| Macro-sector: Industrials | Band: 10 | High52 Price: 1,673.8 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-May-2025 | Bumper: 1,272.0; Drift%: 20.01 |
| Industry: Aerospace & Defense | Face Value: 10 | Low52 Price: 761.5 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 14,296,568 | Low52 Date: 19-Mar-2025 | SHP: 53.74 / 8.62 / 0.53 / 37.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,606.25 / 761.5 | Month: 1,080.7 / 761.5 | Week: 1,589.2 / 1,402.8 | Day: 1,720.0 / 1,590.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,673.80 | 1,720.00 | 1,590.20 | 1,590.20 | 1,637.07 | -4.99 | 2,273.44 | 198,968 | 31.25 | 105,255 | 16.53 | 17.23 | 1.98 |
| 2 | 20-May | 1,625.00 | 1,673.80 | 1,612.10 | 1,673.80 | 1,661.20 | 5.00 | 2,392.96 | 70,980 | 11.15 | 53,098 | 8.34 | 8.82 | 1.00 |
| 3 | 19-May | 1,549.50 | 1,594.10 | 1,522.80 | 1,594.10 | 1,580.55 | 5.00 | 2,279.02 | 169,997 | 26.70 | 71,945 | 11.30 | 11.37 | 1.32 |
| 4 | 16-May | 1,513.00 | 1,574.00 | 1,485.60 | 1,518.20 | 1,534.25 | 0.40 | 2,170.50 | 93,823 | 14.74 | 38,836 | 6.10 | 5.96 | 0.71 |
| 5 | 15-May | 1,569.00 | 1,589.20 | 1,466.40 | 1,512.20 | 1,549.19 | -0.09 | 2,161.93 | 178,217 | 28.00 | 79,189 | 12.44 | 12.27 | 1.45 |
| 6 | 14-May | 1,454.00 | 1,513.60 | 1,425.60 | 1,513.60 | 1,475.45 | 4.99 | 2,163.93 | 64,968 | 10.21 | 39,713 | 6.24 | 5.86 | 0.73 |
| 7 | 13-May | 1,472.90 | 1,472.90 | 1,403.30 | 1,441.60 | 1,456.68 | 2.77 | 2,060.99 | 194,603 | 30.57 | 72,464 | 11.38 | 10.56 | 1.33 |
| 8 | 12-May | 1,402.80 | 1,402.80 | 1,402.80 | 1,402.80 | 1,402.80 | 5.00 | 2,005.52 | 15,018 | 2.36 | 15,018 | 2.36 | 2.11 | 0.28 |
| 9 | 09-May | 1,260.00 | 1,336.00 | 1,221.10 | 1,336.00 | 1,307.17 | 5.00 | 1,910.00 | 45,710 | 7.18 | 28,004 | 4.40 | 3.66 | 0.51 |
| 10 | 08-May | 1,337.70 | 1,337.70 | 1,255.50 | 1,272.40 | 1,300.09 | -3.14 | 1,819.10 | 28,891 | 4.54 | 16,426 | 2.58 | 2.14 | 0.30 |
| 11 | 07-May | 1,232.90 | 1,331.00 | 1,232.90 | 1,313.70 | 1,290.94 | 1.23 | 1,878.14 | 38,932 | 6.12 | 16,839 | 2.65 | 2.17 | 0.31 |
| 12 | 06-May | 1,359.10 | 1,381.10 | 1,295.00 | 1,297.70 | 1,314.52 | -4.52 | 1,855.27 | 38,743 | 6.09 | 25,719 | 4.04 | 3.38 | 0.47 |
| 13 | 05-May | 1,398.00 | 1,400.00 | 1,324.40 | 1,359.10 | 1,351.21 | 0.32 | 1,943.05 | 31,300 | 4.92 | 18,269 | 2.87 | 2.47 | 0.34 |
| 14 | 02-May | 1,340.00 | 1,377.00 | 1,272.00 | 1,354.80 | 1,324.33 | 2.71 | 1,936.90 | 52,727 | 8.28 | 25,725 | 4.04 | 3.41 | 0.47 |
| 15 | 30-Apr | 1,413.50 | 1,413.50 | 1,319.10 | 1,319.10 | 1,346.27 | -5.00 | 1,885.86 | 42,782 | 6.72 | 26,248 | 4.12 | 3.53 | 0.48 |
| 16 | 29-Apr | 1,376.00 | 1,419.70 | 1,360.00 | 1,388.50 | 1,386.24 | 2.61 | 1,985.08 | 57,959 | 9.10 | 33,009 | 5.19 | 4.58 | 0.61 |
| 17 | 28-Apr | 1,390.00 | 1,406.30 | 1,351.70 | 1,353.20 | 1,370.70 | -4.89 | 1,934.61 | 65,270 | 10.25 | 42,472 | 6.67 | 5.82 | 0.78 |
| 18 | 25-Apr | 1,460.40 | 1,489.60 | 1,422.80 | 1,422.80 | 1,430.88 | -4.99 | 2,034.12 | 81,531 | 12.81 | 41,883 | 6.58 | 5.99 | 0.77 |
| 19 | 24-Apr | 1,500.00 | 1,578.00 | 1,469.00 | 1,497.60 | 1,518.93 | -1.02 | 2,141.05 | 137,079 | 21.53 | 72,620 | 11.41 | 11.03 | 1.33 |
| 20 | 23-Apr | 1,578.00 | 1,589.70 | 1,464.20 | 1,513.10 | 1,500.07 | -1.82 | 2,163.21 | 287,915 | 45.23 | 119,456 | 18.76 | 17.92 | 2.19 |
| 21 | 22-Apr | 1,519.00 | 1,541.20 | 1,488.00 | 1,541.20 | 1,525.69 | 4.99 | 2,203.39 | 76,687 | 12.05 | 41,117 | 6.46 | 6.27 | 0.76 |
| 22 | 21-Apr | 1,428.00 | 1,467.90 | 1,415.40 | 1,467.90 | 1,461.97 | 5.00 | 2,098.59 | 85,613 | 13.45 | 44,097 | 6.93 | 6.45 | 0.81 |
| 23 | 17-Apr | 1,411.60 | 1,411.60 | 1,350.00 | 1,398.00 | 1,407.32 | 3.99 | 1,998.00 | 191,801 | 30.13 | 82,349 | 12.94 | 11.59 | 1.51 |
| 24 | 16-Apr | 1,344.40 | 1,344.40 | 1,344.40 | 1,344.40 | 1,344.40 | 5.00 | 1,922.03 | 9,477 | 1.49 | 9,477 | 1.49 | 1.27 | 0.17 |
| 25 | 15-Apr | 1,280.40 | 1,280.40 | 1,280.40 | 1,280.40 | 1,280.40 | 4.99 | 1,830.53 | 6,365 | 1.00 | 6,365 | 1.00 | 0.81 | 0.12 |
| 26 | 11-Apr | 1,219.50 | 1,219.50 | 1,219.50 | 1,219.50 | 1,219.50 | 5.00 | 1,743.47 | 16,736 | 2.63 | 16,526 | 2.60 | 2.02 | 0.30 |
| 27 | 09-Apr | 1,155.85 | 1,202.10 | 1,114.00 | 1,161.45 | 1,138.98 | -0.95 | 1,660.47 | 80,786 | 12.69 | 29,383 | 4.62 | 3.35 | 0.54 |
| 28 | 08-Apr | 1,200.10 | 1,253.40 | 1,160.75 | 1,172.60 | 1,218.18 | -1.77 | 1,676.42 | 96,312 | 15.13 | 41,041 | 6.45 | 5.00 | 0.75 |
| 29 | 07-Apr | 1,193.75 | 1,193.75 | 1,193.75 | 1,193.75 | 1,193.75 | -5.00 | 1,706.65 | 15,339 | 2.41 | 14,700 | 2.31 | 1.75 | 0.27 |
| 30 | 04-Apr | 1,257.80 | 1,257.80 | 1,222.05 | 1,256.55 | 1,252.98 | 4.89 | 1,796.44 | 158,266 | 24.86 | 73,302 | 11.51 | 9.18 | 1.35 |
| 31 | 03-Apr | 1,151.00 | 1,197.95 | 1,151.00 | 1,197.95 | 1,182.79 | 5.00 | 1,712.66 | 17,312 | 2.72 | 12,096 | 1.90 | 1.43 | 0.22 |
| 32 | 02-Apr | 1,109.95 | 1,148.05 | 1,100.05 | 1,140.95 | 1,138.33 | 4.35 | 1,631.17 | 119,661 | 18.80 | 54,625 | 8.58 | 6.22 | 1.00 |
| 33 | 01-Apr | 1,054.90 | 1,093.40 | 1,026.05 | 1,093.40 | 1,074.05 | 5.00 | 1,563.19 | 77,415 | 12.16 | 37,775 | 5.93 | 4.06 | 0.69 |
| 34 | 28-Mar | 990.55 | 1,041.35 | 988.80 | 1,041.35 | 1,024.72 | 5.00 | 1,488.77 | 35,007 | 5.50 | 26,040 | 4.09 | 2.67 | 0.48 |
| 35 | 27-Mar | 1,080.70 | 1,080.70 | 977.80 | 991.80 | 1,019.86 | -3.64 | 1,417.93 | 222,625 | 34.97 | 123,824 | 19.45 | 12.63 | 2.28 |
| 36 | 26-Mar | 1,029.25 | 1,029.25 | 1,029.25 | 1,029.25 | 1,029.25 | 5.00 | 1,471.47 | 32,250 | 5.07 | 29,491 | 4.63 | 3.04 | 0.54 |
| 37 | 25-Mar | 972.00 | 980.25 | 971.90 | 980.25 | 978.38 | 5.00 | 1,401.42 | 46,500 | 7.30 | 30,755 | 4.83 | 3.01 | 0.57 |
| 38 | 24-Mar | 933.60 | 933.60 | 913.30 | 933.60 | 929.93 | 5.00 | 1,334.73 | 62,072 | 9.75 | 28,975 | 4.55 | 2.69 | 0.53 |
| 39 | 21-Mar | 883.15 | 889.15 | 866.60 | 889.15 | 886.23 | 4.99 | 1,271.18 | 28,442 | 4.47 | 22,897 | 3.60 | 2.03 | 0.42 |
| 40 | 20-Mar | 846.85 | 846.85 | 826.75 | 846.85 | 844.88 | 5.00 | 1,210.70 | 87,490 | 13.74 | 42,914 | 6.74 | 3.63 | 0.79 |
| 41 | 19-Mar | 761.50 | 806.55 | 761.50 | 806.55 | 798.79 | 5.00 | 1,153.09 | 37,119 | 5.83 | 29,144 | 4.58 | 2.33 | 0.54 |
| 42 | 18-Mar | 775.05 | 793.30 | 764.50 | 768.15 | 772.07 | -4.54 | 1,098.19 | 172,868 | 27.15 | 88,097 | 13.84 | 6.80 | 1.62 |
| 43 | 17-Mar | 821.00 | 840.00 | 801.30 | 804.70 | 805.96 | -4.59 | 1,150.44 | 80,348 | 12.62 | 56,266 | 8.84 | 4.53 | 1.03 |
| 44 | 13-Mar | 908.70 | 908.70 | 843.45 | 843.45 | 861.22 | -5.00 | 1,205.84 | 44,949 | 7.06 | 29,477 | 4.63 | 2.54 | 0.54 |
| 45 | 12-Mar | 915.00 | 940.00 | 883.05 | 887.85 | 901.67 | -3.03 | 1,269.32 | 31,275 | 4.91 | 22,010 | 3.46 | 1.98 | 0.40 |
| 46 | 11-Mar | 910.30 | 920.00 | 905.00 | 915.55 | 911.18 | -2.03 | 1,308.92 | 48,104 | 7.56 | 37,172 | 5.84 | 3.39 | 0.68 |
| 47 | 10-Mar | 994.00 | 1,024.30 | 932.00 | 934.50 | 985.68 | -4.74 | 1,336.01 | 61,350 | 9.64 | 43,651 | 6.86 | 4.30 | 0.80 |
| 48 | 07-Mar | 999.70 | 1,010.00 | 971.10 | 981.05 | 994.39 | -1.12 | 1,402.56 | 63,002 | 9.90 | 42,284 | 6.64 | 4.20 | 0.78 |
| 49 | 06-Mar | 969.80 | 993.80 | 969.80 | 992.15 | 991.13 | 4.82 | 1,418.43 | 109,012 | 17.12 | 58,667 | 9.22 | 5.81 | 1.08 |
| 50 | 05-Mar | 901.00 | 946.50 | 901.00 | 946.50 | 937.63 | 5.00 | 1,353.17 | 21,840 | 3.43 | 19,384 | 3.04 | 1.82 | 0.36 |
| 51 | 04-Mar | 901.40 | 958.90 | 891.20 | 901.45 | 923.49 | -3.65 | 1,288.76 | 100,168 | 15.73 | 46,401 | 7.29 | 4.29 | 0.85 |
| 52 | 03-Mar | 985.00 | 986.05 | 935.60 | 935.60 | 942.67 | -5.00 | 1,337.59 | 32,841 | 5.16 | 19,058 | 2.99 | 1.80 | 0.35 |
| 53 | 28-Feb | 1,000.00 | 1,019.70 | 980.75 | 984.85 | 988.66 | -4.60 | 1,408.00 | 50,994 | 8.01 | 35,882 | 5.64 | 3.55 | 0.66 |
| 54 | 27-Feb | 1,044.05 | 1,089.00 | 1,010.85 | 1,032.35 | 1,033.13 | -2.98 | 1,475.91 | 42,092 | 6.61 | 29,326 | 4.61 | 3.03 | 0.54 |
| 55 | 25-Feb | 1,050.00 | 1,094.80 | 1,049.95 | 1,064.05 | 1,067.77 | 1.74 | 1,521.23 | 19,003 | 2.99 | 12,175 | 1.91 | 1.30 | 0.22 |
| 56 | 24-Feb | 1,001.30 | 1,060.10 | 1,001.30 | 1,045.90 | 1,036.99 | 0.41 | 1,495.28 | 23,762 | 3.73 | 15,659 | 2.46 | 1.62 | 0.29 |
| 57 | 21-Feb | 1,061.00 | 1,096.00 | 1,008.00 | 1,041.65 | 1,044.04 | -0.43 | 1,489.20 | 36,910 | 5.80 | 21,313 | 3.35 | 2.23 | 0.39 |
| 58 | 20-Feb | 1,039.95 | 1,092.10 | 1,026.15 | 1,046.20 | 1,067.19 | 0.59 | 1,495.71 | 51,027 | 8.02 | 24,394 | 3.83 | 2.60 | 0.45 |
| 59 | 19-Feb | 1,036.95 | 1,130.10 | 1,036.95 | 1,040.10 | 1,066.35 | -4.71 | 1,486.99 | 63,926 | 10.04 | 31,879 | 5.01 | 3.40 | 0.59 |
| 60 | 18-Feb | 1,135.00 | 1,135.00 | 1,091.50 | 1,091.50 | 1,094.83 | -5.00 | 1,560.47 | 24,541 | 3.86 | 17,715 | 2.78 | 1.94 | 0.33 |
| 61 | 17-Feb | 1,209.40 | 1,209.40 | 1,148.95 | 1,148.95 | 1,160.54 | -5.00 | 1,642.60 | 54,574 | 8.57 | 35,400 | 5.56 | 4.11 | 0.65 |
| 62 | 14-Feb | 1,299.95 | 1,321.90 | 1,160.00 | 1,209.40 | 1,215.86 | -5.59 | 1,729.03 | 57,631 | 9.05 | 34,402 | 5.40 | 4.18 | 0.63 |
| 63 | 13-Feb | 1,256.45 | 1,320.00 | 1,256.45 | 1,280.95 | 1,274.67 | -8.24 | 1,831.32 | 255,636 | 40.16 | 97,966 | 15.39 | 12.49 | 1.79 |
| 64 | 12-Feb | 1,387.85 | 1,479.15 | 1,295.35 | 1,396.05 | 1,394.50 | 0.44 | 1,995.87 | 53,816 | 8.45 | 26,989 | 4.24 | 3.76 | 0.49 |
| 65 | 11-Feb | 1,504.05 | 1,504.05 | 1,355.35 | 1,389.95 | 1,391.65 | -7.70 | 1,987.15 | 40,992 | 6.44 | 26,149 | 4.11 | 3.64 | 0.48 |
| 66 | 10-Feb | 1,600.00 | 1,606.25 | 1,465.55 | 1,505.95 | 1,512.91 | -5.46 | 2,152.99 | 23,608 | 3.71 | 13,254 | 2.08 | 2.01 | 0.24 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE