Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NGIL, Nakoda Group of Industries Limited, INE236Y01012, Listing: 20-Aug-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 48.0 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 31-Dec-2024 Bumper: -; Drift%: -
Industry: Food Products Face Value: 10; VWAP21: Low52 Price: 28.25 Barrier: -; Drift%: -
Basic Industry: Packaged Foods Total Equity: 12,725,142 Low52 Date: 20-Jun-2025 SHP: 56.4 / 0.0 / 0.0 / 43.6
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 46.0 / 32.51 Month: 32.95 / 28.29 Week: 32.01 / 28.5 Day: 29.38 / 28.61 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 29.38 29.38 28.61 28.98 28.97 0.28 36.88 8,822 3.18 3,121 2.42 0.01 6
2 10-Jul 29.25 29.25 28.46 28.90 28.82 -0.17 36.78 15,900 5.74 7,885 6.11 0.02 14
3 09-Jul 29.40 29.40 28.72 28.95 28.99 0.38 36.84 22,806 8.23 7,345 5.69 0.02 13
4 08-Jul 29.20 29.20 28.50 28.84 28.90 0.70 36.70 7,185 2.59 4,628 3.58 0.01 8
5 07-Jul 29.07 29.13 28.55 28.64 28.86 -1.61 36.44 10,202 3.68 5,770 4.47 0.02 10
6 04-Jul 29.30 29.54 28.60 29.11 29.12 0.83 37.04 7,437 2.68 4,576 3.54 0.01 8
7 03-Jul 29.60 29.60 28.72 28.87 29.01 -0.59 36.74 38,460 13.88 23,345 18.08 0.07 42
8 02-Jul 29.55 29.90 28.50 29.04 29.06 -1.02 36.95 33,827 12.21 14,617 11.32 0.04 26
9 01-Jul 31.19 31.19 29.11 29.34 29.65 -5.90 37.34 64,359 23.23 29,652 22.97 0.09 53
10 30-Jun 29.25 32.01 28.50 31.18 30.59 7.59 39.68 105,496 38.09 31,591 24.47 0.10 57
11 27-Jun 29.11 29.29 28.90 28.98 29.01 -0.21 36.88 10,803 3.90 3,372 2.61 0.01 6
12 26-Jun 29.24 29.25 28.90 29.04 29.07 -0.17 36.95 12,295 4.44 7,153 5.54 0.02 13
13 25-Jun 29.38 29.38 28.81 29.09 29.07 0.73 37.02 19,127 6.91 10,162 7.87 0.03 18
14 24-Jun 29.21 30.37 28.75 28.88 29.13 -1.87 36.75 53,762 19.41 16,644 12.89 0.05 30
15 23-Jun 30.14 30.14 28.36 29.43 29.10 -0.37 37.45 58,645 21.17 20,277 15.71 0.06 37
16 20-Jun 29.90 33.10 28.25 29.54 31.32 0.78 37.59 101,727 36.72 18,544 14.36 0.06 33
17 19-Jun 29.20 30.46 29.20 29.31 29.56 -1.84 37.30 8,728 3.15 7,108 5.51 0.02 13
18 18-Jun 30.23 30.79 29.85 29.86 30.18 -1.19 38.00 14,883 5.37 7,725 5.98 0.02 14
19 17-Jun 30.06 30.71 30.00 30.22 30.29 -0.23 38.46 3,267 1.18 2,233 1.73 0.01 4
20 16-Jun 31.20 31.20 30.11 30.29 30.29 -0.92 38.54 4,980 1.80 2,771 2.15 0.01 5
21 13-Jun 30.19 31.38 29.48 30.57 30.37 -1.10 38.90 29,463 10.64 9,268 7.18 0.03 17
22 12-Jun 32.06 32.40 30.50 30.91 31.53 -2.77 39.33 20,005 7.22 6,896 5.34 0.02 12
23 11-Jun 30.40 32.50 30.40 31.79 31.63 6.61 40.45 115,659 41.75 51,943 40.23 0.16 94
24 10-Jun 30.90 31.80 29.50 29.82 30.37 -1.68 37.95 34,734 12.54 17,206 13.33 0.05 31
25 09-Jun 30.51 30.86 30.10 30.33 30.35 -0.82 38.60 18,228 6.58 7,174 5.56 0.02 13
26 06-Jun 30.86 30.97 30.50 30.58 30.69 -0.68 38.91 3,450 1.25 1,379 1.07 0.00 2
27 05-Jun 31.08 31.08 30.64 30.79 30.83 0.52 39.18 22,684 8.19 12,350 9.57 0.04 22
28 04-Jun 29.43 32.00 29.40 30.63 31.23 4.18 38.98 69,619 25.13 30,279 23.45 0.09 55
29 03-Jun 30.27 30.27 29.40 29.40 29.64 -1.38 37.41 3,467 1.25 2,395 1.86 0.01 4
30 02-Jun 29.50 30.19 29.28 29.81 29.78 2.33 37.93 22,247 8.03 16,664 12.91 0.05 30
31 30-May 29.63 29.65 29.10 29.13 29.26 0.14 37.07 6,737 2.43 3,726 2.89 0.01 7
32 29-May 29.96 30.19 29.00 29.09 29.38 -1.42 37.02 33,679 12.16 18,724 14.50 0.06 34
33 28-May 29.61 30.43 29.00 29.51 29.62 0.92 37.55 10,255 3.70 3,775 2.92 0.01 7
34 27-May 30.07 30.88 28.66 29.24 29.30 -2.63 37.21 31,085 11.22 19,148 14.83 0.06 35
35 26-May 30.10 30.88 29.17 30.03 30.00 1.69 38.21 13,589 4.91 8,267 6.40 0.00 15
36 23-May 30.00 30.88 29.50 29.53 30.12 -2.19 37.58 8,393 3.03 4,283 3.32 0.01 8
37 22-May 30.55 30.88 30.02 30.19 30.26 -1.18 38.42 19,991 7.22 6,468 5.01 0.02 12
38 21-May 29.94 31.71 29.87 30.55 30.55 3.56 38.88 20,239 7.31 12,266 9.50 0.04 22
39 20-May 29.73 29.99 29.39 29.50 29.57 0.37 37.54 5,212 1.88 3,547 2.75 0.01 6
40 19-May 30.00 30.07 29.00 29.39 29.49 -0.47 37.40 23,262 8.40 14,456 11.20 0.04 26
41 16-May 30.50 30.70 29.24 29.53 29.93 -2.22 37.58 23,666 8.54 14,241 11.03 0.04 26
42 15-May 29.99 30.50 29.61 30.20 30.06 1.17 38.43 20,008 7.22 10,416 8.07 0.03 19
43 14-May 29.94 30.00 29.06 29.85 29.65 1.53 37.98 13,990 5.05 9,911 7.68 0.03 18
44 13-May 29.70 30.27 28.56 29.40 29.31 0.93 37.41 21,205 7.66 10,605 8.21 0.03 19
45 12-May 29.15 32.95 28.58 29.13 30.24 1.96 37.07 140,360 50.67 42,008 32.54 0.13 76
46 09-May 30.30 30.30 28.29 28.57 28.89 -5.74 36.36 27,790 10.03 17,584 13.62 0.05 32
47 08-May 30.32 31.41 29.90 30.31 30.46 0.97 38.57 10,551 3.81 8,073 6.25 0.02 15
48 07-May 30.00 31.19 30.00 30.02 30.23 -1.44 38.20 13,203 4.77 8,822 6.83 0.03 16
49 06-May 31.73 32.07 30.00 30.46 30.74 -3.61 38.76 8,236 2.97 6,384 4.95 0.02 12
50 05-May 32.25 32.38 30.50 31.60 31.81 0.00 40.21 16,643 6.01 13,045 10.10 0.04 24
51 02-May 32.01 32.49 31.58 31.60 31.74 -1.40 40.21 7,234 2.61 3,535 2.74 0.01 6
52 30-Apr 33.54 33.54 32.00 32.05 32.23 -3.96 40.78 7,964 2.88 4,344 3.36 0.01 8
53 29-Apr 32.46 33.98 32.25 33.37 33.06 3.70 42.46 15,606 5.63 7,852 6.08 0.03 14
54 28-Apr 32.75 32.97 32.00 32.18 32.38 0.16 40.95 3,654 1.32 1,290 1.00 0.00 2
55 25-Apr 34.13 34.13 31.83 32.13 32.33 -4.03 40.89 91,217 32.93 28,919 22.40 0.09 52
56 24-Apr 33.56 34.90 33.25 33.48 33.57 1.24 42.60 10,275 3.71 3,647 2.82 0.01 7
57 23-Apr 33.76 34.25 32.81 33.07 33.54 -1.52 42.08 9,609 3.47 3,664 2.84 0.01 7
58 22-Apr 33.65 34.38 33.01 33.58 33.67 1.33 42.73 17,656 6.37 6,973 5.40 0.02 13
59 21-Apr 33.00 34.50 32.11 33.14 33.53 1.50 42.17 90,603 32.71 33,220 25.73 0.11 60
60 17-Apr 32.00 33.00 31.45 32.65 32.36 1.37 41.55 30,347 10.96 8,690 6.73 0.03 16
61 16-Apr 32.36 33.33 31.99 32.21 32.50 -0.46 40.99 52,132 18.82 15,573 12.06 0.05 28
62 15-Apr 32.06 33.95 31.60 32.36 32.94 0.43 41.18 111,584 40.28 41,432 32.09 0.14 75
63 11-Apr 32.00 33.32 32.00 32.22 32.49 0.25 41.00 5,138 1.85 1,668 1.29 0.01 3
64 09-Apr 32.33 32.36 31.96 32.14 32.19 -0.59 40.90 2,769 1.00 1,372 1.06 0.00 2
65 08-Apr 31.94 32.70 31.94 32.33 32.42 2.83 41.14 2,925 1.06 1,829 1.42 0.01 3
66 07-Apr 31.60 32.59 30.97 31.44 31.78 -5.22 40.01 25,625 9.25 13,622 10.55 0.04 25
67 04-Apr 33.39 33.63 32.55 33.17 33.05 -0.57 42.21 37,626 13.58 12,920 10.01 0.04 23

Similar Stocks: BRITANNIA    NESTLEIND    BECTORFOOD    GOPAL    ZYDUSWELL    ADFFOODS    DANGEE    DIAMONDYD    EIFFL    FOODSIN    NGIL    PALASHSECU    TASTYBITE    BBTC    BIKAJI    ANNAPURNA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com