| Macro-sector: Healthcare | Band: 20 | High52 Price: 2,370.2 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 27-Jun-2025 | Bumper: 2,076.2; Drift%: -3.45 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 1,997.57 | Low52 Price: 1,171.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 204,360,804 | Low52 Date: 19-Aug-2024 | SHP: 63.85 / 9.66 / 8.52 / 17.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 78 | ||||
| High/Low Price | Quarter: 1,724.35 / 1,256.55 | Month: 1,869.9 / 1,702.0 | Week: 2,225.0 / 1,973.4 | Day: 2,028.0 / 1,970.1 | Sis67: 58 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,979.60 | 2,028.00 | 1,970.10 | 2,007.00 | 2,007.61 | 1.87 | 41,015.00 | 462,829 | 2.66 | 148,153 | 2.03 | 29.74 | 42 |
| 2 | 10-Jul | 1,982.00 | 1,984.90 | 1,956.90 | 1,970.10 | 1,972.22 | 0.05 | 40,261.12 | 209,535 | 1.20 | 97,158 | 1.33 | 19.16 | 27 |
| 3 | 09-Jul | 1,975.00 | 1,993.90 | 1,957.00 | 1,969.20 | 1,973.04 | 0.22 | 40,242.73 | 300,295 | 1.73 | 118,476 | 1.62 | 23.38 | 33 |
| 4 | 08-Jul | 1,990.00 | 1,995.00 | 1,961.00 | 1,964.90 | 1,973.99 | -1.28 | 40,154.85 | 243,075 | 1.40 | 121,047 | 1.66 | 23.89 | 34 |
| 5 | 07-Jul | 2,012.60 | 2,017.90 | 1,983.10 | 1,990.30 | 1,992.41 | -1.05 | 40,673.93 | 212,180 | 1.22 | 93,863 | 1.28 | 18.70 | 26 |
| 6 | 04-Jul | 2,017.30 | 2,020.00 | 1,983.00 | 2,011.40 | 2,000.10 | 0.27 | 41,105.13 | 427,579 | 2.46 | 116,783 | 1.60 | 23.36 | 33 |
| 7 | 03-Jul | 1,989.20 | 2,084.00 | 1,989.20 | 2,005.90 | 2,042.34 | 1.24 | 40,992.73 | 2,212,509 | 12.71 | 499,590 | 6.84 | 102.03 | 141 |
| 8 | 02-Jul | 2,094.90 | 2,096.00 | 1,973.40 | 1,981.40 | 2,014.73 | -5.38 | 40,492.05 | 895,485 | 5.14 | 335,504 | 4.59 | 67.59 | 95 |
| 9 | 01-Jul | 2,180.00 | 2,201.30 | 2,076.20 | 2,094.00 | 2,127.08 | -3.52 | 42,793.00 | 766,832 | 4.40 | 318,449 | 4.36 | 67.74 | 90 |
| 10 | 30-Jun | 2,225.00 | 2,225.00 | 2,112.80 | 2,170.40 | 2,159.80 | -4.10 | 44,354.47 | 1,210,580 | 6.95 | 410,407 | 5.62 | 88.64 | 116 |
| 11 | 27-Jun | 2,079.00 | 2,370.20 | 2,022.20 | 2,263.20 | 2,195.59 | 9.16 | 46,250.94 | 1,922,178 | 11.04 | 667,924 | 9.14 | 146.65 | 188 |
| 12 | 26-Jun | 2,088.50 | 2,145.90 | 2,045.40 | 2,073.30 | 2,095.44 | 0.71 | 42,370.13 | 1,143,820 | 6.57 | 439,213 | 6.01 | 92.03 | 124 |
| 13 | 25-Jun | 1,990.00 | 2,098.70 | 1,985.20 | 2,058.70 | 2,021.23 | 3.50 | 42,071.76 | 666,043 | 3.83 | 361,095 | 4.94 | 72.99 | 102 |
| 14 | 24-Jun | 1,988.00 | 1,996.50 | 1,949.40 | 1,989.10 | 1,979.18 | 0.19 | 40,649.41 | 372,184 | 2.14 | 156,935 | 2.15 | 31.06 | 44 |
| 15 | 23-Jun | 1,904.90 | 1,996.70 | 1,902.10 | 1,985.30 | 1,968.43 | 4.30 | 40,571.75 | 914,330 | 5.25 | 287,378 | 3.93 | 56.57 | 81 |
| 16 | 20-Jun | 1,882.00 | 1,925.00 | 1,856.70 | 1,903.40 | 1,888.23 | 1.58 | 38,898.04 | 422,945 | 2.43 | 182,670 | 2.50 | 34.49 | 52 |
| 17 | 19-Jun | 1,904.70 | 1,928.00 | 1,863.10 | 1,873.80 | 1,894.30 | -1.58 | 38,293.13 | 254,987 | 1.46 | 102,717 | 1.41 | 19.46 | 29 |
| 18 | 18-Jun | 1,897.10 | 1,946.00 | 1,882.00 | 1,903.90 | 1,912.41 | 0.04 | 38,908.25 | 315,843 | 1.81 | 91,351 | 1.25 | 17.47 | 26 |
| 19 | 17-Jun | 1,939.90 | 1,951.10 | 1,895.00 | 1,903.10 | 1,928.95 | -1.60 | 38,891.90 | 442,302 | 2.54 | 201,834 | 2.76 | 38.93 | 57 |
| 20 | 16-Jun | 1,924.00 | 1,957.00 | 1,874.10 | 1,934.10 | 1,920.65 | 1.10 | 39,525.42 | 807,616 | 4.64 | 169,034 | 2.31 | 32.47 | 48 |
| 21 | 13-Jun | 1,796.20 | 1,931.00 | 1,788.30 | 1,913.00 | 1,881.17 | 4.86 | 39,094.00 | 1,673,692 | 9.61 | 399,510 | 5.47 | 75.15 | 113 |
| 22 | 12-Jun | 1,835.50 | 1,866.60 | 1,804.00 | 1,824.40 | 1,835.42 | -0.59 | 37,283.59 | 254,600 | 1.46 | 119,919 | 1.64 | 22.01 | 34 |
| 23 | 11-Jun | 1,826.50 | 1,845.00 | 1,814.00 | 1,835.30 | 1,831.58 | 1.18 | 37,506.34 | 246,027 | 1.41 | 126,261 | 1.73 | 23.13 | 36 |
| 24 | 10-Jun | 1,800.40 | 1,822.00 | 1,791.50 | 1,813.90 | 1,812.36 | 1.25 | 37,069.01 | 268,613 | 1.54 | 117,136 | 1.60 | 21.23 | 33 |
| 25 | 09-Jun | 1,767.00 | 1,795.00 | 1,752.90 | 1,791.50 | 1,783.10 | 2.33 | 36,611.24 | 245,607 | 1.41 | 121,906 | 1.67 | 21.74 | 34 |
| 26 | 06-Jun | 1,749.80 | 1,758.90 | 1,730.40 | 1,750.70 | 1,747.02 | 0.42 | 35,777.45 | 187,771 | 1.08 | 73,064 | 1.00 | 12.76 | 21 |
| 27 | 05-Jun | 1,743.90 | 1,755.00 | 1,734.00 | 1,743.40 | 1,744.91 | 0.20 | 35,628.26 | 174,083 | 1.00 | 92,743 | 1.27 | 16.18 | 26 |
| 28 | 04-Jun | 1,756.00 | 1,776.00 | 1,722.30 | 1,739.90 | 1,751.71 | -0.74 | 35,556.74 | 180,287 | 1.04 | 73,875 | 1.01 | 12.94 | 21 |
| 29 | 03-Jun | 1,756.50 | 1,800.00 | 1,743.60 | 1,752.80 | 1,777.01 | 0.38 | 35,820.36 | 440,134 | 2.53 | 212,935 | 2.91 | 37.84 | 60 |
| 30 | 02-Jun | 1,745.00 | 1,759.50 | 1,730.80 | 1,746.10 | 1,743.39 | 0.13 | 35,683.44 | 195,596 | 1.12 | 93,603 | 1.28 | 16.32 | 26 |
| 31 | 30-May | 1,764.70 | 1,774.80 | 1,734.90 | 1,743.90 | 1,755.74 | -1.18 | 35,638.48 | 276,768 | 1.59 | 147,296 | 2.02 | 25.86 | 42 |
| 32 | 29-May | 1,724.30 | 1,788.00 | 1,715.60 | 1,764.80 | 1,759.74 | 2.35 | 36,065.59 | 516,501 | 2.97 | 232,762 | 3.19 | 40.96 | 66 |
| 33 | 28-May | 1,745.00 | 1,749.40 | 1,711.00 | 1,724.30 | 1,723.39 | -1.05 | 35,237.93 | 303,976 | 1.75 | 138,374 | 1.89 | 23.85 | 39 |
| 34 | 27-May | 1,781.60 | 1,795.40 | 1,735.00 | 1,742.60 | 1,762.36 | -1.93 | 35,611.91 | 554,284 | 3.18 | 289,274 | 3.96 | 50.98 | 82 |
| 35 | 26-May | 1,740.00 | 1,869.90 | 1,740.00 | 1,776.90 | 1,809.52 | 3.04 | 36,312.87 | 3,025,773 | 17.38 | 548,247 | 7.50 | 99.21 | 155 |
| 36 | 23-May | 1,712.00 | 1,749.30 | 1,709.00 | 1,724.40 | 1,730.30 | 0.10 | 35,239.98 | 196,219 | 1.13 | 81,355 | 1.11 | 14.08 | 23 |
| 37 | 22-May | 1,742.50 | 1,760.40 | 1,702.00 | 1,722.70 | 1,720.62 | -1.09 | 35,205.24 | 246,130 | 1.41 | 122,735 | 1.68 | 21.12 | 35 |
| 38 | 21-May | 1,732.20 | 1,760.00 | 1,730.10 | 1,741.70 | 1,747.67 | 0.82 | 35,593.52 | 246,070 | 1.41 | 139,208 | 1.91 | 24.33 | 39 |
| 39 | 20-May | 1,760.00 | 1,769.90 | 1,721.10 | 1,727.50 | 1,744.96 | -1.42 | 35,303.33 | 183,126 | 1.05 | 83,390 | 1.14 | 14.55 | 24 |
| 40 | 19-May | 1,771.30 | 1,774.30 | 1,718.00 | 1,752.40 | 1,743.84 | -1.25 | 35,812.19 | 377,578 | 2.17 | 149,430 | 2.05 | 26.06 | 42 |
| 41 | 16-May | 1,805.00 | 1,823.30 | 1,763.00 | 1,774.60 | 1,781.66 | -0.90 | 36,265.87 | 258,767 | 1.49 | 131,464 | 1.80 | 23.42 | 37 |
| 42 | 15-May | 1,780.00 | 1,805.00 | 1,765.10 | 1,790.70 | 1,790.36 | 0.64 | 36,594.89 | 184,775 | 1.06 | 88,832 | 1.22 | 15.90 | 25 |
| 43 | 14-May | 1,793.80 | 1,810.60 | 1,776.10 | 1,779.30 | 1,789.78 | 0.23 | 36,361.92 | 225,082 | 1.29 | 139,030 | 1.90 | 24.88 | 39 |
| 44 | 13-May | 1,790.00 | 1,795.00 | 1,753.00 | 1,775.20 | 1,772.32 | -0.32 | 36,278.13 | 195,295 | 1.12 | 84,313 | 1.15 | 14.94 | 24 |
| 45 | 12-May | 1,829.00 | 1,835.30 | 1,773.10 | 1,780.90 | 1,791.53 | 0.10 | 36,394.62 | 315,516 | 1.81 | 127,731 | 1.75 | 22.88 | 36 |
| 46 | 09-May | 1,752.20 | 1,788.90 | 1,740.00 | 1,779.10 | 1,770.17 | -0.59 | 36,357.83 | 238,345 | 1.37 | 100,046 | 1.37 | 17.71 | 28 |
| 47 | 08-May | 1,825.00 | 1,847.70 | 1,771.00 | 1,789.70 | 1,819.55 | -1.76 | 36,574.45 | 355,571 | 2.04 | 156,614 | 2.14 | 28.50 | 44 |
| 48 | 07-May | 1,776.00 | 1,834.80 | 1,765.00 | 1,821.80 | 1,805.73 | 1.46 | 37,230.45 | 355,712 | 2.04 | 147,356 | 2.02 | 26.61 | 41 |
| 49 | 06-May | 1,785.00 | 1,858.00 | 1,776.80 | 1,795.50 | 1,824.96 | 0.90 | 36,692.98 | 1,541,634 | 8.86 | 424,556 | 5.81 | 77.48 | 119 |
| 50 | 05-May | 1,770.00 | 1,797.60 | 1,760.90 | 1,779.40 | 1,781.83 | 1.11 | 36,363.96 | 252,388 | 1.45 | 123,283 | 1.69 | 21.97 | 35 |
| 51 | 02-May | 1,770.00 | 1,793.50 | 1,728.10 | 1,759.80 | 1,766.41 | -0.04 | 35,963.41 | 258,783 | 1.49 | 102,997 | 1.41 | 18.19 | 29 |
| 52 | 30-Apr | 1,765.80 | 1,800.00 | 1,744.60 | 1,760.50 | 1,770.88 | -0.86 | 35,977.72 | 314,492 | 1.81 | 157,148 | 2.15 | 27.83 | 44 |
| 53 | 29-Apr | 1,812.00 | 1,815.10 | 1,770.60 | 1,775.80 | 1,791.81 | -1.25 | 36,290.39 | 294,111 | 1.69 | 146,261 | 2.00 | 26.21 | 41 |
| 54 | 28-Apr | 1,780.00 | 1,834.20 | 1,779.40 | 1,798.20 | 1,807.77 | 0.57 | 36,748.16 | 372,475 | 2.14 | 157,306 | 2.15 | 28.44 | 44 |
| 55 | 25-Apr | 1,796.90 | 1,805.60 | 1,750.00 | 1,788.00 | 1,776.99 | -0.49 | 36,539.00 | 344,206 | 1.98 | 128,216 | 1.75 | 22.78 | 36 |
| 56 | 24-Apr | 1,809.00 | 1,815.00 | 1,784.00 | 1,796.80 | 1,801.37 | -0.21 | 36,719.55 | 264,170 | 1.52 | 139,991 | 1.92 | 25.22 | 39 |
| 57 | 23-Apr | 1,840.20 | 1,851.00 | 1,792.80 | 1,800.60 | 1,810.64 | -1.90 | 36,797.21 | 367,621 | 2.11 | 187,742 | 2.57 | 33.99 | 53 |
| 58 | 22-Apr | 1,830.00 | 1,852.80 | 1,811.70 | 1,835.40 | 1,836.91 | 0.65 | 37,508.38 | 430,369 | 2.47 | 164,060 | 2.25 | 30.14 | 46 |
| 59 | 21-Apr | 1,862.60 | 1,871.60 | 1,812.30 | 1,823.60 | 1,830.46 | -1.66 | 37,267.24 | 582,098 | 3.34 | 265,962 | 3.64 | 48.68 | 75 |
| 60 | 17-Apr | 1,810.00 | 1,861.00 | 1,800.00 | 1,854.40 | 1,840.07 | 3.41 | 37,896.67 | 1,248,178 | 7.17 | 347,619 | 4.76 | 63.96 | 98 |
| 61 | 16-Apr | 1,741.20 | 1,833.00 | 1,736.10 | 1,793.30 | 1,797.89 | 3.32 | 36,648.02 | 1,471,435 | 8.45 | 517,050 | 7.08 | 92.96 | 145 |
| 62 | 15-Apr | 1,718.30 | 1,784.40 | 1,708.00 | 1,735.60 | 1,744.93 | 2.10 | 35,468.86 | 914,908 | 5.26 | 365,477 | 5.00 | 63.77 | 103 |
| 63 | 11-Apr | 1,730.00 | 1,738.40 | 1,666.00 | 1,699.95 | 1,698.99 | 0.62 | 34,740.31 | 650,989 | 3.74 | 229,415 | 3.14 | 38.98 | 65 |
| 64 | 09-Apr | 1,675.00 | 1,758.00 | 1,658.15 | 1,689.50 | 1,708.93 | 0.48 | 34,526.76 | 1,709,318 | 9.82 | 335,644 | 4.59 | 57.36 | 94 |
| 65 | 08-Apr | 1,659.10 | 1,710.00 | 1,648.25 | 1,681.45 | 1,685.11 | 2.31 | 34,362.25 | 625,789 | 3.59 | 223,014 | 3.05 | 37.58 | 63 |
| 66 | 07-Apr | 1,480.00 | 1,655.00 | 1,451.05 | 1,643.50 | 1,592.60 | -2.02 | 33,586.70 | 872,344 | 5.01 | 330,729 | 4.53 | 52.67 | 93 |
| 67 | 04-Apr | 1,671.55 | 1,686.45 | 1,641.00 | 1,677.45 | 1,669.25 | 0.84 | 34,280.50 | 616,718 | 3.54 | 261,765 | 3.58 | 43.70 | 74 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE