Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NGIL, Nakoda Group of Industries Limited, INE236Y01012, Listing: 20-Aug-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 48.0 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 31-Dec-2024 Bumper: -; Drift%: -
Industry: Food Products Face Value: 10; VWAP21: Low52 Price: 25.61 Barrier: 29.79; Drift%: -3.47
Basic Industry: Packaged Foods Total Equity: 17,534,300 Low52 Date: 13-Aug-2025 SHP: 56.4 / 0.05 / 0.0 / 43.55
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 46.0 / 32.51 Month: 38.0 / 28.75 Week: 30.97 / 28.7 Day: 29.58 / 28.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 29.08 29.58 28.50 28.79 28.73 -0.86 50.48 13,722 2.88 10,102 5.20 0.03 13
2 11-Nov 29.89 29.89 28.51 29.04 29.17 0.10 50.92 4,982 1.05 4,569 2.35 0.01 6
3 10-Nov 29.00 29.94 28.52 29.01 29.18 1.08 50.87 7,110 1.49 1,941 1.00 0.01 3
4 07-Nov 29.33 29.79 28.41 28.70 28.92 -2.18 50.32 8,172 1.71 5,411 2.79 0.02 7
5 06-Nov 29.39 30.29 28.00 29.34 29.20 -0.17 51.45 35,614 7.47 18,643 9.60 0.05 24
6 04-Nov 30.35 30.35 29.11 29.39 29.84 -1.24 51.53 7,267 1.52 3,200 1.65 0.01 4
7 03-Nov 29.23 30.45 29.12 29.76 29.93 1.85 52.18 45,506 9.55 21,650 11.15 0.06 28
8 31-Oct 28.90 30.19 28.77 29.22 29.38 1.28 51.24 22,407 4.70 6,347 3.27 0.02 8
9 30-Oct 29.34 29.35 28.70 28.85 28.99 -1.77 50.59 6,344 1.33 4,631 2.38 0.01 6
10 29-Oct 29.63 29.70 28.70 29.37 29.19 0.20 51.50 10,882 2.28 4,541 2.34 0.01 6
11 28-Oct 30.49 30.49 29.05 29.31 29.43 -1.81 51.39 21,147 4.44 9,298 4.79 0.03 12
12 27-Oct 30.01 30.97 29.50 29.85 29.84 -1.35 52.34 20,069 4.21 13,038 6.71 0.04 17
13 24-Oct 30.81 30.81 29.50 30.26 30.05 0.07 53.06 14,452 3.03 6,323 3.26 0.02 8
14 23-Oct 30.01 30.90 29.20 30.24 30.02 0.77 53.02 19,865 4.17 10,118 5.21 0.03 13
15 21-Oct 30.50 30.50 29.81 30.01 30.01 -0.86 52.62 4,766 1.00 4,743 2.44 0.01 6
16 20-Oct 28.71 30.56 28.55 30.27 29.75 2.06 53.08 38,136 8.00 15,994 8.24 0.05 21
17 17-Oct 29.14 29.90 28.71 29.66 29.24 1.82 52.01 14,727 3.09 10,351 5.33 0.03 14
18 16-Oct 28.04 29.75 27.81 29.13 28.66 2.79 51.08 35,511 7.45 18,649 9.60 0.05 24
19 15-Oct 29.70 29.70 27.71 28.34 28.38 -1.25 49.69 40,542 8.50 18,741 9.65 0.05 25
20 14-Oct 31.43 31.43 25.79 28.70 27.58 -6.70 50.32 459,444 96.38 166,573 85.77 0.46 218
21 13-Oct 31.74 32.40 30.47 30.76 31.04 -3.09 53.94 56,451 11.84 27,744 14.29 0.09 36
22 10-Oct 32.45 32.77 31.46 31.74 32.07 -2.16 55.65 31,270 6.56 12,655 6.52 0.04 17
23 09-Oct 31.55 33.50 31.55 32.44 33.20 1.03 56.88 149,022 31.26 23,437 12.07 0.08 31
24 08-Oct 32.64 32.64 31.99 32.11 32.17 0.31 56.30 25,836 5.42 7,793 4.01 0.03 10
25 07-Oct 31.80 32.84 31.80 32.01 32.21 0.09 56.13 25,305 5.31 6,719 3.46 0.02 9
26 06-Oct 32.81 34.43 31.80 31.98 32.39 -3.67 56.07 49,075 10.29 20,901 10.76 0.07 27
27 03-Oct 34.75 34.75 32.90 33.20 33.45 -4.13 58.21 47,739 10.01 22,291 11.48 0.07 29
28 01-Oct 34.50 35.41 33.15 34.63 34.52 1.08 60.72 305,872 64.16 95,029 48.93 0.33 124
29 30-Sep 29.18 34.68 29.18 34.26 33.80 16.25 60.07 799,168 167.65 113,471 58.43 0.38 148
30 29-Sep 29.85 30.09 28.90 29.47 29.64 0.65 51.67 109,066 22.88 19,736 10.16 0.06 26
31 26-Sep 31.02 31.43 28.75 29.28 29.73 -4.22 51.34 38,900 8.16 23,099 11.89 0.07 30
32 25-Sep 31.94 32.00 30.43 30.57 31.00 -2.52 53.60 45,131 9.47 17,978 9.26 0.00 24
33 24-Sep 31.98 32.12 31.21 31.36 31.70 -1.26 54.99 15,987 3.35 8,990 4.63 0.03 12
34 23-Sep 32.70 32.70 31.30 31.76 31.97 -0.25 55.69 18,559 3.89 8,769 4.52 0.03 11
35 22-Sep 31.20 32.75 31.20 31.84 32.23 0.03 55.83 30,380 6.37 5,134 2.64 0.02 7
36 19-Sep 32.92 33.43 31.15 31.83 32.32 -2.84 55.81 112,344 23.57 45,825 23.60 0.15 60
37 18-Sep 33.23 33.69 32.50 32.76 33.15 -0.94 57.44 33,278 6.98 3,040 1.57 0.01 4
38 17-Sep 32.68 33.76 32.50 33.07 33.10 0.36 57.99 152,051 31.90 34,886 17.96 0.12 46
39 16-Sep 34.35 35.05 32.11 32.95 33.82 -1.96 57.78 85,467 17.93 21,866 11.26 0.07 29
40 15-Sep 34.02 34.81 32.65 33.61 33.70 -1.23 58.93 148,103 31.07 33,247 17.12 0.11 43
41 12-Sep 35.00 36.39 34.00 34.03 34.75 -0.87 59.67 95,368 20.01 23,751 12.23 0.08 31
42 11-Sep 35.89 35.89 34.25 34.33 34.89 -4.35 60.20 116,193 24.37 30,542 15.73 0.11 40
43 10-Sep 35.06 36.58 34.43 35.89 35.93 2.95 62.93 545,389 114.41 183,836 94.66 0.66 241
44 09-Sep 36.06 36.06 34.27 34.86 34.95 -3.33 61.12 166,272 34.88 62,494 32.18 0.22 82
45 08-Sep 32.50 37.30 32.25 36.06 35.77 15.69 63.23 1,529,932 320.94 317,373 163.43 1.14 415
46 05-Sep 32.43 32.80 30.33 31.17 31.92 -2.53 54.65 269,336 56.50 60,223 31.01 0.19 79
47 04-Sep 31.52 38.00 31.49 31.98 34.82 0.38 56.07 1,513,158 317.42 253,089 130.32 0.88 331
48 03-Sep 30.80 32.00 30.31 31.86 31.71 4.73 55.86 244,163 51.22 66,072 34.02 0.21 86
49 02-Sep 30.39 31.59 29.96 30.42 30.73 0.10 53.34 195,503 41.01 47,000 24.20 0.14 61
50 01-Sep 30.45 30.81 29.53 30.39 30.34 0.30 53.29 42,740 8.97 21,051 10.84 0.06 28
51 29-Aug 30.02 30.50 29.87 30.30 30.34 1.92 53.13 61,694 12.94 23,670 12.19 0.07 31
52 28-Aug 30.00 30.23 28.61 29.73 29.63 -0.80 52.13 66,248 13.90 19,139 9.86 0.06 35
53 26-Aug 28.13 30.30 27.55 29.97 29.64 6.20 52.55 493,327 103.49 92,446 47.60 0.27 167
54 25-Aug 26.76 32.84 26.61 28.22 30.63 3.11 49.48 1,567,296 328.78 180,208 92.80 0.55 325
55 22-Aug 26.79 27.84 26.46 27.37 27.16 2.20 47.99 20,832 4.37 13,836 7.12 0.04 25
56 21-Aug 27.05 27.49 26.75 26.78 26.96 -1.18 46.96 8,202 1.72 6,254 3.22 0.02 11
57 20-Aug 27.25 27.78 27.00 27.10 27.34 -0.55 47.52 17,156 3.60 15,624 8.05 0.04 28
58 19-Aug 27.45 27.45 26.91 27.25 27.25 1.19 47.78 8,228 1.73 5,183 2.67 0.01 9
59 18-Aug 25.97 27.45 25.97 26.93 27.03 3.70 47.22 23,187 4.86 10,276 5.29 0.03 19
60 14-Aug 26.55 26.98 25.80 25.97 26.36 -0.65 45.54 72,394 15.19 33,330 17.16 0.09 60
61 13-Aug 26.01 29.70 25.61 26.14 27.43 0.00 45.83 439,057 92.10 106,813 55.00 0.29 193
62 12-Aug 26.86 27.50 26.00 26.14 26.73 -3.15 45.83 41,577 8.72 24,671 12.70 0.07 44
63 11-Aug 27.05 28.00 26.79 26.99 27.28 -1.82 47.33 7,670 1.61 5,342 2.75 0.01 10
64 08-Aug 27.99 28.53 27.05 27.49 27.84 0.07 48.20 36,700 7.70 28,925 14.89 0.08 52
65 07-Aug 28.09 28.09 27.25 27.47 27.54 -1.86 48.17 9,983 2.09 9,235 4.76 0.03 17
66 06-Aug 28.10 28.13 27.62 27.99 27.92 0.47 49.08 9,829 2.06 7,374 3.80 0.02 13
67 05-Aug 29.15 29.15 27.75 27.86 28.14 -2.59 48.85 47,743 10.02 38,722 19.94 0.11 70

Similar Stocks: BRITANNIA    NESTLEIND    BECTORFOOD    GOPAL    ZYDUSWELL    ADFFOODS    DANGEE    DIAMONDYD    EIFFL    FOODSIN    NGIL    PALASHSECU    TASTYBITE    BBTC    BIKAJI    ANNAPURNA    ITALIANE    TAPIFRUIT    GANESHCP   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com