| Macro-sector: Healthcare | Band: 20 | High52 Price: 2,370.2 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 27-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 1,835.11 | Low52 Price: 1,185.0 | Barrier: 1,924.5; Drift%: -9.72 |
| Basic Industry: Hospital | Total Equity: 204,360,804 | Low52 Date: 05-Nov-2024 | SHP: 63.85 / 10.46 / 8.09 / 16.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 44 | ||||
| High/Low Price | Quarter: 1,724.35 / 1,256.55 | Month: 2,201.3 / 1,909.8 | Week: 1,840.0 / 1,700.0 | Day: 1,787.7 / 1,748.3 | Sis67: 54 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,784.90 | 1,787.70 | 1,748.30 | 1,754.00 | 1,763.61 | -1.31 | 35,844.00 | 216,906 | 1.58 | 144,105 | 2.04 | 25.41 | 42 |
| 2 | 26-Aug | 1,845.00 | 1,849.00 | 1,772.00 | 1,777.20 | 1,798.42 | -3.72 | 36,319.00 | 312,063 | 2.27 | 184,812 | 2.62 | 33.24 | 53 |
| 3 | 25-Aug | 1,822.70 | 1,853.00 | 1,821.00 | 1,845.80 | 1,838.49 | 1.77 | 37,720.92 | 194,397 | 1.41 | 121,491 | 1.72 | 22.34 | 35 |
| 4 | 22-Aug | 1,847.90 | 1,848.90 | 1,810.00 | 1,813.70 | 1,822.22 | -1.85 | 37,064.92 | 137,698 | 1.00 | 70,655 | 1.00 | 12.87 | 20 |
| 5 | 21-Aug | 1,848.00 | 1,855.00 | 1,824.00 | 1,847.90 | 1,842.20 | 0.48 | 37,763.83 | 153,041 | 1.11 | 71,983 | 1.02 | 13.26 | 21 |
| 6 | 20-Aug | 1,847.00 | 1,853.00 | 1,830.00 | 1,839.10 | 1,839.31 | -0.43 | 37,584.00 | 172,817 | 1.26 | 107,409 | 1.52 | 19.76 | 31 |
| 7 | 19-Aug | 1,843.00 | 1,854.00 | 1,822.50 | 1,847.10 | 1,841.01 | 0.71 | 37,747.48 | 242,090 | 1.76 | 155,007 | 2.19 | 28.54 | 45 |
| 8 | 18-Aug | 1,812.00 | 1,847.10 | 1,803.10 | 1,834.10 | 1,831.76 | 1.22 | 37,481.82 | 288,049 | 2.09 | 145,384 | 2.06 | 26.63 | 42 |
| 9 | 14-Aug | 1,839.00 | 1,840.00 | 1,801.40 | 1,812.00 | 1,819.36 | -1.03 | 37,030.00 | 202,572 | 1.47 | 86,294 | 1.22 | 15.70 | 25 |
| 10 | 13-Aug | 1,820.00 | 1,840.00 | 1,799.40 | 1,830.90 | 1,821.44 | 1.05 | 37,416.42 | 273,295 | 1.98 | 100,664 | 1.42 | 18.34 | 29 |
| 11 | 12-Aug | 1,774.30 | 1,832.50 | 1,773.80 | 1,811.80 | 1,804.42 | 2.62 | 37,026.09 | 316,793 | 2.30 | 124,032 | 1.76 | 22.38 | 36 |
| 12 | 11-Aug | 1,727.00 | 1,773.00 | 1,700.00 | 1,765.60 | 1,740.08 | 1.63 | 36,081.94 | 461,022 | 3.35 | 251,736 | 3.56 | 43.80 | 71 |
| 13 | 08-Aug | 1,779.00 | 1,779.40 | 1,726.00 | 1,737.20 | 1,751.03 | -2.28 | 35,501.56 | 390,580 | 2.84 | 246,145 | 3.48 | 43.10 | 69 |
| 14 | 07-Aug | 1,750.00 | 1,788.10 | 1,736.60 | 1,777.80 | 1,761.62 | 0.52 | 36,331.26 | 559,734 | 4.06 | 330,160 | 4.67 | 58.16 | 93 |
| 15 | 06-Aug | 1,808.40 | 1,830.00 | 1,762.30 | 1,768.60 | 1,782.16 | -2.15 | 36,143.25 | 490,147 | 3.56 | 294,001 | 4.16 | 52.40 | 83 |
| 16 | 05-Aug | 1,842.90 | 1,850.30 | 1,801.50 | 1,807.50 | 1,819.83 | -1.21 | 36,938.22 | 339,817 | 2.47 | 158,432 | 2.24 | 28.83 | 45 |
| 17 | 04-Aug | 1,915.50 | 1,924.50 | 1,790.10 | 1,829.70 | 1,833.42 | -5.95 | 37,391.90 | 1,255,491 | 9.12 | 377,973 | 5.35 | 69.30 | 107 |
| 18 | 01-Aug | 1,915.20 | 1,963.70 | 1,911.20 | 1,945.50 | 1,943.55 | 1.58 | 39,758.39 | 272,815 | 1.98 | 113,300 | 1.60 | 22.02 | 32 |
| 19 | 31-Jul | 1,924.00 | 1,983.00 | 1,909.80 | 1,915.20 | 1,947.01 | -1.17 | 39,139.18 | 408,346 | 2.97 | 170,618 | 2.41 | 33.22 | 48 |
| 20 | 30-Jul | 1,984.40 | 1,995.00 | 1,935.00 | 1,937.80 | 1,959.40 | -2.26 | 39,601.04 | 180,947 | 1.31 | 81,941 | 1.16 | 16.06 | 23 |
| 21 | 29-Jul | 1,976.40 | 2,001.00 | 1,965.10 | 1,982.60 | 1,976.89 | -0.44 | 40,516.57 | 208,843 | 1.52 | 120,386 | 1.70 | 23.80 | 34 |
| 22 | 28-Jul | 1,975.00 | 2,013.80 | 1,971.70 | 1,991.30 | 1,994.32 | -0.02 | 40,694.37 | 282,263 | 2.05 | 160,551 | 2.27 | 32.02 | 45 |
| 23 | 25-Jul | 1,970.20 | 2,001.50 | 1,962.70 | 1,991.60 | 1,986.80 | 0.56 | 40,700.50 | 220,427 | 1.60 | 104,235 | 1.48 | 20.71 | 29 |
| 24 | 24-Jul | 1,998.00 | 2,014.80 | 1,970.60 | 1,980.60 | 1,989.87 | -0.67 | 40,475.70 | 296,144 | 2.15 | 174,031 | 2.46 | 34.63 | 49 |
| 25 | 23-Jul | 1,995.20 | 2,005.00 | 1,983.90 | 1,993.90 | 1,992.72 | 0.42 | 40,747.50 | 223,181 | 1.62 | 94,376 | 1.34 | 18.81 | 27 |
| 26 | 22-Jul | 1,924.90 | 1,992.00 | 1,924.40 | 1,985.50 | 1,972.00 | 3.64 | 40,575.84 | 567,165 | 4.12 | 170,156 | 2.41 | 33.00 | 48 |
| 27 | 21-Jul | 1,951.80 | 1,968.70 | 1,910.30 | 1,915.80 | 1,929.69 | -1.84 | 39,151.44 | 367,874 | 2.67 | 215,273 | 3.05 | 41.54 | 61 |
| 28 | 18-Jul | 1,965.20 | 1,969.80 | 1,930.30 | 1,951.80 | 1,951.21 | -0.48 | 39,887.14 | 231,671 | 1.68 | 98,851 | 1.40 | 19.29 | 28 |
| 29 | 17-Jul | 1,951.30 | 1,989.00 | 1,951.30 | 1,961.30 | 1,972.66 | 0.51 | 40,081.28 | 272,551 | 1.98 | 103,117 | 1.46 | 20.34 | 29 |
| 30 | 16-Jul | 1,985.00 | 1,990.80 | 1,945.00 | 1,951.30 | 1,963.17 | -1.67 | 39,876.92 | 309,312 | 2.25 | 164,134 | 2.32 | 32.22 | 46 |
| 31 | 15-Jul | 2,026.90 | 2,032.00 | 1,972.50 | 1,984.50 | 1,990.20 | -1.75 | 40,555.40 | 315,268 | 2.29 | 143,782 | 2.03 | 28.62 | 41 |
| 32 | 14-Jul | 2,020.50 | 2,045.00 | 2,002.00 | 2,019.80 | 2,027.75 | 0.64 | 41,276.80 | 406,980 | 2.96 | 145,485 | 2.06 | 29.50 | 41 |
| 33 | 11-Jul | 1,979.60 | 2,028.00 | 1,970.10 | 2,007.00 | 2,007.61 | 1.87 | 41,015.00 | 462,829 | 3.36 | 148,153 | 2.10 | 29.74 | 42 |
| 34 | 10-Jul | 1,982.00 | 1,984.90 | 1,956.90 | 1,970.10 | 1,972.22 | 0.05 | 40,261.12 | 209,535 | 1.52 | 97,158 | 1.38 | 19.16 | 27 |
| 35 | 09-Jul | 1,975.00 | 1,993.90 | 1,957.00 | 1,969.20 | 1,973.04 | 0.22 | 40,242.73 | 300,295 | 2.18 | 118,476 | 1.68 | 23.38 | 33 |
| 36 | 08-Jul | 1,990.00 | 1,995.00 | 1,961.00 | 1,964.90 | 1,973.99 | -1.28 | 40,154.85 | 243,075 | 1.77 | 121,047 | 1.71 | 23.89 | 34 |
| 37 | 07-Jul | 2,012.60 | 2,017.90 | 1,983.10 | 1,990.30 | 1,992.41 | -1.05 | 40,673.93 | 212,180 | 1.54 | 93,863 | 1.33 | 18.70 | 26 |
| 38 | 04-Jul | 2,017.30 | 2,020.00 | 1,983.00 | 2,011.40 | 2,000.10 | 0.27 | 41,105.13 | 427,579 | 3.11 | 116,783 | 1.65 | 23.36 | 33 |
| 39 | 03-Jul | 1,989.20 | 2,084.00 | 1,989.20 | 2,005.90 | 2,042.34 | 1.24 | 40,992.73 | 2,212,509 | 16.07 | 499,590 | 7.07 | 102.03 | 141 |
| 40 | 02-Jul | 2,094.90 | 2,096.00 | 1,973.40 | 1,981.40 | 2,014.73 | -5.38 | 40,492.05 | 895,485 | 6.50 | 335,504 | 4.75 | 67.59 | 95 |
| 41 | 01-Jul | 2,180.00 | 2,201.30 | 2,076.20 | 2,094.00 | 2,127.08 | -3.52 | 42,793.00 | 766,832 | 5.57 | 318,449 | 4.51 | 67.74 | 90 |
| 42 | 30-Jun | 2,225.00 | 2,225.00 | 2,112.80 | 2,170.40 | 2,159.80 | -4.10 | 44,354.47 | 1,210,580 | 8.79 | 410,407 | 5.81 | 88.64 | 116 |
| 43 | 27-Jun | 2,079.00 | 2,370.20 | 2,022.20 | 2,263.20 | 2,195.59 | 9.16 | 46,250.94 | 1,922,178 | 13.96 | 667,924 | 9.45 | 146.65 | 188 |
| 44 | 26-Jun | 2,088.50 | 2,145.90 | 2,045.40 | 2,073.30 | 2,095.44 | 0.71 | 42,370.13 | 1,143,820 | 8.31 | 439,213 | 6.22 | 92.03 | 124 |
| 45 | 25-Jun | 1,990.00 | 2,098.70 | 1,985.20 | 2,058.70 | 2,021.23 | 3.50 | 42,071.76 | 666,043 | 4.84 | 361,095 | 5.11 | 72.99 | 102 |
| 46 | 24-Jun | 1,988.00 | 1,996.50 | 1,949.40 | 1,989.10 | 1,979.18 | 0.19 | 40,649.41 | 372,184 | 2.70 | 156,935 | 2.22 | 31.06 | 44 |
| 47 | 23-Jun | 1,904.90 | 1,996.70 | 1,902.10 | 1,985.30 | 1,968.43 | 4.30 | 40,571.75 | 914,330 | 6.64 | 287,378 | 4.07 | 56.57 | 81 |
| 48 | 20-Jun | 1,882.00 | 1,925.00 | 1,856.70 | 1,903.40 | 1,888.23 | 1.58 | 38,898.04 | 422,945 | 3.07 | 182,670 | 2.59 | 34.49 | 52 |
| 49 | 19-Jun | 1,904.70 | 1,928.00 | 1,863.10 | 1,873.80 | 1,894.30 | -1.58 | 38,293.13 | 254,987 | 1.85 | 102,717 | 1.45 | 19.46 | 29 |
| 50 | 18-Jun | 1,897.10 | 1,946.00 | 1,882.00 | 1,903.90 | 1,912.41 | 0.04 | 38,908.25 | 315,843 | 2.29 | 91,351 | 1.29 | 17.47 | 26 |
| 51 | 17-Jun | 1,939.90 | 1,951.10 | 1,895.00 | 1,903.10 | 1,928.95 | -1.60 | 38,891.90 | 442,302 | 3.21 | 201,834 | 2.86 | 38.93 | 57 |
| 52 | 16-Jun | 1,924.00 | 1,957.00 | 1,874.10 | 1,934.10 | 1,920.65 | 1.10 | 39,525.42 | 807,616 | 5.87 | 169,034 | 2.39 | 32.47 | 48 |
| 53 | 13-Jun | 1,796.20 | 1,931.00 | 1,788.30 | 1,913.00 | 1,881.17 | 4.86 | 39,094.00 | 1,673,692 | 12.15 | 399,510 | 5.65 | 75.15 | 113 |
| 54 | 12-Jun | 1,835.50 | 1,866.60 | 1,804.00 | 1,824.40 | 1,835.42 | -0.59 | 37,283.59 | 254,600 | 1.85 | 119,919 | 1.70 | 22.01 | 34 |
| 55 | 11-Jun | 1,826.50 | 1,845.00 | 1,814.00 | 1,835.30 | 1,831.58 | 1.18 | 37,506.34 | 246,027 | 1.79 | 126,261 | 1.79 | 23.13 | 36 |
| 56 | 10-Jun | 1,800.40 | 1,822.00 | 1,791.50 | 1,813.90 | 1,812.36 | 1.25 | 37,069.01 | 268,613 | 1.95 | 117,136 | 1.66 | 21.23 | 33 |
| 57 | 09-Jun | 1,767.00 | 1,795.00 | 1,752.90 | 1,791.50 | 1,783.10 | 2.33 | 36,611.24 | 245,607 | 1.78 | 121,906 | 1.73 | 21.74 | 34 |
| 58 | 06-Jun | 1,749.80 | 1,758.90 | 1,730.40 | 1,750.70 | 1,747.02 | 0.42 | 35,777.45 | 187,771 | 1.36 | 73,064 | 1.03 | 12.76 | 21 |
| 59 | 05-Jun | 1,743.90 | 1,755.00 | 1,734.00 | 1,743.40 | 1,744.91 | 0.20 | 35,628.26 | 174,083 | 1.26 | 92,743 | 1.31 | 16.18 | 26 |
| 60 | 04-Jun | 1,756.00 | 1,776.00 | 1,722.30 | 1,739.90 | 1,751.71 | -0.74 | 35,556.74 | 180,287 | 1.31 | 73,875 | 1.05 | 12.94 | 21 |
| 61 | 03-Jun | 1,756.50 | 1,800.00 | 1,743.60 | 1,752.80 | 1,777.01 | 0.38 | 35,820.36 | 440,134 | 3.20 | 212,935 | 3.01 | 37.84 | 60 |
| 62 | 02-Jun | 1,745.00 | 1,759.50 | 1,730.80 | 1,746.10 | 1,743.39 | 0.13 | 35,683.44 | 195,596 | 1.42 | 93,603 | 1.32 | 16.32 | 26 |
| 63 | 30-May | 1,764.70 | 1,774.80 | 1,734.90 | 1,743.90 | 1,755.74 | -1.18 | 35,638.48 | 276,768 | 2.01 | 147,296 | 2.08 | 25.86 | 42 |
| 64 | 29-May | 1,724.30 | 1,788.00 | 1,715.60 | 1,764.80 | 1,759.74 | 2.35 | 36,065.59 | 516,501 | 3.75 | 232,762 | 3.29 | 40.96 | 66 |
| 65 | 28-May | 1,745.00 | 1,749.40 | 1,711.00 | 1,724.30 | 1,723.39 | -1.05 | 35,237.93 | 303,976 | 2.21 | 138,374 | 1.96 | 23.85 | 39 |
| 66 | 27-May | 1,781.60 | 1,795.40 | 1,735.00 | 1,742.60 | 1,762.36 | -1.93 | 35,611.91 | 554,284 | 4.03 | 289,274 | 4.09 | 50.98 | 82 |
| 67 | 26-May | 1,740.00 | 1,869.90 | 1,740.00 | 1,776.90 | 1,809.52 | 3.04 | 36,312.87 | 3,025,773 | 21.97 | 548,247 | 7.76 | 99.21 | 155 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE