| Macro-sector: Healthcare | Band: 20 | High52 Price: 2,370.2 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 27-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 1,676.88 | Low52 Price: 1,451.05 | Barrier: 1,652.0; Drift%: 2.82 |
| Basic Industry: Hospital | Total Equity: 204,360,804 | Low52 Date: 07-Apr-2025 | SHP: 63.27 / 11.1 / 7.91 / 17.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 54 | ||||
| High/Low Price | Quarter: 1,724.35 / 1,256.55 | Month: 1,975.0 / 1,803.0 | Week: 1,879.9 / 1,805.0 | Day: 1,710.0 / 1,655.1 | Sis67: 49 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,678.00 | 1,710.00 | 1,655.10 | 1,700.00 | 1,687.86 | 0.84 | 34,741.00 | 162,003 | 1.40 | 93,370 | 1.98 | 15.76 | 27 |
| 2 | 06-Apr | 1,625.00 | 1,693.80 | 1,609.00 | 1,685.90 | 1,658.28 | 3.75 | 34,453.19 | 278,879 | 2.40 | 144,535 | 3.06 | 23.97 | 41 |
| 3 | 02-Apr | 1,629.00 | 1,634.00 | 1,589.00 | 1,625.00 | 1,606.40 | -0.62 | 33,208.00 | 273,270 | 2.36 | 143,568 | 3.04 | 23.06 | 41 |
| 4 | 01-Apr | 1,648.60 | 1,652.00 | 1,603.70 | 1,635.20 | 1,631.93 | 1.86 | 33,417.08 | 389,423 | 3.36 | 184,030 | 3.89 | 30.03 | 53 |
| 5 | 30-Mar | 1,605.00 | 1,636.40 | 1,599.60 | 1,605.30 | 1,615.65 | -1.85 | 32,806.04 | 315,645 | 2.72 | 168,681 | 3.57 | 27.25 | 48 |
| 6 | 27-Mar | 1,693.00 | 1,698.60 | 1,615.10 | 1,635.50 | 1,638.71 | -3.88 | 33,423.21 | 1,063,249 | 9.17 | 670,245 | 14.18 | 109.83 | 192 |
| 7 | 25-Mar | 1,655.50 | 1,721.80 | 1,647.80 | 1,701.60 | 1,694.00 | 2.78 | 34,774.03 | 317,722 | 2.74 | 150,952 | 3.19 | 25.00 | 43 |
| 8 | 24-Mar | 1,654.00 | 1,673.40 | 1,630.00 | 1,655.50 | 1,652.66 | 1.90 | 33,831.93 | 266,200 | 2.29 | 150,343 | 3.18 | 24.85 | 43 |
| 9 | 23-Mar | 1,644.00 | 1,651.00 | 1,600.30 | 1,624.60 | 1,619.64 | -1.67 | 33,200.46 | 258,931 | 2.23 | 135,347 | 2.86 | 21.92 | 39 |
| 10 | 20-Mar | 1,653.10 | 1,682.90 | 1,643.90 | 1,652.20 | 1,662.68 | 0.24 | 33,764.49 | 291,013 | 2.51 | 187,696 | 3.97 | 31.21 | 54 |
| 11 | 19-Mar | 1,655.00 | 1,687.70 | 1,638.00 | 1,648.30 | 1,652.65 | -2.47 | 33,684.79 | 247,209 | 2.13 | 125,584 | 2.66 | 20.75 | 36 |
| 12 | 18-Mar | 1,660.00 | 1,708.00 | 1,648.70 | 1,690.00 | 1,689.44 | 1.99 | 34,536.00 | 179,741 | 1.55 | 91,771 | 1.94 | 15.50 | 26 |
| 13 | 17-Mar | 1,651.60 | 1,666.20 | 1,633.20 | 1,657.00 | 1,651.32 | 1.03 | 33,862.00 | 296,827 | 2.56 | 170,335 | 3.60 | 28.13 | 49 |
| 14 | 16-Mar | 1,660.00 | 1,672.30 | 1,613.00 | 1,640.10 | 1,637.66 | -1.72 | 33,517.22 | 375,623 | 3.24 | 205,858 | 4.35 | 33.71 | 59 |
| 15 | 13-Mar | 1,710.00 | 1,710.00 | 1,660.00 | 1,668.80 | 1,668.87 | -2.15 | 34,103.73 | 445,574 | 3.84 | 315,909 | 6.68 | 52.72 | 90 |
| 16 | 12-Mar | 1,750.00 | 1,751.00 | 1,695.00 | 1,705.50 | 1,705.69 | -1.77 | 34,853.74 | 340,895 | 2.94 | 198,876 | 4.21 | 33.92 | 57 |
| 17 | 11-Mar | 1,750.00 | 1,756.90 | 1,722.80 | 1,736.20 | 1,742.50 | -0.82 | 35,481.12 | 422,181 | 3.64 | 302,297 | 6.40 | 52.68 | 87 |
| 18 | 10-Mar | 1,769.90 | 1,779.80 | 1,739.10 | 1,750.50 | 1,755.29 | -0.44 | 35,773.36 | 315,877 | 2.72 | 172,987 | 3.66 | 30.36 | 50 |
| 19 | 09-Mar | 1,737.90 | 1,767.40 | 1,705.50 | 1,758.20 | 1,744.53 | 0.17 | 35,930.72 | 282,204 | 2.43 | 157,241 | 3.33 | 27.43 | 45 |
| 20 | 06-Mar | 1,758.60 | 1,767.30 | 1,735.00 | 1,755.30 | 1,748.26 | -0.68 | 35,871.45 | 270,851 | 2.33 | 147,551 | 3.12 | 25.80 | 42 |
| 21 | 05-Mar | 1,751.20 | 1,770.00 | 1,730.00 | 1,767.30 | 1,750.47 | 1.34 | 36,116.68 | 245,011 | 2.11 | 124,024 | 2.62 | 21.71 | 36 |
| 22 | 04-Mar | 1,778.10 | 1,778.10 | 1,720.10 | 1,744.00 | 1,736.38 | -2.41 | 35,640.00 | 274,166 | 2.36 | 149,469 | 3.16 | 25.95 | 43 |
| 23 | 02-Mar | 1,789.80 | 1,823.90 | 1,775.00 | 1,787.00 | 1,795.66 | -2.40 | 36,519.00 | 199,676 | 1.72 | 106,671 | 2.26 | 19.15 | 31 |
| 24 | 27-Feb | 1,853.00 | 1,857.80 | 1,805.00 | 1,830.90 | 1,830.24 | -1.11 | 37,416.42 | 336,426 | 2.90 | 197,488 | 4.18 | 36.15 | 57 |
| 25 | 26-Feb | 1,872.00 | 1,878.00 | 1,841.60 | 1,851.40 | 1,856.07 | -0.69 | 37,835.36 | 213,861 | 1.84 | 116,359 | 2.46 | 21.60 | 33 |
| 26 | 25-Feb | 1,828.00 | 1,877.00 | 1,814.00 | 1,864.20 | 1,850.52 | 2.37 | 38,096.94 | 346,453 | 2.99 | 160,284 | 3.39 | 29.66 | 46 |
| 27 | 24-Feb | 1,869.60 | 1,869.60 | 1,811.40 | 1,821.00 | 1,825.20 | -2.60 | 37,214.00 | 268,737 | 2.32 | 140,384 | 2.97 | 25.62 | 40 |
| 28 | 23-Feb | 1,850.00 | 1,879.90 | 1,836.60 | 1,869.60 | 1,865.34 | 2.33 | 38,207.30 | 354,084 | 3.05 | 162,271 | 3.43 | 30.27 | 46 |
| 29 | 20-Feb | 1,837.60 | 1,846.40 | 1,812.00 | 1,827.00 | 1,827.27 | -0.58 | 37,336.00 | 212,578 | 1.83 | 107,860 | 2.28 | 19.71 | 31 |
| 30 | 19-Feb | 1,843.80 | 1,858.00 | 1,831.40 | 1,837.60 | 1,846.87 | -0.35 | 37,553.34 | 253,266 | 2.18 | 178,431 | 3.77 | 32.95 | 51 |
| 31 | 18-Feb | 1,834.00 | 1,856.40 | 1,817.60 | 1,844.10 | 1,838.78 | 0.82 | 37,686.18 | 153,454 | 1.32 | 65,596 | 1.39 | 12.06 | 19 |
| 32 | 17-Feb | 1,836.90 | 1,848.00 | 1,818.10 | 1,829.10 | 1,834.37 | -0.42 | 37,379.63 | 154,897 | 1.34 | 72,887 | 1.54 | 13.37 | 21 |
| 33 | 16-Feb | 1,787.00 | 1,842.90 | 1,772.80 | 1,836.90 | 1,821.57 | 0.94 | 37,539.04 | 361,518 | 3.12 | 167,423 | 3.54 | 30.50 | 48 |
| 34 | 13-Feb | 1,856.60 | 1,872.00 | 1,813.60 | 1,819.80 | 1,839.24 | -2.42 | 37,189.58 | 250,560 | 2.16 | 119,176 | 2.52 | 21.92 | 34 |
| 35 | 12-Feb | 1,868.00 | 1,900.00 | 1,840.40 | 1,864.90 | 1,871.37 | 0.02 | 38,111.25 | 403,724 | 3.48 | 191,324 | 4.05 | 35.80 | 55 |
| 36 | 11-Feb | 1,790.50 | 1,875.00 | 1,790.50 | 1,864.60 | 1,850.37 | 3.94 | 38,105.12 | 517,163 | 4.46 | 208,586 | 4.41 | 38.60 | 60 |
| 37 | 10-Feb | 1,755.00 | 1,826.80 | 1,743.40 | 1,794.00 | 1,791.64 | 2.77 | 36,662.00 | 468,522 | 4.04 | 212,053 | 4.49 | 37.99 | 61 |
| 38 | 09-Feb | 1,725.00 | 1,760.00 | 1,714.90 | 1,745.60 | 1,743.63 | 1.77 | 35,673.22 | 259,062 | 2.23 | 152,478 | 3.23 | 26.59 | 44 |
| 39 | 06-Feb | 1,720.00 | 1,726.30 | 1,688.30 | 1,715.30 | 1,703.95 | -1.02 | 35,054.01 | 376,494 | 3.25 | 225,223 | 4.76 | 38.38 | 64 |
| 40 | 05-Feb | 1,759.10 | 1,764.90 | 1,725.00 | 1,733.00 | 1,733.81 | -1.58 | 35,415.00 | 215,772 | 1.86 | 124,878 | 2.64 | 21.65 | 35 |
| 41 | 04-Feb | 1,763.10 | 1,767.30 | 1,747.20 | 1,760.80 | 1,756.98 | 0.36 | 35,983.85 | 175,656 | 1.51 | 88,703 | 1.88 | 15.58 | 25 |
| 42 | 03-Feb | 1,800.00 | 1,809.90 | 1,738.00 | 1,754.40 | 1,755.52 | -0.56 | 35,853.06 | 403,177 | 3.48 | 235,942 | 4.99 | 41.42 | 67 |
| 43 | 02-Feb | 1,792.90 | 1,792.90 | 1,722.20 | 1,764.30 | 1,745.68 | -2.09 | 36,055.38 | 303,235 | 2.61 | 133,746 | 2.83 | 23.35 | 38 |
| 44 | 01-Feb | 1,760.00 | 1,821.20 | 1,745.00 | 1,801.90 | 1,788.40 | 1.92 | 36,823.77 | 172,481 | 1.49 | 47,269 | 1.00 | 8.45 | 13 |
| 45 | 30-Jan | 1,739.40 | 1,777.70 | 1,730.00 | 1,767.90 | 1,764.40 | 1.48 | 36,128.95 | 217,003 | 1.87 | 119,572 | 2.53 | 21.10 | 34 |
| 46 | 29-Jan | 1,760.00 | 1,760.00 | 1,719.10 | 1,742.20 | 1,735.54 | -1.10 | 35,603.74 | 349,754 | 3.01 | 183,556 | 3.88 | 31.86 | 52 |
| 47 | 28-Jan | 1,733.70 | 1,779.40 | 1,724.00 | 1,761.60 | 1,761.80 | 2.07 | 36,000.20 | 222,376 | 1.92 | 99,110 | 2.10 | 17.46 | 28 |
| 48 | 27-Jan | 1,755.30 | 1,777.50 | 1,705.10 | 1,725.90 | 1,722.41 | -1.19 | 35,270.63 | 267,296 | 2.30 | 128,078 | 2.71 | 22.06 | 36 |
| 49 | 23-Jan | 1,783.40 | 1,817.00 | 1,736.60 | 1,746.70 | 1,778.49 | -1.61 | 35,695.70 | 342,904 | 2.96 | 164,888 | 3.49 | 29.33 | 47 |
| 50 | 22-Jan | 1,829.90 | 1,833.60 | 1,757.00 | 1,775.30 | 1,783.72 | -2.13 | 36,280.17 | 313,984 | 2.71 | 150,563 | 3.19 | 26.86 | 43 |
| 51 | 21-Jan | 1,810.30 | 1,822.30 | 1,757.00 | 1,814.00 | 1,789.28 | -0.30 | 37,071.00 | 287,311 | 2.48 | 118,609 | 2.51 | 21.22 | 34 |
| 52 | 20-Jan | 1,860.00 | 1,862.00 | 1,807.00 | 1,819.40 | 1,822.91 | -2.29 | 37,181.40 | 231,650 | 2.00 | 113,098 | 2.39 | 20.62 | 32 |
| 53 | 19-Jan | 1,902.30 | 1,913.50 | 1,855.00 | 1,862.10 | 1,876.86 | -2.85 | 38,054.03 | 201,529 | 1.74 | 89,033 | 1.88 | 16.71 | 25 |
| 54 | 16-Jan | 1,946.00 | 1,948.50 | 1,908.30 | 1,916.80 | 1,919.71 | -1.51 | 39,171.88 | 170,366 | 1.47 | 93,707 | 1.98 | 17.99 | 27 |
| 55 | 14-Jan | 1,875.00 | 1,950.00 | 1,872.90 | 1,946.10 | 1,937.02 | 3.09 | 39,770.66 | 417,229 | 3.60 | 232,309 | 4.91 | 45.00 | 66 |
| 56 | 13-Jan | 1,876.90 | 1,902.00 | 1,866.70 | 1,887.70 | 1,878.25 | 0.80 | 38,577.19 | 146,804 | 1.27 | 79,734 | 1.69 | 14.98 | 23 |
| 57 | 12-Jan | 1,895.00 | 1,897.10 | 1,850.30 | 1,872.70 | 1,868.22 | -1.29 | 38,270.65 | 276,975 | 2.39 | 151,683 | 3.21 | 28.34 | 43 |
| 58 | 09-Jan | 1,919.00 | 1,930.70 | 1,882.80 | 1,897.10 | 1,907.21 | -0.72 | 38,769.29 | 255,446 | 2.20 | 132,756 | 2.81 | 25.32 | 38 |
| 59 | 08-Jan | 1,920.50 | 1,941.40 | 1,890.10 | 1,910.90 | 1,912.37 | -0.50 | 39,051.31 | 291,028 | 2.51 | 168,284 | 3.56 | 32.18 | 48 |
| 60 | 07-Jan | 1,941.00 | 1,953.20 | 1,914.00 | 1,920.50 | 1,929.44 | -0.82 | 39,247.49 | 192,372 | 1.66 | 97,437 | 2.06 | 18.80 | 28 |
| 61 | 06-Jan | 1,915.00 | 1,944.80 | 1,902.00 | 1,936.40 | 1,925.91 | 1.85 | 39,572.43 | 584,369 | 5.04 | 321,775 | 6.81 | 61.97 | 91 |
| 62 | 05-Jan | 1,930.00 | 1,938.70 | 1,888.10 | 1,901.20 | 1,906.00 | -1.04 | 38,853.08 | 975,191 | 8.41 | 794,205 | 16.80 | 151.00 | 225 |
| 63 | 02-Jan | 1,934.80 | 1,938.30 | 1,910.60 | 1,921.10 | 1,923.77 | -0.69 | 39,259.75 | 257,083 | 2.22 | 128,766 | 2.72 | 24.77 | 36 |
| 64 | 01-Jan | 1,880.00 | 1,940.00 | 1,855.00 | 1,934.40 | 1,906.74 | 2.24 | 39,531.55 | 555,904 | 4.79 | 178,500 | 3.78 | 34.04 | 51 |
| 65 | 31-Dec | 1,839.70 | 1,902.00 | 1,825.40 | 1,892.00 | 1,876.17 | 3.39 | 38,665.00 | 404,432 | 3.49 | 188,106 | 3.98 | 35.29 | 53 |
| 66 | 30-Dec | 1,866.00 | 1,874.90 | 1,803.00 | 1,829.90 | 1,831.98 | -1.55 | 37,395.98 | 692,196 | 5.97 | 384,767 | 8.14 | 70.49 | 109 |
| 67 | 29-Dec | 1,859.50 | 1,876.50 | 1,847.20 | 1,858.70 | 1,860.52 | -0.04 | 37,984.54 | 116,005 | 1.00 | 57,595 | 1.22 | 10.72 | 16 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE