43 | 02-Feb | 1,025.00 | 1,081.00 | 1,001.00 | 1,054.00 | 1,031.73 | 2.83 | 1,528.00 | 48,007 | 4.51 | 19,488 | 3.19 | 2.01 | 34 |
| 44 | 01-Feb | 1,068.10 | 1,133.00 | 998.00 | 1,025.00 | 1,093.10 | -0.49 | 1,486.00 | 220,632 | 20.73 | 35,535 | 5.82 | 3.88 | 62 |
| 45 | 30-Jan | 1,000.00 | 1,050.00 | 999.00 | 1,030.00 | 1,031.39 | 1.49 | 1,493.00 | 45,940 | 4.32 | 21,049 | 3.45 | 2.17 | 37 |
| 46 | 29-Jan | 1,025.00 | 1,044.70 | 1,006.90 | 1,014.90 | 1,018.19 | -1.54 | 1,471.73 | 42,978 | 4.04 | 23,307 | 3.82 | 2.37 | 41 |
| 47 | 28-Jan | 1,007.00 | 1,053.90 | 1,007.00 | 1,030.80 | 1,034.85 | 1.62 | 1,494.79 | 62,864 | 5.91 | 33,730 | 5.53 | 3.49 | 59 |
| 48 | 27-Jan | 1,031.00 | 1,050.00 | 1,005.60 | 1,014.40 | 1,018.48 | -1.16 | 1,471.01 | 27,565 | 2.59 | 13,801 | 2.26 | 1.41 | 24 |
| 49 | 23-Jan | 1,090.30 | 1,095.90 | 1,021.50 | 1,026.30 | 1,048.54 | -5.18 | 1,488.27 | 28,451 | 2.67 | 16,482 | 2.70 | 1.73 | 29 |
| 50 | 22-Jan | 1,089.00 | 1,105.90 | 1,060.30 | 1,082.40 | 1,081.57 | 2.41 | 1,569.62 | 22,939 | 2.16 | 9,675 | 1.59 | 1.05 | 17 |
| 51 | 21-Jan | 1,077.10 | 1,088.00 | 1,030.10 | 1,056.90 | 1,057.96 | -1.95 | 1,532.64 | 34,076 | 3.20 | 14,981 | 2.46 | 1.58 | 26 |
| 52 | 20-Jan | 1,130.20 | 1,130.20 | 1,070.70 | 1,077.90 | 1,091.82 | -4.63 | 1,563.09 | 29,914 | 2.81 | 17,034 | 2.79 | 1.86 | 30 |
| 53 | 19-Jan | 1,145.00 | 1,147.00 | 1,121.00 | 1,130.20 | 1,133.22 | -1.99 | 1,638.93 | 21,892 | 2.06 | 12,238 | 2.01 | 1.39 | 21 |
| 54 | 16-Jan | 1,194.90 | 1,214.30 | 1,137.20 | 1,153.20 | 1,172.57 | -3.60 | 1,672.29 | 38,909 | 3.66 | 17,396 | 2.85 | 2.04 | 30 |
| 55 | 14-Jan | 1,215.00 | 1,227.60 | 1,180.00 | 1,196.30 | 1,205.79 | -1.08 | 1,734.79 | 22,454 | 2.11 | 11,775 | 1.93 | 1.42 | 21 |
| 56 | 13-Jan | 1,220.00 | 1,242.90 | 1,185.00 | 1,209.40 | 1,212.96 | -0.91 | 1,753.78 | 28,170 | 2.65 | 10,611 | 1.74 | 1.29 | 18 |
| 57 | 12-Jan | 1,230.00 | 1,254.40 | 1,172.00 | 1,220.50 | 1,207.19 | -0.05 | 1,769.88 | 78,993 | 7.42 | 52,187 | 8.55 | 6.30 | 91 |
| 58 | 09-Jan | 1,232.30 | 1,245.00 | 1,216.00 | 1,221.10 | 1,229.12 | -2.00 | 1,770.75 | 45,938 | 4.32 | 27,088 | 4.44 | 3.33 | 47 |
| 59 | 08-Jan | 1,249.70 | 1,285.00 | 1,236.10 | 1,246.00 | 1,256.42 | 0.74 | 1,806.00 | 69,390 | 6.52 | 31,679 | 5.19 | 3.98 | 55 |
| 60 | 07-Jan | 1,251.70 | 1,274.90 | 1,226.50 | 1,236.90 | 1,241.18 | -0.69 | 1,793.66 | 33,354 | 3.13 | 11,757 | 1.93 | 1.46 | 20 |
| 61 | 06-Jan | 1,320.30 | 1,320.30 | 1,230.00 | 1,245.50 | 1,261.73 | -3.96 | 1,806.13 | 75,024 | 7.05 | 30,021 | 4.92 | 3.79 | 52 |
| 62 | 05-Jan | 1,286.80 | 1,345.00 | 1,278.20 | 1,296.80 | 1,306.86 | 4.85 | 1,880.53 | 380,045 | 35.71 | 91,880 | 15.06 | 12.01 | 160 |
| 63 | 02-Jan | 1,150.00 | 1,250.00 | 1,133.50 | 1,236.80 | 1,214.02 | 8.33 | 1,793.52 | 172,675 | 16.23 | 82,740 | 13.56 | 10.04 | 144 |
| 64 | 01-Jan | 1,133.50 | 1,150.00 | 1,101.20 | 1,141.70 | 1,123.81 | 2.82 | 1,655.61 | 22,243 | 2.09 | 11,355 | 1.86 | 1.28 | 20 |
| 65 | 31-Dec | 1,096.00 | 1,131.00 | 1,096.00 | 1,110.40 | 1,113.13 | 0.82 | 1,610.22 | 13,583 | 1.28 | 7,963 | 1.31 | 0.89 | 14 |
| 66 | 30-Dec | 1,120.10 | 1,130.00 | 1,092.00 | 1,101.40 | 1,105.73 | -1.73 | 1,597.17 | 10,641 | 1.00 | 6,100 | 1.00 | 0.67 | 11 |
| 67 | 29-Dec | 1,145.00 | 1,145.00 | 1,114.00 | 1,120.80 | 1,125.66 | -1.97 | 1,625.30 | 12,842 | 1.21 | 8,606 | 1.41 | 0.97 | 15 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE