| Macro-sector: Industrials | Band: 10 | High52 Price: 2,001.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 10; VWAP21: | Low52 Price: 761.5 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 14,296,568 | Low52 Date: 19-Mar-2025 | SHP: 53.74 / 8.62 / 0.53 / 37.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,606.25 / 761.5 | Month: 1,851.6 / 1,221.1 | Week: 1,703.4 / 1,650.6 | Day: 1,635.0 / 1,570.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,635.00 | 1,635.00 | 1,570.10 | 1,592.10 | 1,593.11 | -1.43 | 2,276.16 | 43,846 | 6.89 | 21,943 | 3.45 | 3.50 | 41 |
| 2 | 10-Jul | 1,649.00 | 1,649.00 | 1,612.00 | 1,615.20 | 1,623.39 | -1.18 | 2,309.18 | 18,125 | 2.85 | 9,591 | 1.51 | 1.56 | 18 |
| 3 | 09-Jul | 1,620.70 | 1,660.00 | 1,615.90 | 1,634.50 | 1,639.90 | 0.85 | 2,336.77 | 29,867 | 4.69 | 15,176 | 2.38 | 2.49 | 29 |
| 4 | 08-Jul | 1,652.90 | 1,669.50 | 1,608.20 | 1,620.80 | 1,627.73 | -1.94 | 2,317.19 | 28,628 | 4.50 | 15,181 | 2.38 | 2.47 | 29 |
| 5 | 07-Jul | 1,698.00 | 1,698.00 | 1,647.90 | 1,652.80 | 1,656.11 | -1.32 | 2,362.94 | 25,249 | 3.97 | 13,328 | 2.09 | 2.21 | 25 |
| 6 | 04-Jul | 1,675.00 | 1,699.00 | 1,665.00 | 1,674.90 | 1,678.36 | 1.26 | 2,394.53 | 30,190 | 4.74 | 12,768 | 2.01 | 2.14 | 24 |
| 7 | 03-Jul | 1,674.00 | 1,685.00 | 1,650.60 | 1,654.00 | 1,663.64 | -1.11 | 2,364.00 | 24,887 | 3.91 | 12,128 | 1.91 | 2.02 | 23 |
| 8 | 02-Jul | 1,700.00 | 1,703.40 | 1,652.00 | 1,672.50 | 1,672.01 | 0.07 | 2,391.10 | 50,891 | 7.99 | 14,767 | 2.32 | 2.47 | 28 |
| 9 | 01-Jul | 1,655.50 | 1,688.00 | 1,655.50 | 1,671.30 | 1,667.65 | 0.84 | 2,389.39 | 35,821 | 5.63 | 18,334 | 2.88 | 3.06 | 35 |
| 10 | 30-Jun | 1,687.80 | 1,695.00 | 1,655.60 | 1,657.40 | 1,666.18 | -1.59 | 2,369.51 | 51,094 | 8.03 | 29,845 | 4.69 | 4.97 | 56 |
| 11 | 27-Jun | 1,687.50 | 1,704.10 | 1,674.00 | 1,684.10 | 1,683.00 | -0.70 | 2,407.69 | 35,494 | 5.58 | 21,944 | 3.45 | 3.00 | 41 |
| 12 | 26-Jun | 1,689.90 | 1,707.80 | 1,667.00 | 1,695.90 | 1,686.73 | 0.49 | 2,424.55 | 39,839 | 6.26 | 18,359 | 2.88 | 3.10 | 35 |
| 13 | 25-Jun | 1,720.10 | 1,730.30 | 1,678.00 | 1,687.60 | 1,701.33 | -1.97 | 2,412.69 | 50,801 | 7.98 | 28,389 | 4.46 | 4.83 | 54 |
| 14 | 24-Jun | 1,748.30 | 1,756.80 | 1,665.00 | 1,721.60 | 1,695.84 | 0.44 | 2,461.30 | 119,459 | 18.77 | 54,854 | 8.62 | 9.30 | 103 |
| 15 | 23-Jun | 1,693.00 | 1,758.00 | 1,693.00 | 1,714.00 | 1,723.30 | 0.65 | 2,450.00 | 117,038 | 18.38 | 40,599 | 6.38 | 7.00 | 77 |
| 16 | 20-Jun | 1,704.40 | 1,738.60 | 1,675.70 | 1,703.00 | 1,704.55 | 0.48 | 2,434.00 | 75,288 | 11.83 | 29,074 | 4.57 | 4.96 | 55 |
| 17 | 19-Jun | 1,764.00 | 1,779.70 | 1,666.60 | 1,694.80 | 1,718.13 | -3.39 | 2,422.98 | 116,481 | 18.30 | 55,323 | 8.69 | 9.51 | 104 |
| 18 | 18-Jun | 1,803.00 | 1,817.20 | 1,745.00 | 1,754.20 | 1,774.72 | -2.71 | 2,507.90 | 90,066 | 14.15 | 42,056 | 6.61 | 7.46 | 79 |
| 19 | 17-Jun | 1,799.00 | 1,823.70 | 1,790.50 | 1,803.10 | 1,805.92 | 0.69 | 2,577.81 | 110,555 | 17.37 | 53,514 | 8.41 | 9.66 | 101 |
| 20 | 16-Jun | 1,875.00 | 1,905.50 | 1,730.00 | 1,790.70 | 1,790.96 | -5.24 | 2,560.09 | 266,191 | 41.81 | 96,823 | 15.21 | 17.34 | 183 |
| 21 | 13-Jun | 1,848.00 | 1,994.40 | 1,844.90 | 1,889.80 | 1,926.94 | -1.17 | 2,701.77 | 440,730 | 69.23 | 92,922 | 14.60 | 17.91 | 175 |
| 22 | 12-Jun | 1,965.00 | 2,001.00 | 1,855.00 | 1,912.10 | 1,933.74 | 0.68 | 2,733.65 | 558,271 | 87.70 | 118,404 | 18.60 | 22.90 | 223 |
| 23 | 11-Jun | 1,849.00 | 1,994.40 | 1,844.40 | 1,899.10 | 1,927.83 | 4.27 | 2,715.06 | 751,863 | 118.11 | 197,841 | 31.08 | 38.14 | 373 |
| 24 | 10-Jun | 1,730.00 | 1,849.80 | 1,729.90 | 1,821.30 | 1,826.39 | 8.30 | 2,603.83 | 919,909 | 144.50 | 225,016 | 35.35 | 41.10 | 424 |
| 25 | 09-Jun | 1,695.10 | 1,725.00 | 1,675.00 | 1,681.70 | 1,696.11 | 0.30 | 2,404.25 | 88,793 | 13.95 | 35,202 | 5.53 | 5.97 | 66 |
| 26 | 06-Jun | 1,700.00 | 1,744.00 | 1,650.00 | 1,676.60 | 1,686.74 | 0.11 | 2,396.96 | 115,715 | 18.18 | 32,716 | 5.14 | 5.52 | 62 |
| 27 | 05-Jun | 1,700.20 | 1,722.00 | 1,651.40 | 1,674.70 | 1,681.50 | -1.17 | 2,394.25 | 92,000 | 14.45 | 44,239 | 6.95 | 7.44 | 83 |
| 28 | 04-Jun | 1,711.00 | 1,757.60 | 1,670.30 | 1,694.60 | 1,712.07 | -1.21 | 2,422.70 | 113,690 | 17.86 | 52,574 | 8.26 | 9.00 | 99 |
| 29 | 03-Jun | 1,605.00 | 1,750.00 | 1,605.00 | 1,715.30 | 1,699.26 | 2.64 | 2,452.29 | 272,036 | 42.73 | 98,624 | 15.49 | 16.76 | 186 |
| 30 | 02-Jun | 1,710.10 | 1,710.10 | 1,671.20 | 1,671.20 | 1,675.16 | -5.00 | 2,389.24 | 129,132 | 20.28 | 69,239 | 10.88 | 11.60 | 131 |
| 31 | 30-May | 1,782.00 | 1,842.40 | 1,759.10 | 1,759.10 | 1,765.86 | -5.00 | 2,514.91 | 168,471 | 26.46 | 112,255 | 17.63 | 19.82 | 212 |
| 32 | 29-May | 1,808.00 | 1,851.60 | 1,776.00 | 1,851.60 | 1,842.57 | 5.00 | 2,647.15 | 525,527 | 82.55 | 205,066 | 32.21 | 37.78 | 387 |
| 33 | 28-May | 1,710.00 | 1,763.50 | 1,704.70 | 1,763.50 | 1,750.11 | 5.00 | 2,521.20 | 98,909 | 15.54 | 68,986 | 10.84 | 12.07 | 130 |
| 34 | 27-May | 1,679.60 | 1,679.60 | 1,651.00 | 1,679.60 | 1,676.78 | 4.99 | 2,401.25 | 318,030 | 49.96 | 150,484 | 23.64 | 25.23 | 284 |
| 35 | 26-May | 1,599.70 | 1,599.70 | 1,599.70 | 1,599.70 | 1,599.70 | 4.99 | 2,287.02 | 22,044 | 3.46 | 22,044 | 3.46 | 3.53 | 42 |
| 36 | 23-May | 1,549.50 | 1,550.70 | 1,475.60 | 1,523.60 | 1,511.42 | 0.38 | 2,178.23 | 68,620 | 10.78 | 32,259 | 5.07 | 4.88 | 61 |
| 37 | 22-May | 1,550.10 | 1,560.90 | 1,510.70 | 1,517.80 | 1,527.69 | -4.55 | 2,169.93 | 118,953 | 18.69 | 52,754 | 8.29 | 8.06 | 99 |
| 38 | 21-May | 1,673.80 | 1,720.00 | 1,590.20 | 1,590.20 | 1,637.07 | -4.99 | 2,273.44 | 198,968 | 31.25 | 105,255 | 16.53 | 17.23 | 198 |
| 39 | 20-May | 1,625.00 | 1,673.80 | 1,612.10 | 1,673.80 | 1,661.20 | 5.00 | 2,392.96 | 70,980 | 11.15 | 53,098 | 8.34 | 8.82 | 100 |
| 40 | 19-May | 1,549.50 | 1,594.10 | 1,522.80 | 1,594.10 | 1,580.55 | 5.00 | 2,279.02 | 169,997 | 26.70 | 71,945 | 11.30 | 11.37 | 132 |
| 41 | 16-May | 1,513.00 | 1,574.00 | 1,485.60 | 1,518.20 | 1,534.25 | 0.40 | 2,170.50 | 93,823 | 14.74 | 38,836 | 6.10 | 5.96 | 71 |
| 42 | 15-May | 1,569.00 | 1,589.20 | 1,466.40 | 1,512.20 | 1,549.19 | -0.09 | 2,161.93 | 178,217 | 28.00 | 79,189 | 12.44 | 12.27 | 145 |
| 43 | 14-May | 1,454.00 | 1,513.60 | 1,425.60 | 1,513.60 | 1,475.45 | 4.99 | 2,163.93 | 64,968 | 10.21 | 39,713 | 6.24 | 5.86 | 73 |
| 44 | 13-May | 1,472.90 | 1,472.90 | 1,403.30 | 1,441.60 | 1,456.68 | 2.77 | 2,060.99 | 194,603 | 30.57 | 72,464 | 11.38 | 10.56 | 133 |
| 45 | 12-May | 1,402.80 | 1,402.80 | 1,402.80 | 1,402.80 | 1,402.80 | 5.00 | 2,005.52 | 15,018 | 2.36 | 15,018 | 2.36 | 2.11 | 28 |
| 46 | 09-May | 1,260.00 | 1,336.00 | 1,221.10 | 1,336.00 | 1,307.17 | 5.00 | 1,910.00 | 45,710 | 7.18 | 28,004 | 4.40 | 3.66 | 51 |
| 47 | 08-May | 1,337.70 | 1,337.70 | 1,255.50 | 1,272.40 | 1,300.09 | -3.14 | 1,819.10 | 28,891 | 4.54 | 16,426 | 2.58 | 2.14 | 30 |
| 48 | 07-May | 1,232.90 | 1,331.00 | 1,232.90 | 1,313.70 | 1,290.94 | 1.23 | 1,878.14 | 38,932 | 6.12 | 16,839 | 2.65 | 2.17 | 31 |
| 49 | 06-May | 1,359.10 | 1,381.10 | 1,295.00 | 1,297.70 | 1,314.52 | -4.52 | 1,855.27 | 38,743 | 6.09 | 25,719 | 4.04 | 3.38 | 47 |
| 50 | 05-May | 1,398.00 | 1,400.00 | 1,324.40 | 1,359.10 | 1,351.21 | 0.32 | 1,943.05 | 31,300 | 4.92 | 18,269 | 2.87 | 2.47 | 34 |
| 51 | 02-May | 1,340.00 | 1,377.00 | 1,272.00 | 1,354.80 | 1,324.33 | 2.71 | 1,936.90 | 52,727 | 8.28 | 25,725 | 4.04 | 3.41 | 47 |
| 52 | 30-Apr | 1,413.50 | 1,413.50 | 1,319.10 | 1,319.10 | 1,346.27 | -5.00 | 1,885.86 | 42,782 | 6.72 | 26,248 | 4.12 | 3.53 | 48 |
| 53 | 29-Apr | 1,376.00 | 1,419.70 | 1,360.00 | 1,388.50 | 1,386.24 | 2.61 | 1,985.08 | 57,959 | 9.10 | 33,009 | 5.19 | 4.58 | 61 |
| 54 | 28-Apr | 1,390.00 | 1,406.30 | 1,351.70 | 1,353.20 | 1,370.70 | -4.89 | 1,934.61 | 65,270 | 10.25 | 42,472 | 6.67 | 5.82 | 78 |
| 55 | 25-Apr | 1,460.40 | 1,489.60 | 1,422.80 | 1,422.80 | 1,430.88 | -4.99 | 2,034.12 | 81,531 | 12.81 | 41,883 | 6.58 | 5.99 | 77 |
| 56 | 24-Apr | 1,500.00 | 1,578.00 | 1,469.00 | 1,497.60 | 1,518.93 | -1.02 | 2,141.05 | 137,079 | 21.53 | 72,620 | 11.41 | 11.03 | 133 |
| 57 | 23-Apr | 1,578.00 | 1,589.70 | 1,464.20 | 1,513.10 | 1,500.07 | -1.82 | 2,163.21 | 287,915 | 45.23 | 119,456 | 18.76 | 17.92 | 219 |
| 58 | 22-Apr | 1,519.00 | 1,541.20 | 1,488.00 | 1,541.20 | 1,525.69 | 4.99 | 2,203.39 | 76,687 | 12.05 | 41,117 | 6.46 | 6.27 | 76 |
| 59 | 21-Apr | 1,428.00 | 1,467.90 | 1,415.40 | 1,467.90 | 1,461.97 | 5.00 | 2,098.59 | 85,613 | 13.45 | 44,097 | 6.93 | 6.45 | 81 |
| 60 | 17-Apr | 1,411.60 | 1,411.60 | 1,350.00 | 1,398.00 | 1,407.32 | 3.99 | 1,998.00 | 191,801 | 30.13 | 82,349 | 12.94 | 11.59 | 151 |
| 61 | 16-Apr | 1,344.40 | 1,344.40 | 1,344.40 | 1,344.40 | 1,344.40 | 5.00 | 1,922.03 | 9,477 | 1.49 | 9,477 | 1.49 | 1.27 | 17 |
| 62 | 15-Apr | 1,280.40 | 1,280.40 | 1,280.40 | 1,280.40 | 1,280.40 | 4.99 | 1,830.53 | 6,365 | 1.00 | 6,365 | 1.00 | 0.81 | 12 |
| 63 | 11-Apr | 1,219.50 | 1,219.50 | 1,219.50 | 1,219.50 | 1,219.50 | 5.00 | 1,743.47 | 16,736 | 2.63 | 16,526 | 2.60 | 2.02 | 30 |
| 64 | 09-Apr | 1,155.85 | 1,202.10 | 1,114.00 | 1,161.45 | 1,138.98 | -0.95 | 1,660.47 | 80,786 | 12.69 | 29,383 | 4.62 | 3.35 | 54 |
| 65 | 08-Apr | 1,200.10 | 1,253.40 | 1,160.75 | 1,172.60 | 1,218.18 | -1.77 | 1,676.42 | 96,312 | 15.13 | 41,041 | 6.45 | 5.00 | 75 |
| 66 | 07-Apr | 1,193.75 | 1,193.75 | 1,193.75 | 1,193.75 | 1,193.75 | -5.00 | 1,706.65 | 15,339 | 2.41 | 14,700 | 2.31 | 1.75 | 27 |
| 67 | 04-Apr | 1,257.80 | 1,257.80 | 1,222.05 | 1,256.55 | 1,252.98 | 4.89 | 1,796.44 | 158,266 | 24.86 | 73,302 | 11.51 | 9.18 | 135 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE