| Macro-sector: Healthcare | Band: 20 | High52 Price: 2,370.2 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 27-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 1,774.09 | Low52 Price: 1,238.1 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 204,360,804 | Low52 Date: 28-Nov-2024 | SHP: 63.85 / 10.49 / 7.76 / 17.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 56 | ||||
| High/Low Price | Quarter: 1,724.35 / 1,256.55 | Month: 1,844.0 / 1,692.5 | Week: 1,816.1 / 1,725.4 | Day: 1,787.3 / 1,735.0 | Sis67: 50 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,768.00 | 1,787.30 | 1,735.00 | 1,759.20 | 1,750.29 | 0.02 | 35,951.15 | 539,086 | 12.62 | 348,037 | 13.72 | 60.92 | 98 |
| 2 | 11-Nov | 1,816.00 | 1,816.00 | 1,746.60 | 1,758.80 | 1,768.67 | -2.95 | 35,942.98 | 441,446 | 10.34 | 267,708 | 10.55 | 47.35 | 77 |
| 3 | 10-Nov | 1,817.90 | 1,834.00 | 1,794.60 | 1,812.30 | 1,811.83 | 0.10 | 37,036.31 | 206,573 | 4.84 | 99,583 | 3.92 | 18.04 | 29 |
| 4 | 07-Nov | 1,820.00 | 1,823.40 | 1,777.80 | 1,810.40 | 1,806.20 | -0.52 | 36,997.48 | 190,620 | 4.46 | 92,629 | 3.65 | 16.73 | 27 |
| 5 | 06-Nov | 1,843.70 | 1,843.70 | 1,809.60 | 1,819.90 | 1,823.89 | -0.57 | 37,191.62 | 318,645 | 7.46 | 176,907 | 6.97 | 32.27 | 51 |
| 6 | 04-Nov | 1,792.00 | 1,862.90 | 1,783.00 | 1,830.30 | 1,837.12 | 2.54 | 37,404.16 | 925,703 | 21.68 | 450,305 | 17.75 | 82.73 | 130 |
| 7 | 03-Nov | 1,768.00 | 1,797.00 | 1,746.40 | 1,785.00 | 1,774.43 | 1.57 | 36,478.00 | 301,933 | 7.07 | 165,340 | 6.52 | 29.34 | 48 |
| 8 | 31-Oct | 1,809.00 | 1,816.10 | 1,732.00 | 1,757.40 | 1,756.45 | -2.09 | 35,914.37 | 621,379 | 14.55 | 429,075 | 16.91 | 75.36 | 124 |
| 9 | 30-Oct | 1,799.90 | 1,805.40 | 1,778.40 | 1,794.90 | 1,791.25 | -0.28 | 36,680.72 | 148,237 | 3.47 | 90,087 | 3.55 | 16.14 | 26 |
| 10 | 29-Oct | 1,775.20 | 1,807.70 | 1,771.20 | 1,799.90 | 1,788.44 | 1.35 | 36,782.90 | 193,285 | 4.53 | 129,997 | 5.12 | 23.25 | 37 |
| 11 | 28-Oct | 1,750.10 | 1,783.00 | 1,750.10 | 1,776.00 | 1,771.99 | 1.53 | 36,294.00 | 202,256 | 4.74 | 113,735 | 4.48 | 20.15 | 33 |
| 12 | 27-Oct | 1,734.80 | 1,755.00 | 1,725.40 | 1,749.30 | 1,739.45 | 0.83 | 35,748.84 | 203,819 | 4.77 | 129,798 | 5.12 | 22.58 | 37 |
| 13 | 24-Oct | 1,768.00 | 1,768.00 | 1,727.10 | 1,734.90 | 1,740.80 | -1.41 | 35,454.56 | 212,763 | 4.98 | 131,548 | 5.18 | 22.90 | 38 |
| 14 | 23-Oct | 1,781.00 | 1,786.00 | 1,750.10 | 1,759.80 | 1,760.01 | -1.15 | 35,963.41 | 210,665 | 4.93 | 109,626 | 4.32 | 19.29 | 32 |
| 15 | 21-Oct | 1,775.00 | 1,786.00 | 1,774.10 | 1,780.20 | 1,780.52 | 1.04 | 36,380.31 | 42,705 | 1.00 | 25,372 | 1.00 | 4.52 | 7 |
| 16 | 20-Oct | 1,764.10 | 1,780.00 | 1,756.00 | 1,761.90 | 1,765.65 | 0.37 | 36,006.33 | 218,113 | 5.11 | 127,376 | 5.02 | 22.49 | 37 |
| 17 | 17-Oct | 1,772.00 | 1,787.10 | 1,750.20 | 1,755.40 | 1,767.06 | -0.53 | 35,873.50 | 296,678 | 6.95 | 152,416 | 6.01 | 26.93 | 44 |
| 18 | 16-Oct | 1,755.00 | 1,775.00 | 1,751.10 | 1,764.70 | 1,761.79 | 0.92 | 36,063.55 | 173,114 | 4.05 | 86,399 | 3.41 | 15.22 | 25 |
| 19 | 15-Oct | 1,752.50 | 1,767.90 | 1,743.00 | 1,748.60 | 1,752.66 | 0.28 | 35,734.53 | 209,890 | 4.91 | 127,530 | 5.03 | 22.35 | 37 |
| 20 | 14-Oct | 1,755.20 | 1,764.00 | 1,732.80 | 1,743.80 | 1,747.47 | -0.86 | 35,636.44 | 275,902 | 6.46 | 177,473 | 6.99 | 31.01 | 51 |
| 21 | 13-Oct | 1,769.80 | 1,778.00 | 1,745.10 | 1,759.00 | 1,759.89 | -0.62 | 35,947.00 | 196,429 | 4.60 | 112,313 | 4.43 | 19.77 | 32 |
| 22 | 10-Oct | 1,782.90 | 1,790.00 | 1,762.30 | 1,769.90 | 1,771.96 | -0.25 | 36,169.82 | 209,660 | 4.91 | 109,967 | 4.33 | 19.49 | 32 |
| 23 | 09-Oct | 1,793.00 | 1,793.00 | 1,751.10 | 1,774.40 | 1,772.60 | -0.31 | 36,261.78 | 242,113 | 5.67 | 119,467 | 4.71 | 21.18 | 34 |
| 24 | 08-Oct | 1,790.30 | 1,793.00 | 1,765.20 | 1,779.90 | 1,776.27 | -0.08 | 36,374.18 | 422,084 | 9.88 | 293,663 | 11.57 | 52.16 | 85 |
| 25 | 07-Oct | 1,790.30 | 1,825.00 | 1,765.00 | 1,781.40 | 1,788.46 | -0.45 | 36,404.83 | 492,281 | 11.53 | 259,885 | 10.24 | 46.48 | 75 |
| 26 | 06-Oct | 1,759.20 | 1,852.00 | 1,731.00 | 1,789.40 | 1,815.53 | 2.08 | 36,568.32 | 1,659,235 | 38.85 | 496,299 | 19.56 | 90.10 | 143 |
| 27 | 03-Oct | 1,741.90 | 1,803.00 | 1,737.90 | 1,753.00 | 1,767.39 | 1.24 | 35,824.00 | 477,609 | 11.18 | 262,044 | 10.33 | 46.31 | 76 |
| 28 | 01-Oct | 1,730.00 | 1,760.70 | 1,715.00 | 1,731.50 | 1,729.50 | -0.35 | 35,385.07 | 271,139 | 6.35 | 152,736 | 6.02 | 26.42 | 44 |
| 29 | 30-Sep | 1,780.00 | 1,789.90 | 1,732.80 | 1,737.60 | 1,757.78 | -1.99 | 35,509.73 | 246,775 | 5.78 | 138,220 | 5.45 | 24.30 | 40 |
| 30 | 29-Sep | 1,740.00 | 1,785.00 | 1,721.30 | 1,772.80 | 1,757.58 | 2.77 | 36,229.08 | 401,359 | 9.40 | 241,494 | 9.52 | 42.44 | 70 |
| 31 | 26-Sep | 1,727.80 | 1,730.90 | 1,692.50 | 1,725.00 | 1,719.80 | 0.27 | 35,252.00 | 234,625 | 5.49 | 156,732 | 6.18 | 26.95 | 45 |
| 32 | 25-Sep | 1,729.50 | 1,736.00 | 1,715.00 | 1,720.40 | 1,727.84 | -0.05 | 35,158.23 | 156,942 | 3.67 | 104,530 | 4.12 | 18.06 | 30 |
| 33 | 24-Sep | 1,741.80 | 1,742.50 | 1,714.90 | 1,721.20 | 1,721.61 | -0.69 | 35,174.58 | 241,402 | 5.65 | 182,042 | 7.17 | 31.34 | 52 |
| 34 | 23-Sep | 1,747.50 | 1,758.80 | 1,726.10 | 1,733.20 | 1,736.89 | -0.35 | 35,419.81 | 181,344 | 4.25 | 110,726 | 4.36 | 19.23 | 32 |
| 35 | 22-Sep | 1,777.90 | 1,778.00 | 1,731.00 | 1,739.30 | 1,749.33 | -1.89 | 35,544.47 | 220,456 | 5.16 | 126,431 | 4.98 | 22.12 | 36 |
| 36 | 19-Sep | 1,794.50 | 1,798.20 | 1,752.00 | 1,772.80 | 1,776.12 | -0.84 | 36,229.08 | 1,192,184 | 27.92 | 661,719 | 26.08 | 117.53 | 191 |
| 37 | 18-Sep | 1,810.00 | 1,814.00 | 1,779.70 | 1,787.80 | 1,794.12 | -1.07 | 36,535.62 | 141,857 | 3.32 | 86,371 | 3.40 | 15.50 | 25 |
| 38 | 17-Sep | 1,793.00 | 1,834.80 | 1,783.40 | 1,807.10 | 1,810.58 | 1.21 | 36,930.04 | 352,317 | 8.25 | 182,362 | 7.19 | 33.02 | 53 |
| 39 | 16-Sep | 1,772.80 | 1,798.90 | 1,771.20 | 1,785.50 | 1,785.75 | 0.72 | 36,488.62 | 208,138 | 4.87 | 131,066 | 5.17 | 23.41 | 38 |
| 40 | 15-Sep | 1,755.50 | 1,786.80 | 1,752.10 | 1,772.80 | 1,773.90 | 0.48 | 36,229.08 | 180,914 | 4.24 | 94,548 | 3.73 | 16.77 | 27 |
| 41 | 12-Sep | 1,749.90 | 1,775.70 | 1,741.00 | 1,764.30 | 1,761.54 | 1.49 | 36,055.38 | 219,410 | 5.14 | 115,454 | 4.55 | 20.34 | 33 |
| 42 | 11-Sep | 1,780.00 | 1,784.10 | 1,726.10 | 1,738.40 | 1,745.00 | -2.47 | 35,526.08 | 415,354 | 9.73 | 255,048 | 10.05 | 44.00 | 73 |
| 43 | 10-Sep | 1,760.00 | 1,789.20 | 1,754.00 | 1,782.40 | 1,776.80 | 2.13 | 36,425.27 | 223,887 | 5.24 | 122,535 | 4.83 | 21.77 | 35 |
| 44 | 09-Sep | 1,784.70 | 1,792.10 | 1,739.00 | 1,745.30 | 1,757.92 | -2.21 | 35,667.09 | 259,623 | 6.08 | 154,233 | 6.08 | 27.11 | 44 |
| 45 | 08-Sep | 1,795.20 | 1,798.90 | 1,757.00 | 1,784.70 | 1,773.28 | -0.05 | 36,472.27 | 282,442 | 6.61 | 129,495 | 5.10 | 22.96 | 37 |
| 46 | 05-Sep | 1,829.00 | 1,837.10 | 1,781.10 | 1,785.60 | 1,806.99 | -2.82 | 36,490.67 | 353,412 | 8.28 | 244,900 | 9.65 | 44.25 | 71 |
| 47 | 04-Sep | 1,819.60 | 1,844.00 | 1,790.30 | 1,837.50 | 1,820.27 | 1.56 | 37,551.30 | 274,481 | 6.43 | 139,158 | 5.48 | 25.33 | 40 |
| 48 | 03-Sep | 1,774.80 | 1,820.00 | 1,757.00 | 1,809.20 | 1,801.85 | 2.43 | 36,972.96 | 284,953 | 6.67 | 135,727 | 5.35 | 24.46 | 39 |
| 49 | 02-Sep | 1,785.40 | 1,793.90 | 1,762.80 | 1,766.30 | 1,771.86 | -1.06 | 36,096.25 | 153,094 | 3.58 | 86,892 | 3.42 | 15.40 | 25 |
| 50 | 01-Sep | 1,754.00 | 1,795.20 | 1,740.60 | 1,785.20 | 1,774.90 | 1.79 | 36,482.49 | 202,102 | 4.73 | 112,058 | 4.42 | 19.89 | 32 |
| 51 | 29-Aug | 1,749.00 | 1,779.10 | 1,741.20 | 1,753.80 | 1,759.05 | -0.01 | 35,840.80 | 185,646 | 4.35 | 120,916 | 4.77 | 21.27 | 35 |
| 52 | 28-Aug | 1,784.90 | 1,787.70 | 1,748.30 | 1,754.00 | 1,763.61 | -1.31 | 35,844.00 | 216,906 | 5.08 | 144,105 | 5.68 | 25.41 | 42 |
| 53 | 26-Aug | 1,845.00 | 1,849.00 | 1,772.00 | 1,777.20 | 1,798.42 | -3.72 | 36,319.00 | 312,063 | 7.31 | 184,812 | 7.28 | 33.24 | 53 |
| 54 | 25-Aug | 1,822.70 | 1,853.00 | 1,821.00 | 1,845.80 | 1,838.49 | 1.77 | 37,720.92 | 194,397 | 4.55 | 121,491 | 4.79 | 22.34 | 35 |
| 55 | 22-Aug | 1,847.90 | 1,848.90 | 1,810.00 | 1,813.70 | 1,822.22 | -1.85 | 37,064.92 | 137,698 | 3.22 | 70,655 | 2.78 | 12.87 | 20 |
| 56 | 21-Aug | 1,848.00 | 1,855.00 | 1,824.00 | 1,847.90 | 1,842.20 | 0.48 | 37,763.83 | 153,041 | 3.58 | 71,983 | 2.84 | 13.26 | 21 |
| 57 | 20-Aug | 1,847.00 | 1,853.00 | 1,830.00 | 1,839.10 | 1,839.31 | -0.43 | 37,584.00 | 172,817 | 4.05 | 107,409 | 4.23 | 19.76 | 31 |
| 58 | 19-Aug | 1,843.00 | 1,854.00 | 1,822.50 | 1,847.10 | 1,841.01 | 0.71 | 37,747.48 | 242,090 | 5.67 | 155,007 | 6.11 | 28.54 | 45 |
| 59 | 18-Aug | 1,812.00 | 1,847.10 | 1,803.10 | 1,834.10 | 1,831.76 | 1.22 | 37,481.82 | 288,049 | 6.74 | 145,384 | 5.73 | 26.63 | 42 |
| 60 | 14-Aug | 1,839.00 | 1,840.00 | 1,801.40 | 1,812.00 | 1,819.36 | -1.03 | 37,030.00 | 202,572 | 4.74 | 86,294 | 3.40 | 15.70 | 25 |
| 61 | 13-Aug | 1,820.00 | 1,840.00 | 1,799.40 | 1,830.90 | 1,821.44 | 1.05 | 37,416.42 | 273,295 | 6.40 | 100,664 | 3.97 | 18.34 | 29 |
| 62 | 12-Aug | 1,774.30 | 1,832.50 | 1,773.80 | 1,811.80 | 1,804.42 | 2.62 | 37,026.09 | 316,793 | 7.42 | 124,032 | 4.89 | 22.38 | 36 |
| 63 | 11-Aug | 1,727.00 | 1,773.00 | 1,700.00 | 1,765.60 | 1,740.08 | 1.63 | 36,081.94 | 461,022 | 10.80 | 251,736 | 9.92 | 43.80 | 71 |
| 64 | 08-Aug | 1,779.00 | 1,779.40 | 1,726.00 | 1,737.20 | 1,751.03 | -2.28 | 35,501.56 | 390,580 | 9.15 | 246,145 | 9.70 | 43.10 | 69 |
| 65 | 07-Aug | 1,750.00 | 1,788.10 | 1,736.60 | 1,777.80 | 1,761.62 | 0.52 | 36,331.26 | 559,734 | 13.11 | 330,160 | 13.01 | 58.16 | 93 |
| 66 | 06-Aug | 1,808.40 | 1,830.00 | 1,762.30 | 1,768.60 | 1,782.16 | -2.15 | 36,143.25 | 490,147 | 11.48 | 294,001 | 11.59 | 52.40 | 83 |
| 67 | 05-Aug | 1,842.90 | 1,850.30 | 1,801.50 | 1,807.50 | 1,819.83 | -1.21 | 36,938.22 | 339,817 | 7.96 | 158,432 | 6.24 | 28.83 | 45 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE