Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NFL, National Fertilizers Limited, INE870D01012, Listing: 28-Dec-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 169.95 Mkt_Cap Category: Micro-Cap
Sector: Chemicals Lot Size: 1 High52 Date: 23-Jul-2024 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 10; VWAP21: 99.70 Low52 Price: 71.0 Barrier: -; Drift%: -
Basic Industry: Fertilizers Total Equity: 490,578,400 Low52 Date: 07-Apr-2025 SHP: 74.71 / 0.6 / 6.83 / 17.85
Q M W D
Trend Indicator
SiS14: 48
High/Low Price Quarter: 122.7 / 73.7 Month: 102.1 / 79.91 Week: 102.3 / 99.03 Day: 98.69 / 97.0 Sis67: 111
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 98.10 98.69 97.00 97.37 97.69 -1.30 4,776.76 975,266 1.29 337,467 1.45 3.30 39
2 10-Jul 99.00 99.22 98.03 98.65 98.64 -0.07 4,839.56 754,642 1.00 277,029 1.19 2.73 32
3 09-Jul 98.90 99.70 98.47 98.72 98.98 -0.45 4,842.99 768,418 1.02 232,122 1.00 2.30 27
4 08-Jul 98.79 99.68 97.90 99.17 98.75 0.38 4,865.07 964,052 1.28 269,225 1.16 2.66 31
5 07-Jul 99.00 99.78 98.56 98.79 98.98 -0.99 4,846.42 899,990 1.19 366,645 1.58 3.63 42
6 04-Jul 100.50 100.95 99.18 99.78 99.89 -0.52 4,894.99 1,491,299 1.98 334,206 1.44 3.34 38
7 03-Jul 99.66 101.58 99.03 100.30 100.51 0.64 4,920.50 1,773,431 2.35 486,420 2.10 4.89 56
8 02-Jul 101.50 101.50 99.16 99.66 99.97 -1.37 4,889.10 1,263,990 1.67 447,692 1.93 4.48 51
9 01-Jul 101.10 102.30 100.40 101.04 101.13 0.02 4,956.80 1,365,085 1.81 359,293 1.55 3.63 41
10 30-Jun 101.20 101.85 100.71 101.02 101.14 0.12 4,955.82 1,677,993 2.22 547,382 2.36 5.54 63
11 27-Jun 102.00 102.01 100.22 100.90 101.01 0.47 4,949.94 1,625,872 2.15 445,771 1.92 4.50 51
12 26-Jun 101.80 101.85 99.72 100.43 100.48 -0.52 4,926.88 1,448,402 1.92 503,538 2.17 5.06 58
13 25-Jun 100.80 102.26 100.70 100.96 101.29 0.70 4,952.88 2,014,954 2.67 724,336 3.12 7.34 83
14 24-Jun 100.56 101.94 99.85 100.26 100.67 1.67 4,918.54 1,921,293 2.55 534,998 2.30 5.39 61
15 23-Jun 98.00 99.17 96.66 98.61 98.09 0.26 4,837.59 1,717,210 2.28 381,373 1.64 3.74 44
16 20-Jun 95.75 98.74 95.55 98.35 97.33 2.67 4,824.84 2,007,367 2.66 497,615 2.14 4.84 57
17 19-Jun 98.82 99.65 95.39 95.79 97.21 -3.07 4,699.25 2,159,613 2.86 609,554 2.63 5.93 70
18 18-Jun 99.00 100.74 98.25 98.82 99.29 -1.30 4,847.90 1,661,617 2.20 447,096 1.93 4.44 51
19 17-Jun 101.80 102.90 99.25 100.12 101.17 -1.22 4,911.67 2,205,599 2.92 838,989 3.61 8.49 96
20 16-Jun 101.01 101.99 97.60 101.36 100.16 0.06 4,972.50 3,063,994 4.06 802,690 3.46 8.04 92
21 13-Jun 100.00 102.79 99.99 101.30 101.35 -2.13 4,969.56 3,054,532 4.05 1,141,321 4.92 11.57 130
22 12-Jun 107.40 107.92 103.05 103.50 105.53 -3.36 5,077.49 3,145,237 4.17 1,008,538 4.34 10.64 115
23 11-Jun 108.00 109.23 105.30 107.10 107.81 -0.62 5,254.09 2,859,938 3.79 893,696 3.85 9.63 102
24 10-Jun 108.70 109.79 107.40 107.77 108.33 -0.33 5,286.96 2,382,061 3.16 766,948 3.30 8.31 88
25 09-Jun 109.13 109.80 107.85 108.13 108.51 -0.12 5,304.62 3,551,828 4.71 1,144,338 4.93 12.42 131
26 06-Jun 107.90 110.40 106.60 108.26 108.58 0.68 5,311.00 4,474,036 5.93 1,145,079 4.93 12.43 131
27 05-Jun 108.50 112.20 106.80 107.53 109.20 -0.32 5,275.19 7,806,568 10.34 2,491,936 10.74 27.21 285
28 04-Jun 108.00 108.94 105.80 107.88 107.61 0.52 5,292.36 6,613,142 8.76 1,988,964 8.57 21.40 227
29 03-Jun 99.69 109.87 99.32 107.32 107.34 8.21 5,264.89 31,706,077 42.01 5,691,844 24.52 61.10 650
30 02-Jun 98.00 99.81 95.30 99.18 98.42 0.90 4,865.56 2,001,133 2.65 598,364 2.58 5.89 68
31 30-May 100.37 100.86 97.70 98.30 98.78 -2.06 4,822.39 2,207,199 2.92 825,038 3.55 8.15 94
32 29-May 100.66 101.11 99.72 100.37 100.34 0.28 4,923.94 1,723,851 2.28 663,587 2.86 6.66 76
33 28-May 101.50 101.83 99.91 100.09 100.73 -1.20 4,910.20 2,668,445 3.54 1,266,755 5.46 12.76 145
34 27-May 99.47 102.10 99.03 101.31 100.85 2.30 4,970.05 7,386,284 9.79 1,837,029 7.91 18.53 210
35 26-May 97.99 100.21 97.67 99.03 99.05 1.68 4,858.20 3,514,709 4.66 1,309,017 5.64 12.97 149
36 23-May 97.70 99.00 96.33 97.39 97.75 0.28 4,777.74 2,623,961 3.48 726,745 3.13 7.10 83
37 22-May 96.99 98.40 96.00 97.12 97.12 0.62 4,764.50 2,664,983 3.53 699,357 3.01 6.79 80
38 21-May 97.39 98.26 95.60 96.52 96.76 -0.99 4,735.06 3,152,392 4.18 873,792 3.76 8.45 100
39 20-May 97.60 100.34 95.50 97.49 98.27 0.44 4,782.65 6,427,850 8.52 1,635,159 7.04 16.07 187
40 19-May 97.74 98.80 95.70 97.06 97.41 -0.02 4,761.55 4,212,554 5.58 1,458,299 6.28 14.21 167
41 16-May 96.00 97.67 95.12 97.08 96.39 1.92 4,762.54 5,486,119 7.27 1,675,033 7.22 16.15 191
42 15-May 90.89 97.89 90.84 95.25 95.44 5.59 4,672.76 14,895,853 19.74 3,498,787 15.07 33.39 400
43 14-May 88.00 91.00 87.60 90.21 89.24 2.77 4,425.51 2,860,648 3.79 1,150,951 4.96 10.27 131
44 13-May 88.00 88.64 86.86 87.78 87.83 0.03 4,306.30 1,969,312 2.61 651,110 2.81 5.72 74
45 12-May 83.95 88.20 83.78 87.75 86.80 7.88 4,304.83 3,153,749 4.18 1,087,601 4.69 9.44 124
46 09-May 80.01 82.50 79.91 81.34 80.86 -1.45 3,990.36 1,702,776 2.26 380,929 1.64 3.08 44
47 08-May 84.40 86.10 82.00 82.54 84.70 -1.42 4,049.23 1,751,519 2.32 397,519 1.71 3.37 45
48 07-May 81.50 84.00 81.05 83.73 82.58 0.76 4,107.61 1,987,274 2.63 471,437 2.03 3.89 54
49 06-May 86.15 87.77 82.36 83.10 85.30 -3.44 4,076.71 2,700,502 3.58 773,531 3.33 6.60 88
50 05-May 85.40 86.95 84.44 86.06 85.74 2.11 4,221.92 1,812,431 2.40 455,837 1.96 3.91 52
51 02-May 84.00 86.15 83.50 84.28 84.72 -0.54 4,134.59 1,795,202 2.38 548,183 2.36 4.64 63
52 30-Apr 85.69 87.35 84.05 84.74 85.72 -1.28 4,157.16 1,793,851 2.38 469,122 2.02 4.02 54
53 29-Apr 86.34 88.39 85.53 85.84 86.91 -0.42 4,211.12 1,983,626 2.63 698,020 3.01 6.07 80
54 28-Apr 84.01 86.40 82.96 86.20 85.13 1.76 4,228.79 2,864,604 3.80 589,323 2.54 5.02 67
55 25-Apr 89.15 89.50 83.80 84.71 85.65 -4.91 4,155.69 3,679,685 4.88 1,210,304 5.21 10.37 138
56 24-Apr 88.50 91.33 88.39 89.08 89.78 0.66 4,370.07 3,033,383 4.02 846,280 3.65 7.60 97
57 23-Apr 89.95 90.75 86.60 88.50 88.66 -0.41 4,341.62 3,179,760 4.21 916,960 3.95 8.13 105
58 22-Apr 90.20 90.50 88.50 88.86 89.43 -0.64 4,359.28 2,884,906 3.82 1,275,000 5.49 11.40 146
59 21-Apr 86.50 90.70 85.48 89.43 88.28 4.74 4,387.24 7,828,271 10.37 2,295,206 9.89 20.26 262
60 17-Apr 81.89 88.38 81.53 85.38 86.34 4.31 4,188.56 10,444,475 13.84 2,625,677 11.31 22.67 300
61 16-Apr 82.19 83.77 81.67 81.85 82.56 0.22 4,015.38 2,187,876 2.90 934,346 4.03 7.71 107
62 15-Apr 81.00 83.42 79.55 81.67 81.57 4.33 4,006.55 3,221,239 4.27 1,353,008 5.83 11.04 157
63 11-Apr 77.40 79.38 77.40 78.28 78.48 3.04 3,840.25 1,718,218 2.28 362,779 1.56 2.85 42
64 09-Apr 76.80 77.17 74.85 75.97 75.77 -1.00 3,726.92 1,240,370 1.64 399,404 1.72 3.03 46
65 08-Apr 76.40 77.71 74.95 76.74 76.26 2.99 3,764.70 1,464,488 1.94 334,489 1.44 2.55 39
66 07-Apr 71.01 75.75 71.00 74.51 73.09 -5.17 3,655.30 2,929,141 3.88 885,846 3.82 6.47 103
67 04-Apr 83.04 83.40 77.98 78.57 79.69 -5.38 3,854.47 2,129,952 2.82 1,071,124 4.61 8.54 124

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com