Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NGIL, Nakoda Group of Industries Limited, INE236Y01012, Listing: 20-Aug-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 48.0 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 31-Dec-2024 Bumper: -; Drift%: -
Industry: Food Products Face Value: 10; VWAP21: Low52 Price: 25.61 Barrier: 29.15; Drift%: 1.95
Basic Industry: Packaged Foods Total Equity: 12,725,142 Low52 Date: 13-Aug-2025 SHP: 56.4 / 0.0 / 0.0 / 43.59
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 46.0 / 32.51 Month: 32.98 / 28.45 Week: 29.7 / 25.61 Day: 30.23 / 28.61 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 30.00 30.23 28.61 29.73 29.63 -0.80 37.83 66,248 20.27 19,139 27.11 0.06 35
2 26-Aug 28.13 30.30 27.55 29.97 29.64 6.20 38.14 493,327 150.96 92,446 130.94 0.27 167
3 25-Aug 26.76 32.84 26.61 28.22 30.63 3.11 35.91 1,567,296 479.59 180,208 255.25 0.55 325
4 22-Aug 26.79 27.84 26.46 27.37 27.16 2.20 34.83 20,832 6.37 13,836 19.60 0.04 25
5 21-Aug 27.05 27.49 26.75 26.78 26.96 -1.18 34.08 8,202 2.51 6,254 8.86 0.02 11
6 20-Aug 27.25 27.78 27.00 27.10 27.34 -0.55 34.49 17,156 5.25 15,624 22.13 0.04 28
7 19-Aug 27.45 27.45 26.91 27.25 27.25 1.19 34.68 8,228 2.52 5,183 7.34 0.01 9
8 18-Aug 25.97 27.45 25.97 26.93 27.03 3.70 34.27 23,187 7.10 10,276 14.56 0.03 19
9 14-Aug 26.55 26.98 25.80 25.97 26.36 -0.65 33.05 72,394 22.15 33,330 47.21 0.09 60
10 13-Aug 26.01 29.70 25.61 26.14 27.43 0.00 33.26 439,057 134.35 106,813 151.29 0.29 193
11 12-Aug 26.86 27.50 26.00 26.14 26.73 -3.15 33.26 41,577 12.72 24,671 34.94 0.07 44
12 11-Aug 27.05 28.00 26.79 26.99 27.28 -1.82 34.35 7,670 2.35 5,342 7.57 0.01 10
13 08-Aug 27.99 28.53 27.05 27.49 27.84 0.07 34.98 36,700 11.23 28,925 40.97 0.08 52
14 07-Aug 28.09 28.09 27.25 27.47 27.54 -1.86 34.96 9,983 3.05 9,235 13.08 0.03 17
15 06-Aug 28.10 28.13 27.62 27.99 27.92 0.47 35.62 9,829 3.01 7,374 10.44 0.02 13
16 05-Aug 29.15 29.15 27.75 27.86 28.14 -2.59 35.45 47,743 14.61 38,722 54.85 0.11 70
17 04-Aug 29.40 30.49 28.52 28.60 28.93 -1.11 36.39 136,744 41.84 69,352 98.23 0.20 125
18 01-Aug 29.07 29.39 28.50 28.92 28.76 0.77 36.80 8,656 2.65 6,727 9.53 0.02 12
19 31-Jul 28.55 29.28 28.55 28.70 28.74 -0.31 36.52 10,652 3.26 7,504 10.63 0.02 14
20 30-Jul 29.34 29.35 28.54 28.79 28.95 -0.14 36.64 8,466 2.59 7,292 10.33 0.02 13
21 29-Jul 29.70 29.70 28.51 28.83 29.01 -1.10 36.69 22,020 6.74 10,867 15.39 0.03 20
22 28-Jul 29.90 30.76 28.87 29.15 29.61 -0.55 37.09 83,592 25.58 48,782 69.10 0.14 88
23 25-Jul 30.98 32.98 28.45 29.31 30.15 -4.15 37.30 309,110 94.59 60,152 85.20 0.18 108
24 24-Jul 29.94 31.90 29.57 30.58 30.62 2.93 38.91 116,977 35.79 35,842 50.77 0.11 65
25 23-Jul 29.94 29.94 29.25 29.71 29.67 0.78 37.81 4,183 1.28 705 1.00 0.00 1
26 22-Jul 29.79 30.00 29.25 29.48 29.68 0.96 37.51 15,344 4.70 10,801 15.30 0.03 19
27 21-Jul 29.34 29.79 29.01 29.20 29.48 1.53 37.16 13,894 4.25 10,544 14.93 0.03 19
28 18-Jul 29.35 29.89 28.62 28.76 29.06 -1.10 36.60 4,466 1.37 3,056 4.33 0.01 6
29 17-Jul 29.51 30.48 28.72 29.08 29.49 -1.39 37.00 16,910 5.17 9,831 13.92 0.03 18
30 16-Jul 28.90 30.40 28.90 29.49 29.68 1.76 37.53 21,521 6.59 10,555 14.95 0.03 19
31 15-Jul 29.01 29.49 28.52 28.98 29.07 -0.72 36.88 13,273 4.06 6,667 9.44 0.02 12
32 14-Jul 28.69 29.25 28.69 29.19 29.14 0.72 37.14 19,809 6.06 9,961 14.11 0.03 18
33 11-Jul 29.38 29.38 28.61 28.98 28.97 0.28 36.88 8,822 2.70 3,121 4.42 0.01 6
34 10-Jul 29.25 29.25 28.46 28.90 28.82 -0.17 36.78 15,900 4.87 7,885 11.17 0.02 14
35 09-Jul 29.40 29.40 28.72 28.95 28.99 0.38 36.84 22,806 6.98 7,345 10.40 0.02 13
36 08-Jul 29.20 29.20 28.50 28.84 28.90 0.70 36.70 7,185 2.20 4,628 6.56 0.01 8
37 07-Jul 29.07 29.13 28.55 28.64 28.86 -1.61 36.44 10,202 3.12 5,770 8.17 0.02 10
38 04-Jul 29.30 29.54 28.60 29.11 29.12 0.83 37.04 7,437 2.28 4,576 6.48 0.01 8
39 03-Jul 29.60 29.60 28.72 28.87 29.01 -0.59 36.74 38,460 11.77 23,345 33.07 0.07 42
40 02-Jul 29.55 29.90 28.50 29.04 29.06 -1.02 36.95 33,827 10.35 14,617 20.70 0.04 26
41 01-Jul 31.19 31.19 29.11 29.34 29.65 -5.90 37.34 64,359 19.69 29,652 42.00 0.09 53
42 30-Jun 29.25 32.01 28.50 31.18 30.59 7.59 39.68 105,496 32.28 31,591 44.75 0.10 57
43 27-Jun 29.11 29.29 28.90 28.98 29.01 -0.21 36.88 10,803 3.31 3,372 4.78 0.01 6
44 26-Jun 29.24 29.25 28.90 29.04 29.07 -0.17 36.95 12,295 3.76 7,153 10.13 0.02 13
45 25-Jun 29.38 29.38 28.81 29.09 29.07 0.73 37.02 19,127 5.85 10,162 14.39 0.03 18
46 24-Jun 29.21 30.37 28.75 28.88 29.13 -1.87 36.75 53,762 16.45 16,644 23.58 0.05 30
47 23-Jun 30.14 30.14 28.36 29.43 29.10 -0.37 37.45 58,645 17.95 20,277 28.72 0.06 37
48 20-Jun 29.90 33.10 28.25 29.54 31.32 0.78 37.59 101,727 31.13 18,544 26.27 0.06 33
49 19-Jun 29.20 30.46 29.20 29.31 29.56 -1.84 37.30 8,728 2.67 7,108 10.07 0.02 13
50 18-Jun 30.23 30.79 29.85 29.86 30.18 -1.19 38.00 14,883 4.55 7,725 10.94 0.02 14
51 17-Jun 30.06 30.71 30.00 30.22 30.29 -0.23 38.46 3,267 1.00 2,233 3.16 0.01 4
52 16-Jun 31.20 31.20 30.11 30.29 30.29 -0.92 38.54 4,980 1.52 2,771 3.92 0.01 5
53 13-Jun 30.19 31.38 29.48 30.57 30.37 -1.10 38.90 29,463 9.02 9,268 13.13 0.03 17
54 12-Jun 32.06 32.40 30.50 30.91 31.53 -2.77 39.33 20,005 6.12 6,896 9.77 0.02 12
55 11-Jun 30.40 32.50 30.40 31.79 31.63 6.61 40.45 115,659 35.39 51,943 73.57 0.16 94
56 10-Jun 30.90 31.80 29.50 29.82 30.37 -1.68 37.95 34,734 10.63 17,206 24.37 0.05 31
57 09-Jun 30.51 30.86 30.10 30.33 30.35 -0.82 38.60 18,228 5.58 7,174 10.16 0.02 13
58 06-Jun 30.86 30.97 30.50 30.58 30.69 -0.68 38.91 3,450 1.06 1,379 1.95 0.00 2
59 05-Jun 31.08 31.08 30.64 30.79 30.83 0.52 39.18 22,684 6.94 12,350 17.49 0.04 22
60 04-Jun 29.43 32.00 29.40 30.63 31.23 4.18 38.98 69,619 21.30 30,279 42.89 0.09 55
61 03-Jun 30.27 30.27 29.40 29.40 29.64 -1.38 37.41 3,467 1.06 2,395 3.39 0.01 4
62 02-Jun 29.50 30.19 29.28 29.81 29.78 2.33 37.93 22,247 6.81 16,664 23.60 0.05 30
63 30-May 29.63 29.65 29.10 29.13 29.26 0.14 37.07 6,737 2.06 3,726 5.28 0.01 7
64 29-May 29.96 30.19 29.00 29.09 29.38 -1.42 37.02 33,679 10.31 18,724 26.52 0.06 34
65 28-May 29.61 30.43 29.00 29.51 29.62 0.92 37.55 10,255 3.14 3,775 5.35 0.01 7
66 27-May 30.07 30.88 28.66 29.24 29.30 -2.63 37.21 31,085 9.51 19,148 27.12 0.06 35
67 26-May 30.10 30.88 29.17 30.03 30.00 1.69 38.21 13,589 4.16 8,267 11.71 0.00 15

Similar Stocks: BRITANNIA    NESTLEIND    BECTORFOOD    GOPAL    ZYDUSWELL    ADFFOODS    DANGEE    DIAMONDYD    EIFFL    FOODSIN    NGIL    PALASHSECU    TASTYBITE    BBTC    BIKAJI    ANNAPURNA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com