Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: NGIL, Nakoda Group of Industries Limited, INE236Y01012, Listing: 20-Aug-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 54.24 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 09-Apr-2024 Bumper: -; Drift%: -
Industry: Food Products Face Value: 10 Low52 Price: 32.51 Barrier: -; Drift%: -
Basic Industry: Packaged Foods Total Equity: 12,725,142 Low52 Date: 27-Mar-2025 SHP: 56.4 / 0.0 / 0.0 / 43.6
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 46.0 / 32.51 Month: 39.39 / 32.51 Week: 39.39 / 32.51 Day: 34.82 / 33.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 34.51 34.82 33.00 33.36 33.73 -4.17 42.45 98,843 35.75 59,798 38.50 0.20 1.08
2 02-Apr 35.41 35.44 34.11 34.81 34.77 -1.39 44.30 29,937 10.83 21,393 13.78 0.07 0.39
3 01-Apr 34.88 37.34 34.43 35.30 35.71 -0.23 44.92 59,587 21.55 9,629 6.20 0.03 0.17
4 28-Mar 33.55 39.39 33.10 35.38 36.88 5.74 45.02 543,389 196.52 82,913 53.39 0.31 1.49
5 27-Mar 34.00 35.50 32.51 33.46 33.84 -1.67 42.58 80,025 28.94 53,017 34.14 0.18 0.96
6 26-Mar 37.10 37.10 33.35 34.03 34.79 -6.72 43.30 51,321 18.56 29,622 19.07 0.10 0.53
7 25-Mar 36.60 38.00 35.16 36.48 36.60 1.36 46.42 29,291 10.59 13,598 8.76 0.05 0.25
8 24-Mar 36.01 37.48 35.81 35.99 36.23 0.45 45.80 13,660 4.94 8,420 5.42 0.03 0.15
9 21-Mar 35.07 36.48 34.91 35.83 35.58 2.17 45.59 14,089 5.10 5,899 3.80 0.02 0.11
10 20-Mar 35.39 35.59 34.60 35.07 35.16 0.29 44.63 6,671 2.41 3,101 2.00 0.01 0.06
11 19-Mar 35.45 35.79 34.51 34.97 35.21 0.55 44.50 16,247 5.88 10,832 6.97 0.04 0.20
12 18-Mar 34.00 35.47 34.00 34.78 34.98 1.70 44.26 11,917 4.31 6,864 4.42 0.02 0.12
13 17-Mar 35.26 37.01 33.51 34.20 35.21 -2.68 43.52 10,459 3.78 5,888 3.79 0.02 0.11
14 13-Mar 35.52 35.95 34.94 35.14 35.29 -0.23 44.72 2,764 1.00 1,920 1.24 0.01 0.03
15 12-Mar 36.46 36.62 35.00 35.22 35.57 -3.48 44.82 12,080 4.37 5,808 3.74 0.02 0.10
16 11-Mar 36.93 37.05 35.50 36.49 36.46 0.25 46.43 9,222 3.34 5,985 3.85 0.02 0.11
17 10-Mar 37.45 38.33 35.56 36.40 36.62 -0.95 46.32 15,978 5.78 10,124 6.52 0.04 0.18
18 07-Mar 37.90 37.95 36.11 36.75 37.27 -1.47 46.76 8,601 3.11 4,275 2.75 0.02 0.08
19 06-Mar 38.65 38.65 37.10 37.30 37.93 -1.69 47.46 5,980 2.16 1,552 1.00 0.01 0.03
20 05-Mar 35.08 38.10 34.62 37.94 37.36 8.62 48.28 69,711 25.21 15,892 10.23 0.06 0.29
21 04-Mar 34.55 36.68 34.55 34.93 35.54 -0.74 44.45 18,078 6.54 9,408 6.06 0.03 0.17
22 03-Mar 37.14 37.20 34.53 35.19 35.66 -6.19 44.78 19,971 7.22 6,784 4.37 0.02 0.12
23 28-Feb 36.12 38.15 36.12 37.51 37.52 0.03 47.73 12,954 4.68 5,725 3.69 0.02 0.10
24 27-Feb 38.48 38.89 37.21 37.50 37.88 -0.79 47.72 7,408 2.68 2,801 1.80 0.01 0.05
25 25-Feb 38.29 39.19 37.56 37.80 38.23 -1.33 48.10 5,059 1.83 2,357 1.52 0.01 0.04
26 24-Feb 38.00 38.90 37.64 38.31 38.27 0.13 48.75 6,777 2.45 4,226 2.72 0.02 0.08
27 21-Feb 39.70 39.70 38.11 38.26 38.81 -4.18 48.69 13,136 4.75 4,503 2.90 0.02 0.08
28 20-Feb 38.31 42.87 37.43 39.93 39.82 5.92 50.81 68,941 24.93 11,230 7.23 0.04 0.20
29 19-Feb 38.00 39.57 37.41 37.70 38.32 -1.90 47.97 25,039 9.06 11,207 7.22 0.04 0.20
30 18-Feb 39.06 40.61 37.12 38.43 38.26 -0.95 48.90 36,918 13.35 9,489 6.11 0.04 0.17
31 17-Feb 40.84 41.20 38.52 38.80 39.43 -4.17 49.37 12,468 4.51 4,317 2.78 0.02 0.08
32 14-Feb 39.83 41.95 37.51 40.49 39.89 3.16 51.52 39,422 14.26 19,796 12.75 0.08 0.36
33 13-Feb 39.46 42.01 38.59 39.25 39.93 0.10 49.95 44,361 16.04 12,880 8.29 0.05 0.23
34 12-Feb 37.99 40.80 36.57 39.21 38.14 4.01 49.90 37,283 13.48 13,366 8.61 0.05 0.24
35 11-Feb 39.60 40.68 37.50 37.70 39.06 -5.84 47.97 57,453 20.78 17,595 11.33 0.07 0.32
36 10-Feb 40.18 42.75 40.00 40.04 40.37 -0.27 50.95 36,528 13.21 7,453 4.80 0.03 0.13
37 07-Feb 40.37 41.79 39.15 40.15 40.97 -0.54 51.09 84,338 30.50 3,406 2.19 0.01 0.06
38 06-Feb 40.61 40.93 39.88 40.37 40.55 0.02 51.37 79,055 28.59 2,998 1.93 0.01 0.05
39 05-Feb 40.73 40.92 39.71 40.36 40.56 0.25 51.36 79,625 28.80 4,767 3.07 0.02 0.09
40 04-Feb 40.72 41.08 39.44 40.26 40.69 0.27 51.23 81,647 29.53 4,983 3.21 0.02 0.09
41 03-Feb 41.39 41.69 39.22 40.15 41.01 -1.33 51.09 85,258 30.83 5,525 3.56 0.02 0.10
42 01-Feb 41.12 41.39 39.12 40.69 40.97 0.69 51.78 82,164 29.72 1,693 1.09 0.01 0.03
43 31-Jan 40.83 41.42 40.14 40.41 40.60 0.37 51.42 83,961 30.37 3,222 2.07 0.01 0.06
44 30-Jan 41.90 41.90 40.11 40.26 41.38 -4.10 51.23 98,992 35.80 4,993 3.22 0.02 0.09
45 29-Jan 40.20 42.50 39.38 41.98 41.59 4.43 53.42 182,191 65.89 25,507 16.42 0.11 0.46
46 28-Jan 40.06 42.00 38.88 40.20 40.74 0.35 51.16 158,610 57.36 24,726 15.92 0.10 0.45
47 27-Jan 38.85 44.00 36.65 40.06 41.11 5.09 50.98 219,718 79.46 24,938 16.06 0.10 0.45
48 24-Jan 39.00 39.79 38.00 38.12 38.77 -3.08 48.51 92,424 33.43 7,889 5.08 0.03 0.14
49 23-Jan 39.62 40.02 38.13 39.33 39.12 -1.09 50.05 147,771 53.44 47,162 30.37 0.18 0.85
50 22-Jan 39.66 40.80 39.01 39.76 39.46 0.65 50.60 92,084 33.30 4,018 2.59 0.02 0.07
51 21-Jan 39.36 41.00 39.36 39.50 40.23 -1.11 50.26 89,083 32.22 5,653 3.64 0.02 0.10
52 20-Jan 40.31 41.15 39.41 39.94 40.16 -0.93 50.82 92,502 33.45 4,977 3.20 0.02 0.09
53 17-Jan 41.44 41.44 39.67 40.31 40.28 -0.52 51.30 81,978 29.65 2,166 1.39 0.01 0.04
54 16-Jan 41.10 41.43 39.57 40.52 40.47 0.94 51.56 82,302 29.77 2,659 1.71 0.01 0.05
55 15-Jan 41.40 41.40 39.53 40.14 40.26 -0.02 51.08 87,433 31.62 4,384 2.82 0.02 0.08
56 14-Jan 38.91 41.57 38.29 40.15 40.66 2.99 51.09 90,712 32.81 9,369 6.03 0.04 0.17
57 13-Jan 43.44 43.44 37.90 38.95 38.96 -3.41 49.56 113,147 40.92 14,458 9.31 0.06 0.26
58 10-Jan 40.54 42.00 39.47 40.28 39.81 -0.12 51.26 91,360 33.04 6,262 4.03 0.02 0.11
59 09-Jan 40.02 41.29 39.87 40.33 40.58 -0.10 51.32 91,525 33.10 7,991 5.15 0.03 0.14
60 08-Jan 41.61 42.19 40.11 40.37 41.19 -2.90 51.37 122,119 44.17 6,882 4.43 0.03 0.12
61 07-Jan 42.51 43.50 41.39 41.54 42.00 0.36 52.86 166,551 60.24 5,845 3.76 0.00 0.11
62 06-Jan 43.85 43.85 40.52 41.39 42.68 -2.01 52.67 176,420 63.80 30,390 19.57 0.13 0.55
63 03-Jan 43.55 44.22 42.11 42.22 43.11 -2.51 53.73 119,497 43.22 8,680 5.59 0.04 0.16
64 02-Jan 44.00 45.40 42.47 43.28 43.40 -1.48 55.07 184,094 66.58 39,949 25.72 0.17 0.72
65 01-Jan 46.00 46.00 43.10 43.92 44.08 -1.78 55.89 256,035 92.60 27,967 18.01 0.12 0.50
66 31-Dec 43.00 48.00 41.03 44.70 45.25 4.05 56.88 735,921 266.16 119,918 77.22 0.54 2.16
67 30-Dec 42.30 44.75 41.11 42.89 43.19 3.40 54.58 411,885 148.96 63,312 40.77 0.27 1.14

Similar Stocks: BRITANNIA    NESTLEIND    BECTORFOOD    GOPAL    ZYDUSWELL    ADFFOODS    DANGEE    DIAMONDYD    EIFFL    FOODSIN    NGIL    PALASHSECU    TASTYBITE    BBTC    BIKAJI    ANNAPURNA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com