| Macro-sector: Commodities | Band: 20 | High52 Price: 169.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 23-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 73.7 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 490,578,400 | Low52 Date: 03-Mar-2025 | SHP: 74.71 / 0.42 / 7.28 / 17.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.93 | ||||
| High/Low Price | Quarter: 122.7 / 73.7 | Month: 87.0 / 73.7 | Week: 86.85 / 79.7 | Day: 84.5 / 81.1 | Float67: 0.69 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 81.20 | 84.50 | 81.10 | 83.04 | 83.16 | 0.73 | 4,073.76 | 2,561,030 | 2.71 | 832,156 | 2.70 | 6.92 | 0.96 |
| 2 | 02-Apr | 82.98 | 83.00 | 80.72 | 82.44 | 82.16 | -0.08 | 4,044.33 | 1,234,508 | 1.31 | 468,868 | 1.52 | 3.85 | 0.54 |
| 3 | 01-Apr | 80.26 | 83.00 | 80.09 | 82.51 | 81.95 | 2.65 | 4,047.76 | 1,496,459 | 1.58 | 349,708 | 1.13 | 2.87 | 0.41 |
| 4 | 28-Mar | 84.00 | 84.26 | 80.15 | 80.38 | 81.78 | -3.21 | 3,943.27 | 2,055,585 | 2.17 | 1,017,030 | 3.30 | 8.32 | 1.18 |
| 5 | 27-Mar | 80.45 | 83.94 | 79.70 | 83.05 | 82.00 | 3.08 | 4,074.25 | 3,150,425 | 3.33 | 1,374,841 | 4.45 | 11.00 | 1.59 |
| 6 | 26-Mar | 82.80 | 83.79 | 80.10 | 80.57 | 82.10 | -2.85 | 3,952.59 | 1,622,525 | 1.72 | 669,136 | 2.17 | 5.49 | 0.78 |
| 7 | 25-Mar | 86.12 | 86.85 | 82.70 | 82.93 | 84.35 | -2.94 | 4,068.37 | 1,826,983 | 1.93 | 764,402 | 2.48 | 6.45 | 0.89 |
| 8 | 24-Mar | 85.60 | 86.80 | 84.61 | 85.44 | 85.84 | 1.61 | 4,191.50 | 3,072,789 | 3.25 | 1,183,414 | 3.83 | 10.16 | 1.37 |
| 9 | 21-Mar | 83.95 | 87.00 | 83.25 | 84.09 | 84.97 | 0.59 | 4,125.27 | 2,902,430 | 3.07 | 1,134,991 | 3.68 | 9.64 | 1.32 |
| 10 | 20-Mar | 84.90 | 85.90 | 82.74 | 83.60 | 84.12 | -0.19 | 4,101.24 | 2,007,288 | 2.12 | 941,514 | 3.05 | 7.92 | 1.09 |
| 11 | 19-Mar | 80.00 | 84.60 | 79.96 | 83.76 | 82.75 | 5.62 | 4,109.08 | 2,566,697 | 2.71 | 965,379 | 3.13 | 7.99 | 1.12 |
| 12 | 18-Mar | 76.44 | 79.80 | 75.95 | 79.30 | 78.26 | 4.87 | 3,890.29 | 2,126,314 | 2.25 | 734,896 | 2.38 | 5.75 | 0.85 |
| 13 | 17-Mar | 77.59 | 78.27 | 75.16 | 75.62 | 76.84 | -2.54 | 3,709.75 | 1,138,391 | 1.20 | 431,074 | 1.40 | 3.31 | 0.50 |
| 14 | 13-Mar | 78.30 | 78.60 | 77.09 | 77.59 | 77.70 | -0.19 | 3,806.40 | 1,062,316 | 1.12 | 319,680 | 1.04 | 2.48 | 0.37 |
| 15 | 12-Mar | 78.90 | 79.93 | 77.14 | 77.74 | 78.44 | -0.78 | 3,813.76 | 945,763 | 1.00 | 308,612 | 1.00 | 2.42 | 0.36 |
| 16 | 11-Mar | 78.52 | 79.25 | 77.23 | 78.35 | 78.17 | -1.79 | 3,843.68 | 1,253,932 | 1.33 | 339,813 | 1.10 | 2.66 | 0.39 |
| 17 | 10-Mar | 83.75 | 84.40 | 79.12 | 79.78 | 81.09 | -4.32 | 3,913.83 | 1,218,272 | 1.29 | 496,341 | 1.61 | 4.02 | 0.58 |
| 18 | 07-Mar | 82.76 | 85.00 | 82.19 | 83.38 | 83.77 | 0.53 | 4,090.44 | 1,336,495 | 1.41 | 357,550 | 1.16 | 3.00 | 0.41 |
| 19 | 06-Mar | 82.47 | 84.38 | 82.30 | 82.94 | 83.19 | 1.38 | 4,068.86 | 1,254,895 | 1.33 | 370,530 | 1.20 | 3.08 | 0.43 |
| 20 | 05-Mar | 79.60 | 82.10 | 79.59 | 81.81 | 81.32 | 2.87 | 4,013.42 | 1,364,734 | 1.44 | 435,134 | 1.41 | 3.54 | 0.50 |
| 21 | 04-Mar | 78.97 | 80.65 | 77.01 | 79.53 | 79.12 | 0.70 | 3,901.57 | 1,603,411 | 1.70 | 369,851 | 1.20 | 2.93 | 0.43 |
| 22 | 03-Mar | 78.25 | 79.50 | 73.70 | 78.98 | 76.41 | 1.14 | 3,874.59 | 2,847,699 | 3.01 | 686,266 | 2.22 | 5.24 | 0.80 |
| 23 | 28-Feb | 79.50 | 81.56 | 77.82 | 78.09 | 79.01 | -5.41 | 3,830.93 | 2,014,669 | 2.13 | 661,544 | 2.14 | 5.23 | 0.77 |
| 24 | 27-Feb | 85.60 | 86.44 | 82.11 | 82.56 | 83.26 | -3.63 | 4,050.22 | 1,124,052 | 1.19 | 363,801 | 1.18 | 3.03 | 0.42 |
| 25 | 25-Feb | 85.80 | 87.60 | 85.11 | 85.67 | 86.47 | -0.23 | 4,202.79 | 1,075,668 | 1.14 | 286,522 | 0.93 | 2.48 | 0.33 |
| 26 | 24-Feb | 85.00 | 86.55 | 83.58 | 85.87 | 85.27 | -0.69 | 4,212.60 | 1,082,833 | 1.14 | 280,356 | 0.91 | 2.39 | 0.33 |
| 27 | 21-Feb | 87.90 | 91.00 | 86.05 | 86.47 | 88.17 | -1.37 | 4,242.03 | 1,648,747 | 1.74 | 468,502 | 1.52 | 4.13 | 0.54 |
| 28 | 20-Feb | 86.59 | 88.20 | 86.08 | 87.67 | 87.51 | 1.26 | 4,300.90 | 1,235,122 | 1.31 | 311,130 | 1.01 | 2.72 | 0.36 |
| 29 | 19-Feb | 83.29 | 87.49 | 82.51 | 86.58 | 86.31 | 3.18 | 4,247.43 | 1,556,165 | 1.65 | 499,004 | 1.62 | 4.31 | 0.58 |
| 30 | 18-Feb | 85.75 | 86.35 | 82.50 | 83.91 | 83.82 | -2.68 | 4,116.44 | 1,320,245 | 1.40 | 316,594 | 1.03 | 2.65 | 0.37 |
| 31 | 17-Feb | 84.00 | 86.84 | 82.11 | 86.22 | 85.00 | 0.55 | 4,229.77 | 2,524,406 | 2.67 | 520,895 | 1.69 | 4.00 | 0.60 |
| 32 | 14-Feb | 91.00 | 91.14 | 84.11 | 85.75 | 86.36 | -4.82 | 4,206.71 | 2,372,278 | 2.51 | 680,930 | 2.21 | 5.88 | 0.79 |
| 33 | 13-Feb | 90.88 | 92.80 | 89.70 | 90.09 | 91.20 | 0.08 | 4,419.62 | 1,424,437 | 1.51 | 328,194 | 1.06 | 2.99 | 0.38 |
| 34 | 12-Feb | 91.92 | 92.50 | 86.00 | 90.02 | 88.89 | -2.07 | 4,416.19 | 3,154,811 | 3.34 | 704,203 | 2.28 | 6.26 | 0.82 |
| 35 | 11-Feb | 96.10 | 96.48 | 91.07 | 91.92 | 92.58 | -7.30 | 4,509.40 | 3,882,768 | 4.11 | 1,010,332 | 3.27 | 9.35 | 1.17 |
| 36 | 10-Feb | 102.00 | 102.00 | 98.65 | 99.16 | 99.87 | -2.95 | 4,864.58 | 1,156,711 | 1.22 | 472,316 | 1.53 | 4.72 | 0.55 |
| 37 | 07-Feb | 103.00 | 103.00 | 100.45 | 102.17 | 101.82 | -0.69 | 5,012.24 | 1,309,160 | 1.38 | 320,368 | 1.04 | 3.26 | 0.37 |
| 38 | 06-Feb | 103.88 | 104.31 | 102.24 | 102.88 | 103.32 | -0.37 | 5,047.07 | 1,109,701 | 1.17 | 276,526 | 0.90 | 2.86 | 0.32 |
| 39 | 05-Feb | 103.20 | 104.90 | 103.12 | 103.26 | 103.75 | 0.70 | 5,065.71 | 1,151,973 | 1.22 | 370,681 | 1.20 | 3.85 | 0.43 |
| 40 | 04-Feb | 102.00 | 103.35 | 101.20 | 102.54 | 102.38 | 1.55 | 5,030.39 | 1,223,576 | 1.29 | 377,384 | 1.22 | 3.86 | 0.44 |
| 41 | 03-Feb | 104.34 | 104.34 | 100.36 | 100.97 | 101.73 | -4.57 | 4,953.37 | 1,978,791 | 2.09 | 576,745 | 1.87 | 5.87 | 0.67 |
| 42 | 01-Feb | 108.40 | 113.35 | 104.57 | 105.80 | 109.46 | -1.44 | 5,190.32 | 7,602,999 | 8.04 | 1,343,221 | 4.35 | 14.70 | 1.56 |
| 43 | 31-Jan | 105.00 | 107.79 | 104.08 | 107.35 | 106.37 | 2.99 | 5,266.36 | 2,319,203 | 2.45 | 626,532 | 2.03 | 6.66 | 0.73 |
| 44 | 30-Jan | 104.40 | 106.75 | 103.80 | 104.23 | 105.37 | 0.63 | 5,113.30 | 1,637,572 | 1.73 | 395,233 | 1.28 | 4.16 | 0.46 |
| 45 | 29-Jan | 100.00 | 104.95 | 100.00 | 103.58 | 102.54 | 4.16 | 5,081.41 | 1,828,663 | 1.93 | 462,690 | 1.50 | 4.74 | 0.54 |
| 46 | 28-Jan | 103.00 | 103.69 | 96.00 | 99.44 | 98.99 | -2.07 | 4,878.31 | 3,414,311 | 3.61 | 670,009 | 2.17 | 6.63 | 0.78 |
| 47 | 27-Jan | 104.88 | 105.31 | 101.15 | 101.54 | 102.36 | -4.43 | 4,981.33 | 1,760,737 | 1.86 | 599,656 | 1.94 | 6.14 | 0.70 |
| 48 | 24-Jan | 109.00 | 110.34 | 105.71 | 106.25 | 107.62 | -2.41 | 5,212.40 | 1,292,991 | 1.37 | 361,441 | 1.17 | 3.89 | 0.42 |
| 49 | 23-Jan | 107.00 | 111.37 | 106.21 | 108.87 | 109.51 | 1.12 | 5,340.93 | 2,476,959 | 2.62 | 463,974 | 1.50 | 5.08 | 0.54 |
| 50 | 22-Jan | 109.99 | 110.03 | 104.37 | 107.65 | 106.46 | -1.43 | 5,281.08 | 2,579,910 | 2.73 | 530,672 | 1.72 | 5.65 | 0.62 |
| 51 | 21-Jan | 110.77 | 114.05 | 108.11 | 109.19 | 111.17 | -0.74 | 5,356.63 | 4,130,209 | 4.37 | 1,125,509 | 3.65 | 12.51 | 1.31 |
| 52 | 20-Jan | 111.21 | 112.50 | 109.61 | 110.00 | 110.58 | -0.39 | 5,396.00 | 3,045,588 | 3.22 | 952,551 | 3.09 | 10.53 | 1.10 |
| 53 | 17-Jan | 109.01 | 114.91 | 107.70 | 110.43 | 112.10 | 1.16 | 5,417.46 | 6,374,740 | 6.74 | 1,728,078 | 5.60 | 19.37 | 2.00 |
| 54 | 16-Jan | 108.50 | 110.25 | 108.34 | 109.15 | 109.40 | 1.87 | 5,354.66 | 1,433,859 | 1.52 | 417,313 | 1.35 | 4.57 | 0.48 |
| 55 | 15-Jan | 107.91 | 109.39 | 105.74 | 107.11 | 107.28 | 0.05 | 5,254.59 | 1,727,216 | 1.83 | 477,112 | 1.55 | 5.12 | 0.55 |
| 56 | 14-Jan | 103.90 | 108.19 | 103.10 | 107.06 | 105.69 | 4.40 | 5,252.13 | 1,729,883 | 1.83 | 410,828 | 1.33 | 4.34 | 0.48 |
| 57 | 13-Jan | 108.00 | 110.34 | 101.00 | 102.35 | 105.33 | -8.40 | 5,021.07 | 2,345,113 | 2.48 | 839,368 | 2.72 | 8.84 | 0.97 |
| 58 | 10-Jan | 115.00 | 115.00 | 109.82 | 110.95 | 111.71 | -3.92 | 5,442.97 | 1,786,881 | 1.89 | 517,021 | 1.68 | 5.78 | 0.60 |
| 59 | 09-Jan | 116.00 | 120.70 | 114.50 | 115.30 | 118.07 | -0.86 | 5,656.37 | 3,093,125 | 3.27 | 623,273 | 2.02 | 7.36 | 0.72 |
| 60 | 08-Jan | 117.87 | 117.99 | 115.27 | 116.29 | 116.32 | -1.36 | 5,704.94 | 1,170,220 | 1.24 | 310,741 | 1.01 | 3.61 | 0.36 |
| 61 | 07-Jan | 113.79 | 120.30 | 113.04 | 117.87 | 117.16 | 4.16 | 5,782.45 | 3,859,033 | 4.08 | 623,844 | 2.02 | 7.31 | 0.72 |
| 62 | 06-Jan | 120.71 | 120.71 | 112.27 | 112.97 | 115.46 | -6.71 | 5,542.06 | 1,599,618 | 1.69 | 603,897 | 1.96 | 6.97 | 0.70 |
| 63 | 03-Jan | 121.34 | 121.90 | 119.56 | 120.55 | 120.68 | 0.13 | 5,913.92 | 1,271,707 | 1.34 | 405,250 | 1.31 | 4.89 | 0.47 |
| 64 | 02-Jan | 119.85 | 122.70 | 118.97 | 120.39 | 120.98 | 1.20 | 5,906.07 | 2,599,522 | 2.75 | 538,585 | 1.75 | 6.52 | 0.62 |
| 65 | 01-Jan | 116.00 | 119.39 | 115.30 | 118.94 | 118.01 | 2.59 | 5,834.94 | 3,188,957 | 3.37 | 698,778 | 2.26 | 8.25 | 0.81 |
| 66 | 31-Dec | 112.81 | 116.39 | 112.26 | 115.86 | 115.08 | 2.11 | 5,683.84 | 2,054,882 | 2.17 | 365,692 | 1.18 | 4.21 | 0.42 |
| 67 | 30-Dec | 114.75 | 115.32 | 112.60 | 113.41 | 113.88 | -1.23 | 5,563.65 | 1,184,758 | 1.25 | 283,048 | 0.92 | 3.22 | 0.33 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA