| Macro-sector: Industrials | Band: 10 | High52 Price: 1,660.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Feb-2025 | Bumper: 1,026.05; Drift%: 14.35 |
| Industry: Aerospace & Defense | Face Value: 10 | Low52 Price: 761.5 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 14,296,568 | Low52 Date: 19-Mar-2025 | SHP: 53.08 / 8.39 / 0.46 / 38.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,606.25 / 761.5 | Month: 1,080.7 / 761.5 | Week: 1,080.7 / 913.3 | Day: 1,197.95 / 1,151.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,151.00 | 1,197.95 | 1,151.00 | 1,197.95 | 1,182.79 | 5.00 | 1,712.66 | 17,312 | 1.00 | 12,096 | 1.00 | 1.43 | 0.22 |
| 2 | 02-Apr | 1,109.95 | 1,148.05 | 1,100.05 | 1,140.95 | 1,138.33 | 4.35 | 1,631.17 | 119,661 | 6.91 | 54,625 | 4.52 | 6.22 | 1.00 |
| 3 | 01-Apr | 1,054.90 | 1,093.40 | 1,026.05 | 1,093.40 | 1,074.05 | 5.00 | 1,563.19 | 77,415 | 4.47 | 37,775 | 3.12 | 4.06 | 0.69 |
| 4 | 28-Mar | 990.55 | 1,041.35 | 988.80 | 1,041.35 | 1,024.72 | 5.00 | 1,488.77 | 35,007 | 2.02 | 26,040 | 2.15 | 2.67 | 0.48 |
| 5 | 27-Mar | 1,080.70 | 1,080.70 | 977.80 | 991.80 | 1,019.86 | -3.64 | 1,417.93 | 222,625 | 12.86 | 123,824 | 10.24 | 12.63 | 2.28 |
| 6 | 26-Mar | 1,029.25 | 1,029.25 | 1,029.25 | 1,029.25 | 1,029.25 | 5.00 | 1,471.47 | 32,250 | 1.86 | 29,491 | 2.44 | 3.04 | 0.54 |
| 7 | 25-Mar | 972.00 | 980.25 | 971.90 | 980.25 | 978.38 | 5.00 | 1,401.42 | 46,500 | 2.69 | 30,755 | 2.54 | 3.01 | 0.57 |
| 8 | 24-Mar | 933.60 | 933.60 | 913.30 | 933.60 | 929.93 | 5.00 | 1,334.73 | 62,072 | 3.59 | 28,975 | 2.40 | 2.69 | 0.53 |
| 9 | 21-Mar | 883.15 | 889.15 | 866.60 | 889.15 | 886.23 | 4.99 | 1,271.18 | 28,442 | 1.64 | 22,897 | 1.89 | 2.03 | 0.42 |
| 10 | 20-Mar | 846.85 | 846.85 | 826.75 | 846.85 | 844.88 | 5.00 | 1,210.70 | 87,490 | 5.05 | 42,914 | 3.55 | 3.63 | 0.79 |
| 11 | 19-Mar | 761.50 | 806.55 | 761.50 | 806.55 | 798.79 | 5.00 | 1,153.09 | 37,119 | 2.14 | 29,144 | 2.41 | 2.33 | 0.54 |
| 12 | 18-Mar | 775.05 | 793.30 | 764.50 | 768.15 | 772.07 | -4.54 | 1,098.19 | 172,868 | 9.98 | 88,097 | 7.28 | 6.80 | 1.62 |
| 13 | 17-Mar | 821.00 | 840.00 | 801.30 | 804.70 | 805.96 | -4.59 | 1,150.44 | 80,348 | 4.64 | 56,266 | 4.65 | 4.53 | 1.03 |
| 14 | 13-Mar | 908.70 | 908.70 | 843.45 | 843.45 | 861.22 | -5.00 | 1,205.84 | 44,949 | 2.60 | 29,477 | 2.44 | 2.54 | 0.54 |
| 15 | 12-Mar | 915.00 | 940.00 | 883.05 | 887.85 | 901.67 | -3.03 | 1,269.32 | 31,275 | 1.81 | 22,010 | 1.82 | 1.98 | 0.40 |
| 16 | 11-Mar | 910.30 | 920.00 | 905.00 | 915.55 | 911.18 | -2.03 | 1,308.92 | 48,104 | 2.78 | 37,172 | 3.07 | 3.39 | 0.68 |
| 17 | 10-Mar | 994.00 | 1,024.30 | 932.00 | 934.50 | 985.68 | -4.74 | 1,336.01 | 61,350 | 3.54 | 43,651 | 3.61 | 4.30 | 0.80 |
| 18 | 07-Mar | 999.70 | 1,010.00 | 971.10 | 981.05 | 994.39 | -1.12 | 1,402.56 | 63,002 | 3.64 | 42,284 | 3.50 | 4.20 | 0.78 |
| 19 | 06-Mar | 969.80 | 993.80 | 969.80 | 992.15 | 991.13 | 4.82 | 1,418.43 | 109,012 | 6.30 | 58,667 | 4.85 | 5.81 | 1.08 |
| 20 | 05-Mar | 901.00 | 946.50 | 901.00 | 946.50 | 937.63 | 5.00 | 1,353.17 | 21,840 | 1.26 | 19,384 | 1.60 | 1.82 | 0.36 |
| 21 | 04-Mar | 901.40 | 958.90 | 891.20 | 901.45 | 923.49 | -3.65 | 1,288.76 | 100,168 | 5.79 | 46,401 | 3.84 | 4.29 | 0.85 |
| 22 | 03-Mar | 985.00 | 986.05 | 935.60 | 935.60 | 942.67 | -5.00 | 1,337.59 | 32,841 | 1.90 | 19,058 | 1.58 | 1.80 | 0.35 |
| 23 | 28-Feb | 1,000.00 | 1,019.70 | 980.75 | 984.85 | 988.66 | -4.60 | 1,408.00 | 50,994 | 2.95 | 35,882 | 2.97 | 3.55 | 0.66 |
| 24 | 27-Feb | 1,044.05 | 1,089.00 | 1,010.85 | 1,032.35 | 1,033.13 | -2.98 | 1,475.91 | 42,092 | 2.43 | 29,326 | 2.42 | 3.03 | 0.54 |
| 25 | 25-Feb | 1,050.00 | 1,094.80 | 1,049.95 | 1,064.05 | 1,067.77 | 1.74 | 1,521.23 | 19,003 | 1.10 | 12,175 | 1.01 | 1.30 | 0.22 |
| 26 | 24-Feb | 1,001.30 | 1,060.10 | 1,001.30 | 1,045.90 | 1,036.99 | 0.41 | 1,495.28 | 23,762 | 1.37 | 15,659 | 1.29 | 1.62 | 0.29 |
| 27 | 21-Feb | 1,061.00 | 1,096.00 | 1,008.00 | 1,041.65 | 1,044.04 | -0.43 | 1,489.20 | 36,910 | 2.13 | 21,313 | 1.76 | 2.23 | 0.39 |
| 28 | 20-Feb | 1,039.95 | 1,092.10 | 1,026.15 | 1,046.20 | 1,067.19 | 0.59 | 1,495.71 | 51,027 | 2.95 | 24,394 | 2.02 | 2.60 | 0.45 |
| 29 | 19-Feb | 1,036.95 | 1,130.10 | 1,036.95 | 1,040.10 | 1,066.35 | -4.71 | 1,486.99 | 63,926 | 3.69 | 31,879 | 2.64 | 3.40 | 0.59 |
| 30 | 18-Feb | 1,135.00 | 1,135.00 | 1,091.50 | 1,091.50 | 1,094.83 | -5.00 | 1,560.47 | 24,541 | 1.42 | 17,715 | 1.46 | 1.94 | 0.33 |
| 31 | 17-Feb | 1,209.40 | 1,209.40 | 1,148.95 | 1,148.95 | 1,160.54 | -5.00 | 1,642.60 | 54,574 | 3.15 | 35,400 | 2.93 | 4.11 | 0.65 |
| 32 | 14-Feb | 1,299.95 | 1,321.90 | 1,160.00 | 1,209.40 | 1,215.86 | -5.59 | 1,729.03 | 57,631 | 3.33 | 34,402 | 2.84 | 4.18 | 0.63 |
| 33 | 13-Feb | 1,256.45 | 1,320.00 | 1,256.45 | 1,280.95 | 1,274.67 | -8.24 | 1,831.32 | 255,636 | 14.77 | 97,966 | 8.10 | 12.49 | 1.79 |
| 34 | 12-Feb | 1,387.85 | 1,479.15 | 1,295.35 | 1,396.05 | 1,394.50 | 0.44 | 1,995.87 | 53,816 | 3.11 | 26,989 | 2.23 | 3.76 | 0.49 |
| 35 | 11-Feb | 1,504.05 | 1,504.05 | 1,355.35 | 1,389.95 | 1,391.65 | -7.70 | 1,987.15 | 40,992 | 2.37 | 26,149 | 2.16 | 3.64 | 0.48 |
| 36 | 10-Feb | 1,600.00 | 1,606.25 | 1,465.55 | 1,505.95 | 1,512.91 | -5.46 | 2,152.99 | 23,608 | 1.36 | 13,254 | 1.10 | 2.01 | 0.24 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE