Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: NGIL, Nakoda Group of Industries Limited, INE236Y01012, Listing: 20-Aug-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 51.35 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 30-May-2024 Bumper: -; Drift%: -
Industry: Food Products Face Value: 10 Low52 Price: 28.29 Barrier: 32.49; Drift%: -7.62
Basic Industry: Packaged Foods Total Equity: 12,725,142 Low52 Date: 09-May-2025 SHP: 56.4 / 0.0 / 0.0 / 43.6
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 46.0 / 32.51 Month: 39.39 / 32.51 Week: 32.95 / 28.56 Day: 30.88 / 30.02 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 30.55 30.88 30.02 30.19 30.26 -1.18 38.42 19,991 7.22 6,468 5.01 0.02 0.12
2 21-May 29.94 31.71 29.87 30.55 30.55 3.56 38.88 20,239 7.31 12,266 9.50 0.04 0.22
3 20-May 29.73 29.99 29.39 29.50 29.57 0.37 37.54 5,212 1.88 3,547 2.75 0.01 0.06
4 19-May 30.00 30.07 29.00 29.39 29.49 -0.47 37.40 23,262 8.40 14,456 11.20 0.04 0.26
5 16-May 30.50 30.70 29.24 29.53 29.93 -2.22 37.58 23,666 8.54 14,241 11.03 0.04 0.26
6 15-May 29.99 30.50 29.61 30.20 30.06 1.17 38.43 20,008 7.22 10,416 8.07 0.03 0.19
7 14-May 29.94 30.00 29.06 29.85 29.65 1.53 37.98 13,990 5.05 9,911 7.68 0.03 0.18
8 13-May 29.70 30.27 28.56 29.40 29.31 0.93 37.41 21,205 7.66 10,605 8.21 0.03 0.19
9 12-May 29.15 32.95 28.58 29.13 30.24 1.96 37.07 140,360 50.67 42,008 32.54 0.13 0.76
10 09-May 30.30 30.30 28.29 28.57 28.89 -5.74 36.36 27,790 10.03 17,584 13.62 0.05 0.32
11 08-May 30.32 31.41 29.90 30.31 30.46 0.97 38.57 10,551 3.81 8,073 6.25 0.02 0.15
12 07-May 30.00 31.19 30.00 30.02 30.23 -1.44 38.20 13,203 4.77 8,822 6.83 0.03 0.16
13 06-May 31.73 32.07 30.00 30.46 30.74 -3.61 38.76 8,236 2.97 6,384 4.95 0.02 0.12
14 05-May 32.25 32.38 30.50 31.60 31.81 0.00 40.21 16,643 6.01 13,045 10.10 0.04 0.24
15 02-May 32.01 32.49 31.58 31.60 31.74 -1.40 40.21 7,234 2.61 3,535 2.74 0.01 0.06
16 30-Apr 33.54 33.54 32.00 32.05 32.23 -3.96 40.78 7,964 2.88 4,344 3.36 0.01 0.08
17 29-Apr 32.46 33.98 32.25 33.37 33.06 3.70 42.46 15,606 5.63 7,852 6.08 0.03 0.14
18 28-Apr 32.75 32.97 32.00 32.18 32.38 0.16 40.95 3,654 1.32 1,290 1.00 0.00 0.02
19 25-Apr 34.13 34.13 31.83 32.13 32.33 -4.03 40.89 91,217 32.93 28,919 22.40 0.09 0.52
20 24-Apr 33.56 34.90 33.25 33.48 33.57 1.24 42.60 10,275 3.71 3,647 2.82 0.01 0.07
21 23-Apr 33.76 34.25 32.81 33.07 33.54 -1.52 42.08 9,609 3.47 3,664 2.84 0.01 0.07
22 22-Apr 33.65 34.38 33.01 33.58 33.67 1.33 42.73 17,656 6.37 6,973 5.40 0.02 0.13
23 21-Apr 33.00 34.50 32.11 33.14 33.53 1.50 42.17 90,603 32.71 33,220 25.73 0.11 0.60
24 17-Apr 32.00 33.00 31.45 32.65 32.36 1.37 41.55 30,347 10.96 8,690 6.73 0.03 0.16
25 16-Apr 32.36 33.33 31.99 32.21 32.50 -0.46 40.99 52,132 18.82 15,573 12.06 0.05 0.28
26 15-Apr 32.06 33.95 31.60 32.36 32.94 0.43 41.18 111,584 40.28 41,432 32.09 0.14 0.75
27 11-Apr 32.00 33.32 32.00 32.22 32.49 0.25 41.00 5,138 1.85 1,668 1.29 0.01 0.03
28 09-Apr 32.33 32.36 31.96 32.14 32.19 -0.59 40.90 2,769 1.00 1,372 1.06 0.00 0.02
29 08-Apr 31.94 32.70 31.94 32.33 32.42 2.83 41.14 2,925 1.06 1,829 1.42 0.01 0.03
30 07-Apr 31.60 32.59 30.97 31.44 31.78 -5.22 40.01 25,625 9.25 13,622 10.55 0.04 0.25
31 04-Apr 33.39 33.63 32.55 33.17 33.05 -0.57 42.21 37,626 13.58 12,920 10.01 0.04 0.23
32 03-Apr 34.51 34.82 33.00 33.36 33.73 -4.17 42.45 98,843 35.68 59,798 46.32 0.20 1.08
33 02-Apr 35.41 35.44 34.11 34.81 34.77 -1.39 44.30 29,937 10.81 21,393 16.57 0.07 0.39
34 01-Apr 34.88 37.34 34.43 35.30 35.71 -0.23 44.92 59,587 21.51 9,629 7.46 0.03 0.17
35 28-Mar 33.55 39.39 33.10 35.38 36.88 5.74 45.02 543,389 196.17 82,913 64.22 0.31 1.49
36 27-Mar 34.00 35.50 32.51 33.46 33.84 -1.67 42.58 80,025 28.89 53,017 41.07 0.18 0.96
37 26-Mar 37.10 37.10 33.35 34.03 34.79 -6.72 43.30 51,321 18.53 29,622 22.95 0.10 0.53
38 25-Mar 36.60 38.00 35.16 36.48 36.60 1.36 46.42 29,291 10.57 13,598 10.53 0.05 0.25
39 24-Mar 36.01 37.48 35.81 35.99 36.23 0.45 45.80 13,660 4.93 8,420 6.52 0.03 0.15
40 21-Mar 35.07 36.48 34.91 35.83 35.58 2.17 45.59 14,089 5.09 5,899 4.57 0.02 0.11
41 20-Mar 35.39 35.59 34.60 35.07 35.16 0.29 44.63 6,671 2.41 3,101 2.40 0.01 0.06
42 19-Mar 35.45 35.79 34.51 34.97 35.21 0.55 44.50 16,247 5.87 10,832 8.39 0.04 0.20
43 18-Mar 34.00 35.47 34.00 34.78 34.98 1.70 44.26 11,917 4.30 6,864 5.32 0.02 0.12
44 17-Mar 35.26 37.01 33.51 34.20 35.21 -2.68 43.52 10,459 3.78 5,888 4.56 0.02 0.11
45 13-Mar 35.52 35.95 34.94 35.14 35.29 -0.23 44.72 2,764 1.00 1,920 1.49 0.01 0.03
46 12-Mar 36.46 36.62 35.00 35.22 35.57 -3.48 44.82 12,080 4.36 5,808 4.50 0.02 0.10
47 11-Mar 36.93 37.05 35.50 36.49 36.46 0.25 46.43 9,222 3.33 5,985 4.64 0.02 0.11
48 10-Mar 37.45 38.33 35.56 36.40 36.62 -0.95 46.32 15,978 5.77 10,124 7.84 0.04 0.18
49 07-Mar 37.90 37.95 36.11 36.75 37.27 -1.47 46.76 8,601 3.11 4,275 3.31 0.02 0.08
50 06-Mar 38.65 38.65 37.10 37.30 37.93 -1.69 47.46 5,980 2.16 1,552 1.20 0.01 0.03
51 05-Mar 35.08 38.10 34.62 37.94 37.36 8.62 48.28 69,711 25.17 15,892 12.31 0.06 0.29
52 04-Mar 34.55 36.68 34.55 34.93 35.54 -0.74 44.45 18,078 6.53 9,408 7.29 0.03 0.17
53 03-Mar 37.14 37.20 34.53 35.19 35.66 -6.19 44.78 19,971 7.21 6,784 5.25 0.02 0.12
54 28-Feb 36.12 38.15 36.12 37.51 37.52 0.03 47.73 12,954 4.68 5,725 4.43 0.02 0.10
55 27-Feb 38.48 38.89 37.21 37.50 37.88 -0.79 47.72 7,408 2.67 2,801 2.17 0.01 0.05
56 25-Feb 38.29 39.19 37.56 37.80 38.23 -1.33 48.10 5,059 1.83 2,357 1.83 0.01 0.04
57 24-Feb 38.00 38.90 37.64 38.31 38.27 0.13 48.75 6,777 2.45 4,226 3.27 0.02 0.08
58 21-Feb 39.70 39.70 38.11 38.26 38.81 -4.18 48.69 13,136 4.74 4,503 3.49 0.02 0.08
59 20-Feb 38.31 42.87 37.43 39.93 39.82 5.92 50.81 68,941 24.89 11,230 8.70 0.04 0.20
60 19-Feb 38.00 39.57 37.41 37.70 38.32 -1.90 47.97 25,039 9.04 11,207 8.68 0.04 0.20
61 18-Feb 39.06 40.61 37.12 38.43 38.26 -0.95 48.90 36,918 13.33 9,489 7.35 0.04 0.17
62 17-Feb 40.84 41.20 38.52 38.80 39.43 -4.17 49.37 12,468 4.50 4,317 3.34 0.02 0.08
63 14-Feb 39.83 41.95 37.51 40.49 39.89 3.16 51.52 39,422 14.23 19,796 15.33 0.08 0.36
64 13-Feb 39.46 42.01 38.59 39.25 39.93 0.10 49.95 44,361 16.01 12,880 9.98 0.05 0.23
65 12-Feb 37.99 40.80 36.57 39.21 38.14 4.01 49.90 37,283 13.46 13,366 10.35 0.05 0.24
66 11-Feb 39.60 40.68 37.50 37.70 39.06 -5.84 47.97 57,453 20.74 17,595 13.63 0.07 0.32
67 10-Feb 40.18 42.75 40.00 40.04 40.37 -0.27 50.95 36,528 13.19 7,453 5.77 0.03 0.13

Similar Stocks: BRITANNIA    NESTLEIND    BECTORFOOD    GOPAL    ZYDUSWELL    ADFFOODS    DANGEE    DIAMONDYD    EIFFL    FOODSIN    NGIL    PALASHSECU    TASTYBITE    BBTC    BIKAJI    ANNAPURNA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com