| Macro-sector: Commodities | Band: 20 | High52 Price: 129.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 94.04 | Low52 Price: 71.0 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 490,578,400 | Low52 Date: 07-Apr-2025 | SHP: 74.71 / 0.91 / 5.99 / 18.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 32 | ||||
| High/Low Price | Quarter: 122.7 / 73.7 | Month: 102.97 / 90.0 | Week: 96.4 / 93.2 | Day: 94.05 / 92.0 | Sis67: 42 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 92.00 | 94.05 | 92.00 | 92.81 | 93.13 | 0.43 | 4,553.06 | 959,971 | 5.49 | 334,697 | 2.88 | 3.12 | 37 |
| 2 | 11-Nov | 92.98 | 93.00 | 91.30 | 92.41 | 91.92 | 0.18 | 4,533.43 | 732,666 | 4.19 | 337,362 | 2.91 | 3.10 | 37 |
| 3 | 10-Nov | 92.71 | 93.48 | 92.10 | 92.24 | 92.51 | -0.40 | 4,525.10 | 426,891 | 2.44 | 234,014 | 2.02 | 2.16 | 26 |
| 4 | 07-Nov | 93.18 | 93.65 | 91.69 | 92.61 | 92.54 | -0.61 | 4,543.25 | 577,413 | 3.30 | 220,615 | 1.90 | 2.04 | 24 |
| 5 | 06-Nov | 95.45 | 95.45 | 93.01 | 93.18 | 93.68 | -2.38 | 4,571.21 | 536,056 | 3.07 | 294,535 | 2.54 | 2.76 | 32 |
| 6 | 04-Nov | 94.75 | 96.04 | 93.50 | 95.45 | 94.81 | 1.09 | 4,682.57 | 852,698 | 4.88 | 439,051 | 3.78 | 4.16 | 48 |
| 7 | 03-Nov | 93.50 | 95.00 | 93.27 | 94.42 | 94.31 | 1.04 | 4,632.04 | 766,644 | 4.39 | 230,133 | 1.98 | 2.17 | 25 |
| 8 | 31-Oct | 94.99 | 95.50 | 93.20 | 93.45 | 94.32 | -1.52 | 4,584.46 | 760,478 | 4.35 | 384,473 | 3.31 | 3.63 | 42 |
| 9 | 30-Oct | 95.48 | 95.77 | 94.60 | 94.89 | 95.09 | -0.19 | 4,655.10 | 722,864 | 4.13 | 227,992 | 1.96 | 2.17 | 25 |
| 10 | 29-Oct | 95.44 | 96.00 | 94.38 | 95.07 | 95.23 | 0.01 | 4,663.93 | 850,676 | 4.87 | 320,877 | 2.77 | 3.06 | 35 |
| 11 | 28-Oct | 93.80 | 96.40 | 93.35 | 95.06 | 95.23 | 1.69 | 4,663.44 | 2,092,053 | 11.97 | 475,808 | 4.10 | 4.53 | 52 |
| 12 | 27-Oct | 94.07 | 94.27 | 93.25 | 93.48 | 93.63 | -0.29 | 4,585.93 | 400,978 | 2.29 | 207,843 | 1.79 | 1.95 | 23 |
| 13 | 24-Oct | 94.30 | 94.62 | 93.55 | 93.75 | 93.94 | -0.42 | 4,599.17 | 321,664 | 1.84 | 120,274 | 1.04 | 1.13 | 13 |
| 14 | 23-Oct | 95.40 | 95.40 | 93.85 | 94.15 | 94.42 | -0.40 | 4,618.80 | 491,419 | 2.81 | 213,703 | 1.84 | 2.02 | 23 |
| 15 | 21-Oct | 93.99 | 95.25 | 93.98 | 94.53 | 94.70 | 1.06 | 4,637.44 | 174,823 | 1.00 | 116,030 | 1.00 | 1.10 | 13 |
| 16 | 20-Oct | 93.54 | 93.90 | 92.40 | 93.54 | 93.08 | 0.27 | 4,588.87 | 568,139 | 3.25 | 216,837 | 1.87 | 2.02 | 24 |
| 17 | 17-Oct | 95.95 | 95.95 | 93.00 | 93.29 | 94.25 | -2.88 | 4,576.61 | 547,079 | 3.13 | 225,769 | 1.95 | 2.13 | 25 |
| 18 | 16-Oct | 95.90 | 98.30 | 95.25 | 96.06 | 96.94 | 0.95 | 4,712.50 | 1,578,957 | 9.03 | 539,928 | 4.65 | 5.23 | 59 |
| 19 | 15-Oct | 93.00 | 96.00 | 92.15 | 95.16 | 94.38 | 2.80 | 4,668.34 | 883,085 | 5.05 | 458,018 | 3.95 | 4.32 | 50 |
| 20 | 14-Oct | 93.59 | 94.10 | 92.01 | 92.57 | 93.20 | -1.28 | 4,541.28 | 681,958 | 3.90 | 268,580 | 2.31 | 2.50 | 29 |
| 21 | 13-Oct | 92.70 | 94.15 | 92.65 | 93.77 | 93.57 | 0.45 | 4,600.15 | 621,091 | 3.55 | 246,614 | 2.13 | 2.31 | 27 |
| 22 | 10-Oct | 93.05 | 93.94 | 92.64 | 93.35 | 93.36 | 0.48 | 4,579.55 | 427,108 | 2.44 | 188,716 | 1.63 | 1.76 | 21 |
| 23 | 09-Oct | 92.50 | 93.49 | 92.50 | 92.90 | 92.95 | -0.09 | 4,557.47 | 497,063 | 2.84 | 186,156 | 1.60 | 1.73 | 20 |
| 24 | 08-Oct | 94.30 | 94.45 | 92.85 | 92.98 | 93.55 | -0.86 | 4,561.40 | 504,245 | 2.88 | 177,051 | 1.53 | 1.66 | 19 |
| 25 | 07-Oct | 95.00 | 95.00 | 93.43 | 93.79 | 94.21 | -0.73 | 4,601.13 | 513,260 | 2.94 | 194,349 | 1.67 | 1.83 | 21 |
| 26 | 06-Oct | 95.50 | 95.93 | 94.15 | 94.48 | 95.07 | -1.00 | 4,634.98 | 527,862 | 3.02 | 189,186 | 1.63 | 1.80 | 21 |
| 27 | 03-Oct | 93.10 | 95.78 | 93.09 | 95.43 | 94.54 | 2.62 | 4,681.59 | 1,146,671 | 6.56 | 431,251 | 3.72 | 4.08 | 47 |
| 28 | 01-Oct | 92.09 | 93.60 | 91.65 | 92.99 | 92.48 | 1.04 | 4,561.89 | 582,124 | 3.33 | 195,703 | 1.69 | 1.81 | 21 |
| 29 | 30-Sep | 90.00 | 92.50 | 90.00 | 92.03 | 91.68 | -0.47 | 4,514.79 | 806,099 | 4.61 | 253,175 | 2.18 | 2.32 | 28 |
| 30 | 29-Sep | 92.20 | 92.99 | 91.29 | 92.46 | 92.38 | 0.21 | 4,535.89 | 900,639 | 5.15 | 247,428 | 2.13 | 2.29 | 27 |
| 31 | 26-Sep | 95.28 | 95.28 | 91.80 | 92.27 | 93.16 | -3.12 | 4,526.57 | 996,340 | 5.70 | 365,101 | 3.15 | 3.40 | 40 |
| 32 | 25-Sep | 96.54 | 96.58 | 94.79 | 95.24 | 95.59 | -0.91 | 4,672.27 | 694,670 | 3.97 | 187,749 | 1.62 | 1.79 | 21 |
| 33 | 24-Sep | 95.81 | 97.15 | 95.28 | 96.11 | 96.16 | 0.31 | 4,714.95 | 1,061,625 | 6.07 | 253,247 | 2.18 | 2.44 | 28 |
| 34 | 23-Sep | 97.19 | 97.19 | 95.53 | 95.81 | 96.11 | -1.20 | 4,700.23 | 747,713 | 4.28 | 264,977 | 2.28 | 2.55 | 29 |
| 35 | 22-Sep | 97.95 | 98.39 | 96.68 | 96.97 | 97.37 | -1.44 | 4,757.14 | 1,029,693 | 5.89 | 418,694 | 3.61 | 4.08 | 46 |
| 36 | 19-Sep | 98.00 | 98.90 | 97.79 | 98.39 | 98.25 | -0.06 | 4,826.80 | 1,115,457 | 6.38 | 419,598 | 3.62 | 4.12 | 46 |
| 37 | 18-Sep | 99.68 | 99.69 | 98.10 | 98.45 | 98.67 | -0.77 | 4,829.74 | 745,117 | 4.26 | 338,645 | 2.92 | 3.34 | 37 |
| 38 | 17-Sep | 99.64 | 100.30 | 98.90 | 99.21 | 99.50 | -0.15 | 4,867.03 | 1,050,415 | 6.01 | 381,974 | 3.29 | 3.80 | 42 |
| 39 | 16-Sep | 99.49 | 100.25 | 98.55 | 99.36 | 99.29 | 0.36 | 4,874.39 | 1,483,480 | 8.49 | 434,577 | 3.75 | 4.31 | 48 |
| 40 | 15-Sep | 97.80 | 101.40 | 97.35 | 99.00 | 99.59 | 1.46 | 4,856.00 | 2,187,108 | 12.51 | 723,555 | 6.24 | 7.21 | 79 |
| 41 | 12-Sep | 98.80 | 98.97 | 97.25 | 97.58 | 97.90 | -1.06 | 4,787.06 | 802,482 | 4.59 | 329,653 | 2.84 | 3.23 | 36 |
| 42 | 11-Sep | 97.95 | 99.56 | 97.80 | 98.63 | 98.50 | 0.86 | 4,838.57 | 1,307,893 | 7.48 | 403,658 | 3.48 | 3.98 | 44 |
| 43 | 10-Sep | 98.15 | 98.79 | 97.20 | 97.79 | 97.86 | 0.16 | 4,797.37 | 820,507 | 4.69 | 278,735 | 2.40 | 2.73 | 31 |
| 44 | 09-Sep | 99.09 | 99.30 | 97.42 | 97.63 | 98.05 | -1.01 | 4,789.52 | 769,337 | 4.40 | 332,728 | 2.87 | 3.26 | 37 |
| 45 | 08-Sep | 99.30 | 99.78 | 98.17 | 98.63 | 98.85 | -0.28 | 4,838.57 | 647,417 | 3.70 | 226,836 | 1.95 | 2.24 | 25 |
| 46 | 05-Sep | 99.14 | 100.62 | 98.29 | 98.91 | 99.22 | -0.23 | 4,852.31 | 1,014,148 | 5.80 | 314,624 | 2.71 | 3.12 | 35 |
| 47 | 04-Sep | 102.00 | 102.97 | 98.56 | 99.14 | 100.64 | -1.55 | 4,863.59 | 3,059,480 | 17.50 | 1,227,296 | 10.58 | 12.35 | 135 |
| 48 | 03-Sep | 98.30 | 101.50 | 97.70 | 100.70 | 100.54 | 2.67 | 4,940.12 | 3,121,032 | 17.85 | 984,032 | 8.48 | 9.89 | 108 |
| 49 | 02-Sep | 98.22 | 100.90 | 97.17 | 98.08 | 99.15 | 0.41 | 4,811.59 | 3,723,160 | 21.30 | 922,605 | 7.95 | 9.15 | 101 |
| 50 | 01-Sep | 96.35 | 98.40 | 96.35 | 97.68 | 97.51 | 1.44 | 4,791.97 | 1,438,349 | 8.23 | 355,891 | 3.07 | 3.47 | 39 |
| 51 | 29-Aug | 96.30 | 98.18 | 94.74 | 96.29 | 96.61 | 0.71 | 4,723.78 | 1,684,236 | 9.63 | 536,096 | 4.62 | 5.18 | 59 |
| 52 | 28-Aug | 94.25 | 96.00 | 92.85 | 95.61 | 94.59 | 0.73 | 4,690.42 | 934,985 | 5.35 | 327,148 | 2.82 | 3.09 | 36 |
| 53 | 26-Aug | 96.35 | 97.06 | 94.50 | 94.92 | 95.50 | -2.68 | 4,656.57 | 951,722 | 5.44 | 371,361 | 3.20 | 3.55 | 41 |
| 54 | 25-Aug | 98.70 | 99.10 | 97.00 | 97.53 | 97.91 | -0.67 | 4,784.61 | 1,250,269 | 7.15 | 435,216 | 3.75 | 4.26 | 48 |
| 55 | 22-Aug | 96.60 | 100.00 | 95.75 | 98.19 | 98.06 | 1.00 | 4,816.99 | 3,355,868 | 19.20 | 819,154 | 7.06 | 8.03 | 90 |
| 56 | 21-Aug | 97.70 | 98.37 | 96.00 | 97.22 | 97.46 | 0.34 | 4,769.40 | 2,278,271 | 13.03 | 682,329 | 5.88 | 6.65 | 75 |
| 57 | 20-Aug | 92.20 | 97.95 | 92.20 | 96.89 | 95.56 | 5.19 | 4,753.21 | 5,371,420 | 30.72 | 1,158,858 | 9.99 | 11.07 | 127 |
| 58 | 19-Aug | 90.02 | 92.70 | 89.59 | 92.11 | 91.41 | 1.84 | 4,518.72 | 2,366,323 | 13.54 | 548,299 | 4.73 | 5.01 | 60 |
| 59 | 18-Aug | 91.70 | 92.70 | 90.07 | 90.45 | 90.82 | -1.44 | 4,437.28 | 1,570,644 | 8.98 | 643,182 | 5.54 | 5.84 | 71 |
| 60 | 14-Aug | 93.35 | 93.50 | 91.49 | 91.77 | 92.18 | -1.48 | 4,502.04 | 714,721 | 4.09 | 273,775 | 2.36 | 2.52 | 30 |
| 61 | 13-Aug | 92.64 | 93.79 | 91.80 | 93.15 | 92.61 | 0.91 | 4,569.74 | 1,124,131 | 6.43 | 270,123 | 2.33 | 2.50 | 30 |
| 62 | 12-Aug | 93.50 | 94.60 | 91.54 | 92.31 | 93.19 | -0.85 | 4,528.53 | 1,403,348 | 8.03 | 343,487 | 2.96 | 3.20 | 38 |
| 63 | 11-Aug | 93.14 | 93.68 | 92.10 | 93.10 | 92.84 | 0.08 | 4,567.28 | 868,519 | 4.97 | 202,966 | 1.75 | 1.88 | 23 |
| 64 | 08-Aug | 93.42 | 94.37 | 92.40 | 93.03 | 93.17 | 0.27 | 4,563.85 | 1,347,622 | 7.71 | 367,464 | 3.17 | 3.42 | 42 |
| 65 | 07-Aug | 95.14 | 95.24 | 90.55 | 92.78 | 92.62 | -2.62 | 4,551.59 | 1,794,003 | 10.26 | 536,872 | 4.63 | 4.97 | 61 |
| 66 | 06-Aug | 97.20 | 97.80 | 94.36 | 95.28 | 95.72 | -1.59 | 4,674.23 | 1,297,937 | 7.42 | 358,105 | 3.09 | 3.43 | 41 |
| 67 | 05-Aug | 95.70 | 97.79 | 95.45 | 96.82 | 96.69 | 1.64 | 4,749.78 | 2,094,377 | 11.98 | 397,373 | 3.42 | 3.84 | 45 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND