| Macro-sector: Healthcare | Band: 20 | High52 Price: 2,370.2 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 27-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 1,941.78 | Low52 Price: 1,256.55 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 204,360,804 | Low52 Date: 13-Jan-2025 | SHP: 63.85 / 10.49 / 7.76 / 17.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 46 | ||||
| High/Low Price | Quarter: 1,724.35 / 1,256.55 | Month: 2,093.3 / 1,735.0 | Week: 2,061.9 / 1,931.8 | Day: 1,932.0 / 1,880.8 | Sis67: 68 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 1,898.40 | 1,932.00 | 1,880.80 | 1,892.90 | 1,905.48 | -0.38 | 38,683.46 | 311,367 | 7.29 | 129,261 | 5.09 | 24.63 | 37 |
| 2 | 15-Dec | 1,863.00 | 1,908.00 | 1,845.40 | 1,900.20 | 1,883.39 | 1.60 | 38,832.64 | 253,852 | 5.94 | 106,146 | 4.18 | 19.99 | 30 |
| 3 | 12-Dec | 1,894.90 | 1,894.90 | 1,865.80 | 1,870.20 | 1,875.86 | -0.78 | 38,219.56 | 168,262 | 3.94 | 68,948 | 2.72 | 12.93 | 20 |
| 4 | 11-Dec | 1,866.70 | 1,904.80 | 1,853.50 | 1,884.90 | 1,886.21 | 1.47 | 38,519.97 | 246,976 | 5.78 | 103,735 | 4.09 | 19.57 | 29 |
| 5 | 10-Dec | 1,890.00 | 1,897.60 | 1,850.00 | 1,857.60 | 1,866.55 | -1.68 | 37,962.06 | 243,536 | 5.70 | 117,145 | 4.62 | 21.87 | 33 |
| 6 | 09-Dec | 1,925.00 | 1,929.00 | 1,875.30 | 1,889.30 | 1,896.91 | -1.83 | 38,609.89 | 458,431 | 10.73 | 220,104 | 8.67 | 41.75 | 62 |
| 7 | 08-Dec | 1,915.00 | 1,948.20 | 1,880.00 | 1,924.60 | 1,919.91 | 0.40 | 39,331.28 | 424,265 | 9.93 | 198,359 | 7.82 | 38.08 | 56 |
| 8 | 05-Dec | 1,937.60 | 1,961.00 | 1,910.00 | 1,916.90 | 1,934.60 | -1.07 | 39,173.92 | 270,066 | 6.32 | 110,236 | 4.34 | 21.33 | 31 |
| 9 | 04-Dec | 1,955.20 | 1,960.20 | 1,927.10 | 1,937.60 | 1,943.56 | -0.90 | 39,596.95 | 347,289 | 8.13 | 176,404 | 6.95 | 34.29 | 50 |
| 10 | 03-Dec | 1,916.00 | 1,965.40 | 1,893.00 | 1,955.20 | 1,939.01 | 2.35 | 39,956.62 | 766,632 | 17.95 | 383,185 | 15.10 | 74.30 | 108 |
| 11 | 02-Dec | 1,920.00 | 1,935.00 | 1,898.10 | 1,910.30 | 1,915.74 | -0.02 | 39,039.04 | 340,189 | 7.97 | 203,254 | 8.01 | 38.94 | 58 |
| 12 | 01-Dec | 1,965.70 | 1,975.00 | 1,905.00 | 1,910.60 | 1,930.42 | -1.79 | 39,045.18 | 421,845 | 9.88 | 178,413 | 7.03 | 34.44 | 50 |
| 13 | 28-Nov | 1,958.20 | 1,966.30 | 1,931.80 | 1,945.50 | 1,946.54 | -0.29 | 39,758.39 | 292,348 | 6.85 | 109,361 | 4.31 | 21.29 | 31 |
| 14 | 27-Nov | 1,986.50 | 2,006.00 | 1,943.00 | 1,951.20 | 1,968.20 | -0.81 | 39,874.88 | 394,214 | 9.23 | 150,727 | 5.94 | 29.67 | 43 |
| 15 | 26-Nov | 1,961.10 | 1,987.50 | 1,946.30 | 1,967.10 | 1,967.12 | 0.50 | 40,199.81 | 372,667 | 8.73 | 159,439 | 6.28 | 31.36 | 45 |
| 16 | 25-Nov | 1,980.80 | 1,995.00 | 1,934.60 | 1,957.30 | 1,958.24 | -0.94 | 39,999.54 | 1,897,297 | 44.43 | 1,308,652 | 51.58 | 256.27 | 370 |
| 17 | 24-Nov | 2,043.50 | 2,061.90 | 1,967.00 | 1,975.80 | 2,005.86 | -3.30 | 40,377.61 | 846,322 | 19.82 | 403,080 | 15.89 | 80.85 | 114 |
| 18 | 21-Nov | 2,007.00 | 2,068.00 | 1,982.70 | 2,043.20 | 2,037.21 | 1.30 | 41,755.00 | 1,140,449 | 26.70 | 331,432 | 13.06 | 67.52 | 94 |
| 19 | 20-Nov | 1,995.00 | 2,044.00 | 1,995.00 | 2,017.00 | 2,016.95 | 1.30 | 41,219.00 | 1,192,447 | 27.92 | 344,230 | 13.57 | 69.43 | 97 |
| 20 | 19-Nov | 1,950.00 | 2,030.00 | 1,922.70 | 1,991.20 | 1,993.24 | 2.02 | 40,692.32 | 2,948,398 | 69.04 | 741,126 | 29.21 | 147.72 | 210 |
| 21 | 18-Nov | 2,008.00 | 2,048.70 | 1,935.80 | 1,951.70 | 1,986.34 | -2.81 | 39,885.10 | 4,611,999 | 107.99 | 721,544 | 28.44 | 143.32 | 204 |
| 22 | 17-Nov | 1,835.00 | 2,093.30 | 1,829.30 | 2,008.20 | 1,933.89 | 14.53 | 41,039.74 | 13,331,752 | 312.18 | 1,446,803 | 57.02 | 279.80 | 409 |
| 23 | 14-Nov | 1,779.00 | 1,783.00 | 1,745.20 | 1,753.50 | 1,759.05 | -1.33 | 35,834.67 | 172,634 | 4.04 | 90,245 | 3.56 | 15.87 | 26 |
| 24 | 13-Nov | 1,763.90 | 1,799.00 | 1,756.90 | 1,777.10 | 1,779.81 | 1.02 | 36,316.96 | 329,567 | 7.72 | 224,753 | 8.86 | 40.00 | 64 |
| 25 | 12-Nov | 1,768.00 | 1,787.30 | 1,735.00 | 1,759.20 | 1,750.29 | 0.02 | 35,951.15 | 539,086 | 12.62 | 348,037 | 13.72 | 60.92 | 98 |
| 26 | 11-Nov | 1,816.00 | 1,816.00 | 1,746.60 | 1,758.80 | 1,768.67 | -2.95 | 35,942.98 | 441,446 | 10.34 | 267,708 | 10.55 | 47.35 | 77 |
| 27 | 10-Nov | 1,817.90 | 1,834.00 | 1,794.60 | 1,812.30 | 1,811.83 | 0.10 | 37,036.31 | 206,573 | 4.84 | 99,583 | 3.92 | 18.04 | 29 |
| 28 | 07-Nov | 1,820.00 | 1,823.40 | 1,777.80 | 1,810.40 | 1,806.20 | -0.52 | 36,997.48 | 190,620 | 4.46 | 92,629 | 3.65 | 16.73 | 27 |
| 29 | 06-Nov | 1,843.70 | 1,843.70 | 1,809.60 | 1,819.90 | 1,823.89 | -0.57 | 37,191.62 | 318,645 | 7.46 | 176,907 | 6.97 | 32.27 | 51 |
| 30 | 04-Nov | 1,792.00 | 1,862.90 | 1,783.00 | 1,830.30 | 1,837.12 | 2.54 | 37,404.16 | 925,703 | 21.68 | 450,305 | 17.75 | 82.73 | 130 |
| 31 | 03-Nov | 1,768.00 | 1,797.00 | 1,746.40 | 1,785.00 | 1,774.43 | 1.57 | 36,478.00 | 301,933 | 7.07 | 165,340 | 6.52 | 29.34 | 48 |
| 32 | 31-Oct | 1,809.00 | 1,816.10 | 1,732.00 | 1,757.40 | 1,756.45 | -2.09 | 35,914.37 | 621,379 | 14.55 | 429,075 | 16.91 | 75.36 | 124 |
| 33 | 30-Oct | 1,799.90 | 1,805.40 | 1,778.40 | 1,794.90 | 1,791.25 | -0.28 | 36,680.72 | 148,237 | 3.47 | 90,087 | 3.55 | 16.14 | 26 |
| 34 | 29-Oct | 1,775.20 | 1,807.70 | 1,771.20 | 1,799.90 | 1,788.44 | 1.35 | 36,782.90 | 193,285 | 4.53 | 129,997 | 5.12 | 23.25 | 37 |
| 35 | 28-Oct | 1,750.10 | 1,783.00 | 1,750.10 | 1,776.00 | 1,771.99 | 1.53 | 36,294.00 | 202,256 | 4.74 | 113,735 | 4.48 | 20.15 | 33 |
| 36 | 27-Oct | 1,734.80 | 1,755.00 | 1,725.40 | 1,749.30 | 1,739.45 | 0.83 | 35,748.84 | 203,819 | 4.77 | 129,798 | 5.12 | 22.58 | 37 |
| 37 | 24-Oct | 1,768.00 | 1,768.00 | 1,727.10 | 1,734.90 | 1,740.80 | -1.41 | 35,454.56 | 212,763 | 4.98 | 131,548 | 5.18 | 22.90 | 38 |
| 38 | 23-Oct | 1,781.00 | 1,786.00 | 1,750.10 | 1,759.80 | 1,760.01 | -1.15 | 35,963.41 | 210,665 | 4.93 | 109,626 | 4.32 | 19.29 | 32 |
| 39 | 21-Oct | 1,775.00 | 1,786.00 | 1,774.10 | 1,780.20 | 1,780.52 | 1.04 | 36,380.31 | 42,705 | 1.00 | 25,372 | 1.00 | 4.52 | 7 |
| 40 | 20-Oct | 1,764.10 | 1,780.00 | 1,756.00 | 1,761.90 | 1,765.65 | 0.37 | 36,006.33 | 218,113 | 5.11 | 127,376 | 5.02 | 22.49 | 37 |
| 41 | 17-Oct | 1,772.00 | 1,787.10 | 1,750.20 | 1,755.40 | 1,767.06 | -0.53 | 35,873.50 | 296,678 | 6.95 | 152,416 | 6.01 | 26.93 | 44 |
| 42 | 16-Oct | 1,755.00 | 1,775.00 | 1,751.10 | 1,764.70 | 1,761.79 | 0.92 | 36,063.55 | 173,114 | 4.05 | 86,399 | 3.41 | 15.22 | 25 |
| 43 | 15-Oct | 1,752.50 | 1,767.90 | 1,743.00 | 1,748.60 | 1,752.66 | 0.28 | 35,734.53 | 209,890 | 4.91 | 127,530 | 5.03 | 22.35 | 37 |
| 44 | 14-Oct | 1,755.20 | 1,764.00 | 1,732.80 | 1,743.80 | 1,747.47 | -0.86 | 35,636.44 | 275,902 | 6.46 | 177,473 | 6.99 | 31.01 | 51 |
| 45 | 13-Oct | 1,769.80 | 1,778.00 | 1,745.10 | 1,759.00 | 1,759.89 | -0.62 | 35,947.00 | 196,429 | 4.60 | 112,313 | 4.43 | 19.77 | 32 |
| 46 | 10-Oct | 1,782.90 | 1,790.00 | 1,762.30 | 1,769.90 | 1,771.96 | -0.25 | 36,169.82 | 209,660 | 4.91 | 109,967 | 4.33 | 19.49 | 32 |
| 47 | 09-Oct | 1,793.00 | 1,793.00 | 1,751.10 | 1,774.40 | 1,772.60 | -0.31 | 36,261.78 | 242,113 | 5.67 | 119,467 | 4.71 | 21.18 | 34 |
| 48 | 08-Oct | 1,790.30 | 1,793.00 | 1,765.20 | 1,779.90 | 1,776.27 | -0.08 | 36,374.18 | 422,084 | 9.88 | 293,663 | 11.57 | 52.16 | 85 |
| 49 | 07-Oct | 1,790.30 | 1,825.00 | 1,765.00 | 1,781.40 | 1,788.46 | -0.45 | 36,404.83 | 492,281 | 11.53 | 259,885 | 10.24 | 46.48 | 75 |
| 50 | 06-Oct | 1,759.20 | 1,852.00 | 1,731.00 | 1,789.40 | 1,815.53 | 2.08 | 36,568.32 | 1,659,235 | 38.85 | 496,299 | 19.56 | 90.10 | 143 |
| 51 | 03-Oct | 1,741.90 | 1,803.00 | 1,737.90 | 1,753.00 | 1,767.39 | 1.24 | 35,824.00 | 477,609 | 11.18 | 262,044 | 10.33 | 46.31 | 76 |
| 52 | 01-Oct | 1,730.00 | 1,760.70 | 1,715.00 | 1,731.50 | 1,729.50 | -0.35 | 35,385.07 | 271,139 | 6.35 | 152,736 | 6.02 | 26.42 | 44 |
| 53 | 30-Sep | 1,780.00 | 1,789.90 | 1,732.80 | 1,737.60 | 1,757.78 | -1.99 | 35,509.73 | 246,775 | 5.78 | 138,220 | 5.45 | 24.30 | 40 |
| 54 | 29-Sep | 1,740.00 | 1,785.00 | 1,721.30 | 1,772.80 | 1,757.58 | 2.77 | 36,229.08 | 401,359 | 9.40 | 241,494 | 9.52 | 42.44 | 70 |
| 55 | 26-Sep | 1,727.80 | 1,730.90 | 1,692.50 | 1,725.00 | 1,719.80 | 0.27 | 35,252.00 | 234,625 | 5.49 | 156,732 | 6.18 | 26.95 | 45 |
| 56 | 25-Sep | 1,729.50 | 1,736.00 | 1,715.00 | 1,720.40 | 1,727.84 | -0.05 | 35,158.23 | 156,942 | 3.67 | 104,530 | 4.12 | 18.06 | 30 |
| 57 | 24-Sep | 1,741.80 | 1,742.50 | 1,714.90 | 1,721.20 | 1,721.61 | -0.69 | 35,174.58 | 241,402 | 5.65 | 182,042 | 7.17 | 31.34 | 52 |
| 58 | 23-Sep | 1,747.50 | 1,758.80 | 1,726.10 | 1,733.20 | 1,736.89 | -0.35 | 35,419.81 | 181,344 | 4.25 | 110,726 | 4.36 | 19.23 | 32 |
| 59 | 22-Sep | 1,777.90 | 1,778.00 | 1,731.00 | 1,739.30 | 1,749.33 | -1.89 | 35,544.47 | 220,456 | 5.16 | 126,431 | 4.98 | 22.12 | 36 |
| 60 | 19-Sep | 1,794.50 | 1,798.20 | 1,752.00 | 1,772.80 | 1,776.12 | -0.84 | 36,229.08 | 1,192,184 | 27.92 | 661,719 | 26.08 | 117.53 | 191 |
| 61 | 18-Sep | 1,810.00 | 1,814.00 | 1,779.70 | 1,787.80 | 1,794.12 | -1.07 | 36,535.62 | 141,857 | 3.32 | 86,371 | 3.40 | 15.50 | 25 |
| 62 | 17-Sep | 1,793.00 | 1,834.80 | 1,783.40 | 1,807.10 | 1,810.58 | 1.21 | 36,930.04 | 352,317 | 8.25 | 182,362 | 7.19 | 33.02 | 53 |
| 63 | 16-Sep | 1,772.80 | 1,798.90 | 1,771.20 | 1,785.50 | 1,785.75 | 0.72 | 36,488.62 | 208,138 | 4.87 | 131,066 | 5.17 | 23.41 | 38 |
| 64 | 15-Sep | 1,755.50 | 1,786.80 | 1,752.10 | 1,772.80 | 1,773.90 | 0.48 | 36,229.08 | 180,914 | 4.24 | 94,548 | 3.73 | 16.77 | 27 |
| 65 | 12-Sep | 1,749.90 | 1,775.70 | 1,741.00 | 1,764.30 | 1,761.54 | 1.49 | 36,055.38 | 219,410 | 5.14 | 115,454 | 4.55 | 20.34 | 33 |
| 66 | 11-Sep | 1,780.00 | 1,784.10 | 1,726.10 | 1,738.40 | 1,745.00 | -2.47 | 35,526.08 | 415,354 | 9.73 | 255,048 | 10.05 | 44.00 | 73 |
| 67 | 10-Sep | 1,760.00 | 1,789.20 | 1,754.00 | 1,782.40 | 1,776.80 | 2.13 | 36,425.27 | 223,887 | 5.24 | 122,535 | 4.83 | 21.77 | 35 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE