| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 38.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 04-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10; VWAP21: | Low52 Price: 22.01 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 17,538,052 | Low52 Date: 27-Mar-2026 | SHP: 56.4 / 0.0 / 0.0 / 43.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 46.0 / 32.51 | Month: 32.49 / 25.5 | Week: 27.29 / 24.2 | Day: 26.68 / 25.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 26.37 | 26.68 | 25.00 | 25.75 | 25.99 | -0.23 | 45.16 | 3,731 | 4.31 | 3,058 | 4.14 | 0.01 | 4 |
| 2 | 06-Apr | 25.99 | 26.76 | 24.24 | 25.81 | 25.04 | 0.16 | 45.27 | 57,365 | 66.24 | 27,957 | 37.88 | 0.07 | 37 |
| 3 | 02-Apr | 25.20 | 26.66 | 24.81 | 25.77 | 25.62 | -0.88 | 45.20 | 15,591 | 18.00 | 5,023 | 6.81 | 0.01 | 7 |
| 4 | 01-Apr | 23.99 | 27.12 | 22.79 | 26.00 | 25.23 | 15.04 | 45.00 | 63,298 | 73.09 | 30,487 | 41.31 | 0.08 | 40 |
| 5 | 30-Mar | 22.51 | 24.60 | 22.31 | 22.60 | 23.43 | -4.60 | 39.64 | 61,795 | 71.36 | 23,503 | 31.85 | 0.06 | 31 |
| 6 | 27-Mar | 23.30 | 24.10 | 22.01 | 23.69 | 22.81 | -1.29 | 41.55 | 55,708 | 64.33 | 24,379 | 33.03 | 0.06 | 32 |
| 7 | 25-Mar | 23.94 | 24.44 | 23.42 | 24.00 | 23.85 | 3.31 | 42.00 | 4,956 | 5.72 | 4,012 | 5.44 | 0.01 | 5 |
| 8 | 24-Mar | 23.25 | 23.90 | 22.61 | 23.23 | 23.89 | 3.75 | 40.74 | 9,461 | 10.92 | 9,453 | 12.81 | 0.02 | 12 |
| 9 | 23-Mar | 24.73 | 24.92 | 22.20 | 22.39 | 23.00 | -7.25 | 39.27 | 8,221 | 9.49 | 7,067 | 9.58 | 0.00 | 9 |
| 10 | 20-Mar | 24.73 | 24.75 | 24.12 | 24.14 | 24.30 | -0.54 | 42.34 | 5,524 | 6.38 | 2,614 | 3.54 | 0.01 | 3 |
| 11 | 19-Mar | 24.15 | 24.98 | 23.51 | 24.27 | 24.48 | -0.90 | 42.56 | 16,282 | 18.80 | 12,105 | 16.40 | 0.03 | 16 |
| 12 | 18-Mar | 25.10 | 25.75 | 24.30 | 24.49 | 24.96 | -0.53 | 42.95 | 8,989 | 10.38 | 8,543 | 11.58 | 0.02 | 11 |
| 13 | 17-Mar | 25.80 | 25.80 | 24.30 | 24.62 | 24.59 | -2.50 | 43.18 | 4,221 | 4.87 | 3,312 | 4.49 | 0.01 | 4 |
| 14 | 16-Mar | 23.61 | 26.00 | 23.61 | 25.25 | 24.76 | 6.63 | 44.28 | 19,079 | 22.03 | 14,502 | 19.65 | 0.04 | 19 |
| 15 | 13-Mar | 25.21 | 25.30 | 23.60 | 23.68 | 24.20 | -5.62 | 41.53 | 6,226 | 7.19 | 3,894 | 5.28 | 0.01 | 5 |
| 16 | 12-Mar | 24.30 | 25.98 | 24.04 | 25.09 | 24.97 | 4.45 | 44.00 | 34,571 | 39.92 | 26,839 | 36.37 | 0.07 | 35 |
| 17 | 11-Mar | 23.80 | 24.97 | 23.64 | 24.02 | 24.14 | -0.46 | 42.13 | 54,239 | 62.63 | 43,709 | 59.23 | 0.11 | 57 |
| 18 | 10-Mar | 24.59 | 25.60 | 23.00 | 24.13 | 24.38 | -0.17 | 42.32 | 28,214 | 32.58 | 11,497 | 15.58 | 0.03 | 15 |
| 19 | 09-Mar | 24.61 | 25.34 | 23.51 | 24.17 | 24.14 | -2.97 | 42.39 | 13,365 | 15.43 | 3,392 | 4.60 | 0.01 | 4 |
| 20 | 06-Mar | 25.03 | 26.00 | 24.60 | 24.91 | 25.16 | -0.52 | 43.69 | 25,704 | 29.68 | 14,435 | 19.56 | 0.04 | 19 |
| 21 | 05-Mar | 25.18 | 27.00 | 25.01 | 25.04 | 25.66 | -0.67 | 43.92 | 6,490 | 7.49 | 5,128 | 6.95 | 0.01 | 7 |
| 22 | 04-Mar | 24.58 | 25.77 | 23.50 | 25.21 | 24.18 | 2.48 | 44.21 | 21,658 | 25.01 | 11,809 | 16.00 | 0.03 | 15 |
| 23 | 02-Mar | 25.99 | 25.99 | 24.22 | 24.60 | 24.68 | -4.58 | 43.14 | 5,383 | 6.22 | 3,215 | 4.36 | 0.01 | 4 |
| 24 | 27-Feb | 26.02 | 26.68 | 25.30 | 25.78 | 25.67 | 0.00 | 45.21 | 3,165 | 3.65 | 2,404 | 3.26 | 0.01 | 3 |
| 25 | 26-Feb | 25.49 | 27.20 | 25.04 | 25.78 | 26.68 | 3.08 | 45.21 | 94,355 | 108.95 | 55,475 | 75.17 | 0.15 | 73 |
| 26 | 25-Feb | 24.20 | 25.90 | 24.20 | 25.01 | 24.91 | -0.04 | 43.86 | 19,344 | 22.34 | 7,445 | 10.09 | 0.02 | 10 |
| 27 | 24-Feb | 26.11 | 27.29 | 24.21 | 25.02 | 25.35 | -5.16 | 43.88 | 17,947 | 20.72 | 13,088 | 17.73 | 0.03 | 17 |
| 28 | 23-Feb | 26.70 | 27.20 | 26.10 | 26.38 | 26.41 | 0.76 | 46.27 | 4,336 | 5.01 | 2,708 | 3.67 | 0.01 | 4 |
| 29 | 20-Feb | 26.39 | 27.00 | 25.78 | 26.18 | 26.46 | -0.38 | 45.91 | 26,300 | 30.37 | 17,376 | 23.54 | 0.05 | 23 |
| 30 | 19-Feb | 26.25 | 27.24 | 26.01 | 26.28 | 26.62 | -2.23 | 46.09 | 8,659 | 10.00 | 4,241 | 5.75 | 0.01 | 6 |
| 31 | 18-Feb | 26.23 | 27.24 | 26.23 | 26.88 | 26.71 | 2.21 | 47.14 | 2,355 | 2.72 | 2,135 | 2.89 | 0.01 | 3 |
| 32 | 17-Feb | 27.29 | 27.29 | 26.08 | 26.30 | 26.48 | -1.72 | 46.13 | 7,448 | 8.60 | 3,518 | 4.77 | 0.01 | 5 |
| 33 | 16-Feb | 26.63 | 27.14 | 25.95 | 26.76 | 26.83 | 2.25 | 46.93 | 24,544 | 28.34 | 15,291 | 20.72 | 0.04 | 20 |
| 34 | 13-Feb | 26.90 | 26.90 | 25.99 | 26.17 | 26.35 | -0.76 | 45.90 | 4,743 | 5.48 | 4,355 | 5.90 | 0.01 | 6 |
| 35 | 12-Feb | 26.97 | 27.60 | 26.20 | 26.37 | 26.53 | -2.69 | 46.25 | 4,113 | 4.75 | 2,271 | 3.08 | 0.01 | 3 |
| 36 | 11-Feb | 27.03 | 27.50 | 26.26 | 27.10 | 26.95 | 1.23 | 47.53 | 3,183 | 3.68 | 2,220 | 3.01 | 0.01 | 3 |
| 37 | 10-Feb | 27.04 | 27.29 | 26.76 | 26.77 | 26.96 | 0.19 | 46.95 | 7,616 | 8.79 | 3,806 | 5.16 | 0.01 | 5 |
| 38 | 09-Feb | 26.65 | 27.78 | 26.55 | 26.72 | 26.93 | 0.64 | 46.86 | 7,597 | 8.77 | 5,472 | 7.41 | 0.01 | 7 |
| 39 | 06-Feb | 27.45 | 27.99 | 26.51 | 26.55 | 26.71 | -3.73 | 46.56 | 11,225 | 12.96 | 6,939 | 9.40 | 0.02 | 9 |
| 40 | 05-Feb | 28.20 | 28.20 | 26.72 | 27.58 | 27.74 | -0.36 | 48.37 | 2,296 | 2.65 | 1,619 | 2.19 | 0.00 | 2 |
| 41 | 04-Feb | 26.30 | 27.90 | 26.30 | 27.68 | 27.60 | 2.22 | 48.55 | 865 | 1.00 | 770 | 1.04 | 0.00 | 1 |
| 42 | 03-Feb | 27.45 | 28.00 | 26.55 | 27.08 | 27.14 | -1.35 | 47.49 | 11,045 | 12.75 | 6,948 | 9.41 | 0.02 | 9 |
| 43 | 02-Feb | 27.50 | 27.50 | 26.23 | 27.45 | 26.95 | 4.06 | 48.14 | 1,072 | 1.24 | 737 | 1.00 | 0.00 | 1 |
| 44 | 01-Feb | 27.29 | 27.89 | 26.20 | 26.38 | 26.71 | -2.37 | 46.27 | 4,851 | 5.60 | 3,295 | 4.46 | 0.01 | 4 |
| 45 | 30-Jan | 26.32 | 27.81 | 26.32 | 27.02 | 26.96 | 2.70 | 47.39 | 8,969 | 10.36 | 6,253 | 8.47 | 0.02 | 8 |
| 46 | 29-Jan | 26.51 | 28.80 | 26.13 | 26.31 | 26.97 | -2.01 | 46.14 | 25,412 | 29.34 | 11,578 | 15.69 | 0.03 | 15 |
| 47 | 28-Jan | 27.98 | 27.99 | 25.75 | 26.85 | 26.99 | -1.86 | 47.09 | 32,330 | 37.33 | 14,046 | 19.03 | 0.04 | 18 |
| 48 | 27-Jan | 27.22 | 27.75 | 27.22 | 27.36 | 27.33 | 0.51 | 47.98 | 2,829 | 3.27 | 1,681 | 2.28 | 0.00 | 2 |
| 49 | 23-Jan | 28.00 | 28.21 | 26.72 | 27.22 | 27.55 | 1.87 | 47.74 | 3,766 | 4.35 | 3,046 | 4.13 | 0.01 | 4 |
| 50 | 22-Jan | 27.05 | 28.43 | 26.60 | 26.72 | 27.22 | -1.58 | 46.86 | 16,653 | 19.23 | 9,059 | 12.28 | 0.02 | 12 |
| 51 | 21-Jan | 28.99 | 28.99 | 27.02 | 27.15 | 27.38 | -0.44 | 47.62 | 4,051 | 4.68 | 2,020 | 2.74 | 0.01 | 3 |
| 52 | 20-Jan | 28.37 | 29.90 | 27.10 | 27.27 | 28.19 | -3.88 | 47.83 | 158,958 | 183.55 | 19,517 | 26.45 | 0.06 | 26 |
| 53 | 19-Jan | 28.16 | 29.03 | 27.16 | 28.37 | 27.95 | 0.46 | 49.76 | 24,543 | 28.34 | 11,877 | 16.09 | 0.03 | 16 |
| 54 | 16-Jan | 29.95 | 29.95 | 28.15 | 28.24 | 28.83 | -1.12 | 49.53 | 41,441 | 47.85 | 14,526 | 19.68 | 0.04 | 19 |
| 55 | 14-Jan | 29.99 | 29.99 | 28.51 | 28.56 | 28.81 | -1.82 | 50.09 | 2,033 | 2.35 | 1,297 | 1.76 | 0.00 | 2 |
| 56 | 13-Jan | 28.98 | 29.16 | 28.52 | 29.09 | 28.80 | 0.28 | 51.02 | 2,468 | 2.85 | 2,238 | 3.03 | 0.01 | 3 |
| 57 | 12-Jan | 29.50 | 29.90 | 28.31 | 29.01 | 29.15 | -0.31 | 50.88 | 11,499 | 13.28 | 8,637 | 11.70 | 0.03 | 11 |
| 58 | 09-Jan | 30.85 | 32.49 | 28.30 | 29.10 | 30.17 | -5.18 | 51.04 | 136,760 | 157.92 | 81,180 | 110.00 | 0.24 | 106 |
| 59 | 08-Jan | 29.65 | 31.57 | 29.60 | 30.69 | 30.10 | 3.65 | 53.82 | 23,273 | 26.87 | 16,867 | 22.86 | 0.05 | 22 |
| 60 | 07-Jan | 29.51 | 30.30 | 29.51 | 29.61 | 29.61 | -0.27 | 51.93 | 1,226 | 1.42 | 979 | 1.33 | 0.00 | 1 |
| 61 | 06-Jan | 29.89 | 30.60 | 29.46 | 29.69 | 29.97 | -0.03 | 52.07 | 18,298 | 21.13 | 12,560 | 17.02 | 0.04 | 16 |
| 62 | 05-Jan | 30.05 | 31.30 | 29.50 | 29.70 | 30.26 | -0.87 | 52.09 | 18,578 | 21.45 | 13,417 | 18.18 | 0.04 | 18 |
| 63 | 02-Jan | 31.00 | 31.00 | 29.52 | 29.96 | 30.07 | -2.63 | 52.54 | 14,611 | 16.87 | 9,281 | 12.58 | 0.03 | 12 |
| 64 | 01-Jan | 30.22 | 31.89 | 29.70 | 30.77 | 30.32 | 0.36 | 53.96 | 3,853 | 4.45 | 2,622 | 3.55 | 0.01 | 3 |
| 65 | 31-Dec | 32.35 | 32.35 | 29.80 | 30.66 | 30.81 | -3.34 | 53.77 | 23,539 | 27.18 | 13,538 | 18.34 | 0.04 | 18 |
| 66 | 30-Dec | 32.19 | 32.38 | 29.16 | 31.72 | 31.64 | 5.66 | 55.63 | 27,495 | 31.75 | 18,314 | 24.82 | 0.06 | 24 |
| 67 | 29-Dec | 30.00 | 30.43 | 29.60 | 30.02 | 29.80 | -1.35 | 52.65 | 4,194 | 4.84 | 2,983 | 4.04 | 0.01 | 4 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP