| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,724.35 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 24-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 1,080.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 204,360,804 | Low52 Date: 04-Jun-2024 | SHP: 63.85 / 9.45 / 8.68 / 17.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.49 | ||||
| High/Low Price | Quarter: 1,724.35 / 1,256.55 | Month: 1,724.35 / 1,450.0 | Week: 1,724.35 / 1,624.4 | Day: 1,692.3 / 1,638.0 | Float67: 0.49 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,667.75 | 1,692.30 | 1,638.00 | 1,663.45 | 1,661.37 | -1.41 | 33,994.40 | 356,561 | 1.41 | 148,669 | 1.46 | 24.70 | 0.42 |
| 2 | 02-Apr | 1,677.00 | 1,697.00 | 1,652.80 | 1,687.25 | 1,675.63 | 0.62 | 34,480.78 | 264,558 | 1.05 | 105,462 | 1.04 | 17.67 | 0.30 |
| 3 | 01-Apr | 1,693.85 | 1,715.00 | 1,671.10 | 1,676.80 | 1,690.82 | -0.90 | 34,267.22 | 372,462 | 1.47 | 166,643 | 1.64 | 28.18 | 0.47 |
| 4 | 28-Mar | 1,673.55 | 1,700.00 | 1,659.15 | 1,692.05 | 1,682.66 | 1.11 | 34,578.87 | 402,440 | 1.59 | 123,331 | 1.21 | 20.75 | 0.35 |
| 5 | 27-Mar | 1,637.80 | 1,710.00 | 1,627.65 | 1,673.40 | 1,678.39 | 2.67 | 34,197.74 | 1,290,413 | 5.10 | 203,755 | 2.00 | 34.20 | 0.57 |
| 6 | 26-Mar | 1,645.25 | 1,667.45 | 1,624.40 | 1,629.85 | 1,635.95 | -1.05 | 33,307.75 | 252,881 | 1.00 | 101,760 | 1.00 | 16.65 | 0.29 |
| 7 | 25-Mar | 1,679.00 | 1,691.90 | 1,635.00 | 1,647.20 | 1,656.80 | -1.49 | 33,662.31 | 452,221 | 1.79 | 167,937 | 1.65 | 27.82 | 0.47 |
| 8 | 24-Mar | 1,665.00 | 1,724.35 | 1,662.20 | 1,672.05 | 1,686.49 | 0.50 | 34,170.15 | 733,198 | 2.90 | 200,487 | 1.97 | 33.81 | 0.56 |
| 9 | 21-Mar | 1,684.80 | 1,694.50 | 1,653.30 | 1,663.80 | 1,676.08 | -1.30 | 34,001.55 | 558,062 | 2.21 | 213,456 | 2.10 | 35.78 | 0.60 |
| 10 | 20-Mar | 1,655.00 | 1,719.00 | 1,640.55 | 1,685.75 | 1,687.05 | 2.48 | 34,450.12 | 1,022,717 | 4.04 | 302,188 | 2.97 | 50.98 | 0.85 |
| 11 | 19-Mar | 1,617.05 | 1,654.00 | 1,613.45 | 1,644.95 | 1,639.97 | 1.73 | 33,616.33 | 609,382 | 2.41 | 149,824 | 1.47 | 24.57 | 0.42 |
| 12 | 18-Mar | 1,582.90 | 1,622.00 | 1,575.45 | 1,617.05 | 1,601.08 | 2.46 | 33,046.16 | 635,887 | 2.51 | 169,462 | 1.67 | 27.13 | 0.48 |
| 13 | 17-Mar | 1,521.00 | 1,596.85 | 1,521.00 | 1,578.15 | 1,567.43 | 2.33 | 32,251.20 | 634,761 | 2.51 | 246,224 | 2.42 | 38.59 | 0.69 |
| 14 | 13-Mar | 1,592.20 | 1,593.60 | 1,533.00 | 1,542.15 | 1,554.76 | -1.97 | 31,515.50 | 444,105 | 1.76 | 134,593 | 1.32 | 20.93 | 0.38 |
| 15 | 12-Mar | 1,595.00 | 1,617.00 | 1,539.55 | 1,573.20 | 1,580.78 | -0.59 | 32,150.04 | 952,942 | 3.77 | 178,113 | 1.75 | 28.16 | 0.50 |
| 16 | 11-Mar | 1,581.00 | 1,595.70 | 1,545.15 | 1,582.60 | 1,571.67 | -0.03 | 32,342.14 | 853,047 | 3.37 | 278,621 | 2.74 | 43.79 | 0.78 |
| 17 | 10-Mar | 1,575.10 | 1,628.90 | 1,572.85 | 1,583.10 | 1,598.62 | 1.08 | 32,352.36 | 1,591,042 | 6.29 | 243,523 | 2.39 | 38.93 | 0.69 |
| 18 | 07-Mar | 1,574.00 | 1,603.00 | 1,556.55 | 1,566.20 | 1,578.13 | -0.82 | 32,006.99 | 923,681 | 3.65 | 203,289 | 2.00 | 32.08 | 0.57 |
| 19 | 06-Mar | 1,610.15 | 1,619.95 | 1,566.00 | 1,579.20 | 1,587.56 | -1.58 | 32,272.66 | 1,447,626 | 5.72 | 209,443 | 2.06 | 33.25 | 0.59 |
| 20 | 05-Mar | 1,554.05 | 1,629.00 | 1,512.60 | 1,604.55 | 1,566.77 | 2.87 | 32,790.71 | 4,514,283 | 17.85 | 295,272 | 2.90 | 46.26 | 0.83 |
| 21 | 04-Mar | 1,540.00 | 1,692.50 | 1,535.75 | 1,559.85 | 1,617.27 | -3.45 | 31,877.22 | 11,510,013 | 45.52 | 708,565 | 6.96 | 114.59 | 1.99 |
| 22 | 03-Mar | 1,450.00 | 1,659.00 | 1,450.00 | 1,615.60 | 1,567.50 | 11.84 | 33,016.53 | 11,891,291 | 47.02 | 489,935 | 4.81 | 76.80 | 1.38 |
| 23 | 28-Feb | 1,480.00 | 1,505.00 | 1,425.05 | 1,444.50 | 1,458.08 | -3.12 | 29,519.92 | 575,304 | 2.27 | 138,479 | 1.36 | 20.19 | 0.39 |
| 24 | 27-Feb | 1,463.00 | 1,504.00 | 1,445.00 | 1,491.00 | 1,483.13 | 1.74 | 30,470.00 | 1,171,245 | 4.63 | 328,090 | 3.22 | 48.66 | 0.92 |
| 25 | 25-Feb | 1,393.25 | 1,514.70 | 1,387.50 | 1,465.55 | 1,480.60 | 5.19 | 29,950.10 | 5,068,157 | 20.04 | 585,459 | 5.75 | 86.68 | 1.65 |
| 26 | 24-Feb | 1,396.00 | 1,409.90 | 1,372.00 | 1,393.25 | 1,392.99 | -0.25 | 28,472.57 | 280,014 | 1.11 | 107,282 | 1.05 | 14.94 | 0.30 |
| 27 | 21-Feb | 1,418.00 | 1,430.00 | 1,355.40 | 1,396.80 | 1,393.79 | -0.55 | 28,545.12 | 416,914 | 1.65 | 96,888 | 0.95 | 13.50 | 0.27 |
| 28 | 20-Feb | 1,380.00 | 1,419.90 | 1,370.00 | 1,404.55 | 1,406.06 | 2.20 | 28,703.50 | 499,339 | 1.97 | 264,514 | 2.60 | 37.19 | 0.74 |
| 29 | 19-Feb | 1,367.80 | 1,377.20 | 1,352.40 | 1,374.35 | 1,368.79 | 0.48 | 28,086.33 | 173,327 | 0.69 | 87,575 | 0.86 | 11.99 | 0.25 |
| 30 | 18-Feb | 1,320.00 | 1,374.00 | 1,315.00 | 1,367.80 | 1,362.84 | 3.09 | 27,952.47 | 487,048 | 1.93 | 100,512 | 0.99 | 13.70 | 0.28 |
| 31 | 17-Feb | 1,335.00 | 1,343.20 | 1,304.75 | 1,326.75 | 1,319.97 | -0.11 | 27,113.57 | 281,704 | 1.11 | 152,610 | 1.50 | 20.14 | 0.43 |
| 32 | 14-Feb | 1,329.00 | 1,362.95 | 1,300.95 | 1,328.25 | 1,337.46 | -0.06 | 27,144.22 | 451,066 | 1.78 | 143,464 | 1.41 | 19.19 | 0.40 |
| 33 | 13-Feb | 1,394.00 | 1,394.00 | 1,323.00 | 1,329.00 | 1,347.62 | -3.78 | 27,159.00 | 182,193 | 0.72 | 100,431 | 0.99 | 13.53 | 0.28 |
| 34 | 12-Feb | 1,361.50 | 1,387.60 | 1,312.20 | 1,381.15 | 1,350.66 | 2.26 | 28,225.29 | 229,812 | 0.91 | 92,275 | 0.91 | 12.46 | 0.26 |
| 35 | 11-Feb | 1,370.00 | 1,383.65 | 1,321.15 | 1,350.60 | 1,346.80 | -3.12 | 27,600.97 | 238,658 | 0.94 | 115,304 | 1.13 | 15.53 | 0.32 |
| 36 | 10-Feb | 1,415.70 | 1,417.50 | 1,390.00 | 1,394.15 | 1,399.32 | -0.77 | 28,490.96 | 288,828 | 1.14 | 143,730 | 1.41 | 20.11 | 0.40 |
| 37 | 07-Feb | 1,396.00 | 1,409.00 | 1,362.55 | 1,405.00 | 1,391.94 | 2.28 | 28,712.00 | 414,783 | 1.64 | 118,207 | 1.16 | 16.45 | 0.33 |
| 38 | 06-Feb | 1,365.00 | 1,409.95 | 1,357.80 | 1,373.70 | 1,386.66 | 1.30 | 28,073.04 | 409,065 | 1.62 | 132,027 | 1.30 | 18.31 | 0.37 |
| 39 | 05-Feb | 1,335.00 | 1,365.85 | 1,335.00 | 1,356.10 | 1,356.25 | 0.69 | 27,713.37 | 98,827 | 0.39 | 44,789 | 0.44 | 6.07 | 0.13 |
| 40 | 04-Feb | 1,360.05 | 1,377.00 | 1,331.05 | 1,346.80 | 1,349.51 | -0.60 | 27,523.31 | 184,487 | 0.73 | 89,181 | 0.88 | 12.04 | 0.25 |
| 41 | 03-Feb | 1,355.40 | 1,374.60 | 1,342.20 | 1,354.95 | 1,357.40 | 0.20 | 27,689.87 | 500,896 | 1.98 | 348,273 | 3.42 | 47.27 | 0.98 |
| 42 | 01-Feb | 1,379.00 | 1,390.45 | 1,341.00 | 1,352.20 | 1,364.13 | -2.52 | 27,633.67 | 245,968 | 0.97 | 105,752 | 1.04 | 14.43 | 0.30 |
| 43 | 31-Jan | 1,303.00 | 1,401.85 | 1,300.05 | 1,387.15 | 1,361.80 | 6.36 | 28,347.91 | 422,712 | 1.67 | 201,968 | 1.98 | 27.50 | 0.57 |
| 44 | 30-Jan | 1,315.00 | 1,326.45 | 1,290.80 | 1,304.20 | 1,309.43 | 0.08 | 26,652.74 | 173,124 | 0.68 | 91,614 | 0.90 | 12.00 | 0.26 |
| 45 | 29-Jan | 1,275.00 | 1,318.75 | 1,265.20 | 1,303.20 | 1,282.81 | 2.69 | 26,632.30 | 109,382 | 0.43 | 52,886 | 0.52 | 6.78 | 0.15 |
| 46 | 28-Jan | 1,297.35 | 1,301.45 | 1,260.00 | 1,269.10 | 1,271.28 | -1.81 | 25,935.43 | 317,282 | 1.25 | 216,292 | 2.13 | 27.50 | 0.61 |
| 47 | 27-Jan | 1,306.00 | 1,308.00 | 1,260.50 | 1,292.50 | 1,281.28 | -0.98 | 26,413.63 | 219,595 | 0.87 | 91,773 | 0.90 | 11.76 | 0.26 |
| 48 | 24-Jan | 1,330.95 | 1,330.95 | 1,296.25 | 1,305.35 | 1,309.89 | -1.64 | 26,676.24 | 226,782 | 0.90 | 137,406 | 1.35 | 18.00 | 0.39 |
| 49 | 23-Jan | 1,325.05 | 1,338.15 | 1,305.05 | 1,327.15 | 1,323.92 | 0.11 | 27,121.74 | 146,338 | 0.58 | 62,980 | 0.62 | 8.34 | 0.18 |
| 50 | 22-Jan | 1,324.95 | 1,334.15 | 1,293.55 | 1,325.70 | 1,309.47 | 0.48 | 27,092.11 | 168,365 | 0.67 | 90,163 | 0.89 | 11.81 | 0.25 |
| 51 | 21-Jan | 1,330.55 | 1,338.80 | 1,305.65 | 1,319.30 | 1,317.81 | -0.78 | 26,961.32 | 167,742 | 0.66 | 98,127 | 0.96 | 12.93 | 0.28 |
| 52 | 20-Jan | 1,309.90 | 1,345.00 | 1,292.65 | 1,329.55 | 1,310.98 | 2.25 | 27,170.79 | 186,833 | 0.74 | 102,164 | 1.00 | 13.39 | 0.29 |
| 53 | 17-Jan | 1,310.15 | 1,310.15 | 1,289.45 | 1,299.65 | 1,300.24 | -0.81 | 26,559.75 | 140,473 | 0.56 | 81,665 | 0.80 | 10.62 | 0.23 |
| 54 | 16-Jan | 1,290.00 | 1,324.00 | 1,285.00 | 1,310.15 | 1,305.26 | 1.69 | 26,774.33 | 152,949 | 0.60 | 85,368 | 0.84 | 11.14 | 0.24 |
| 55 | 15-Jan | 1,305.00 | 1,305.55 | 1,275.00 | 1,288.00 | 1,286.57 | -0.31 | 26,321.00 | 121,005 | 0.48 | 62,672 | 0.62 | 8.06 | 0.18 |
| 56 | 14-Jan | 1,275.00 | 1,301.30 | 1,263.85 | 1,292.05 | 1,282.65 | 1.60 | 26,404.44 | 184,526 | 0.73 | 95,757 | 0.94 | 12.28 | 0.27 |
| 57 | 13-Jan | 1,297.05 | 1,302.35 | 1,256.55 | 1,271.40 | 1,284.57 | -3.21 | 25,982.43 | 327,624 | 1.30 | 173,348 | 1.70 | 22.27 | 0.49 |
| 58 | 10-Jan | 1,339.50 | 1,343.90 | 1,301.40 | 1,312.15 | 1,318.05 | -1.38 | 26,815.20 | 266,928 | 1.06 | 113,460 | 1.11 | 14.95 | 0.32 |
| 59 | 09-Jan | 1,350.00 | 1,366.20 | 1,325.80 | 1,330.30 | 1,340.78 | -2.64 | 27,186.12 | 245,833 | 0.97 | 112,940 | 1.11 | 15.14 | 0.32 |
| 60 | 08-Jan | 1,380.00 | 1,398.00 | 1,335.05 | 1,365.40 | 1,368.86 | 1.03 | 27,903.42 | 860,204 | 3.40 | 284,657 | 2.80 | 38.97 | 0.80 |
| 61 | 07-Jan | 1,318.00 | 1,367.55 | 1,309.00 | 1,351.30 | 1,350.62 | 2.94 | 27,615.28 | 703,099 | 2.78 | 311,803 | 3.06 | 42.11 | 0.88 |
| 62 | 06-Jan | 1,315.00 | 1,355.00 | 1,304.55 | 1,311.55 | 1,327.57 | 0.09 | 26,802.94 | 778,395 | 3.08 | 320,126 | 3.15 | 42.50 | 0.90 |
| 63 | 03-Jan | 1,309.00 | 1,312.95 | 1,298.20 | 1,310.40 | 1,308.19 | 0.77 | 26,779.44 | 140,283 | 0.55 | 92,202 | 0.91 | 12.06 | 0.26 |
| 64 | 02-Jan | 1,317.95 | 1,318.00 | 1,298.00 | 1,300.25 | 1,305.81 | -0.94 | 26,572.01 | 144,659 | 0.57 | 85,609 | 0.84 | 11.18 | 0.24 |
| 65 | 01-Jan | 1,270.00 | 1,320.45 | 1,267.10 | 1,312.50 | 1,297.03 | 3.02 | 26,822.36 | 195,346 | 0.77 | 98,597 | 0.97 | 12.79 | 0.28 |
| 66 | 31-Dec | 1,274.95 | 1,282.40 | 1,263.00 | 1,272.80 | 1,273.46 | -0.09 | 26,011.04 | 174,868 | 0.69 | 96,018 | 0.94 | 12.23 | 0.27 |
| 67 | 30-Dec | 1,307.00 | 1,308.00 | 1,265.00 | 1,273.90 | 1,284.83 | -1.85 | 26,033.52 | 209,844 | 0.83 | 112,042 | 1.10 | 14.40 | 0.32 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE