Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NFL, National Fertilizers Limited, INE870D01012, Listing: 28-Dec-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 112.2 Mkt_Cap Category: Micro-Cap
Sector: Chemicals Lot Size: 1 High52 Date: 05-Jun-2025 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 10; VWAP21: 70.55 Low52 Price: 63.35 Barrier: 70.16; Drift%: 5.01
Basic Industry: Fertilizers Total Equity: 490,578,400 Low52 Date: 30-Mar-2026 SHP: 74.71 / 1.06 / 5.91 / 18.31
Q M W D
Trend Indicator
SiS14: 71
High/Low Price Quarter: 122.7 / 73.7 Month: 94.2 / 82.54 Week: 79.55 / 76.55 Day: 75.33 / 71.6 Sis67: 56
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 08-Apr 73.65 75.33 71.60 73.86 73.41 5.11 3,623.41 4,834,237 12.11 1,475,676 9.08 10.83 164
2 07-Apr 69.80 71.13 68.84 70.27 70.20 0.33 3,447.29 1,281,922 3.21 428,575 2.64 3.01 48
3 06-Apr 70.40 70.70 68.71 70.04 69.76 0.98 3,436.01 1,614,688 4.04 354,016 2.18 2.47 39
4 02-Apr 67.96 69.64 66.50 69.36 68.21 -0.12 3,402.65 1,305,961 3.27 357,175 2.20 2.44 40
5 01-Apr 67.00 70.16 65.65 69.44 68.59 7.63 3,406.58 2,296,277 5.75 683,510 4.21 4.69 76
6 30-Mar 67.01 67.53 63.35 64.52 65.75 -5.27 3,165.21 1,824,328 4.57 706,555 4.35 4.65 79
7 27-Mar 69.24 71.50 67.00 68.11 68.82 -2.20 3,341.33 2,501,792 6.27 933,446 5.74 6.42 104
8 25-Mar 69.65 70.70 69.01 69.64 70.01 1.52 3,416.39 1,505,418 3.77 619,007 3.81 4.33 69
9 24-Mar 68.80 69.36 67.10 68.60 68.48 1.78 3,365.37 1,636,188 4.10 559,118 3.44 3.83 62
10 23-Mar 68.95 68.95 66.05 67.40 67.02 -2.87 3,306.50 1,828,375 4.58 720,340 4.43 4.83 80
11 20-Mar 69.15 70.34 69.00 69.39 69.70 1.83 3,404.12 1,189,586 2.98 406,062 2.50 2.83 45
12 19-Mar 69.50 70.20 67.61 68.14 68.94 -4.01 3,342.80 1,430,220 3.58 484,424 2.98 3.34 54
13 18-Mar 69.50 71.98 69.03 70.99 70.44 2.93 3,482.62 2,625,652 6.58 678,348 4.17 4.78 76
14 17-Mar 69.01 69.64 67.90 68.97 68.84 0.54 3,383.52 1,998,958 5.01 526,216 3.24 3.62 59
15 16-Mar 71.31 71.34 67.01 68.60 68.50 -3.65 3,365.37 3,287,129 8.23 949,293 5.84 6.50 106
16 13-Mar 72.50 76.90 70.72 71.20 73.04 -2.45 3,492.92 7,091,936 17.77 1,343,967 8.27 9.82 150
17 12-Mar 74.49 74.50 71.80 72.99 72.97 -3.04 3,580.73 3,863,917 9.68 908,761 5.59 6.63 101
18 11-Mar 78.69 80.18 74.50 75.28 77.85 -4.82 3,693.07 12,115,166 30.35 1,488,692 9.16 11.59 166
19 10-Mar 71.00 81.40 70.70 79.09 78.47 13.20 3,879.98 40,634,871 101.79 1,921,233 11.82 15.08 214
20 09-Mar 70.75 71.30 69.40 69.87 69.97 -3.69 3,427.67 827,643 2.07 401,835 2.47 2.81 45
21 06-Mar 71.49 73.64 71.34 72.55 72.68 0.81 3,559.15 648,280 1.62 240,782 1.48 1.75 27
22 05-Mar 71.43 72.80 71.42 71.97 72.06 0.76 3,530.69 798,310 2.00 363,124 2.23 2.62 40
23 04-Mar 72.76 72.83 70.75 71.43 71.60 -2.40 3,504.20 939,916 2.35 418,186 2.57 2.99 47
24 02-Mar 74.00 75.63 72.50 73.19 73.87 -5.34 3,590.54 1,094,265 2.74 541,987 3.34 4.00 60
25 27-Feb 77.30 77.50 76.55 77.32 77.04 -0.13 3,793.15 465,269 1.17 191,130 1.18 1.47 21
26 26-Feb 78.39 78.96 77.07 77.42 77.93 -1.12 3,798.06 560,613 1.40 234,040 1.44 1.82 26
27 25-Feb 77.59 78.50 77.42 78.30 78.00 1.14 3,841.23 479,832 1.20 209,218 1.29 1.00 23
28 24-Feb 77.90 78.00 76.80 77.42 77.16 -0.82 3,798.06 555,834 1.39 255,623 1.57 1.97 28
29 23-Feb 79.18 79.55 77.80 78.06 78.40 -1.33 3,829.45 796,451 2.00 358,554 2.21 2.81 40
30 20-Feb 79.15 79.60 78.51 79.11 79.17 -0.13 3,880.97 580,495 1.45 225,882 1.39 1.79 25
31 19-Feb 80.61 80.98 79.08 79.21 79.81 -2.08 3,885.87 754,628 1.89 367,446 2.26 2.93 41
32 18-Feb 81.97 82.36 80.55 80.89 81.23 -1.46 3,968.29 1,094,740 2.74 484,118 2.98 3.93 54
33 17-Feb 82.79 83.15 81.53 82.09 82.09 0.98 4,027.16 2,509,247 6.29 407,825 2.51 3.35 45
34 16-Feb 82.10 86.68 80.50 81.29 83.83 4.03 3,987.91 23,932,736 59.95 1,842,116 11.34 15.44 205
35 13-Feb 79.01 79.40 77.77 78.14 78.37 -1.87 3,833.38 613,008 1.54 334,141 2.06 2.62 37
36 12-Feb 80.45 80.46 79.23 79.63 79.69 -0.98 3,906.48 399,201 1.00 162,497 1.00 1.29 18
37 11-Feb 81.20 81.23 79.91 80.42 80.38 -0.78 3,945.23 448,415 1.12 215,696 1.33 1.73 24
38 10-Feb 81.88 82.11 80.80 81.05 81.41 -0.23 3,976.14 459,770 1.15 198,466 1.22 1.62 22
39 09-Feb 79.10 81.50 78.94 81.24 80.57 3.50 3,985.46 1,019,307 2.55 385,269 2.37 3.10 43
40 06-Feb 79.02 79.25 78.00 78.49 78.61 -1.17 3,850.55 496,284 1.24 196,631 1.21 1.55 22
41 05-Feb 80.31 80.86 79.20 79.42 79.78 -1.65 3,896.17 453,401 1.14 218,615 1.35 1.74 24
42 04-Feb 79.70 81.29 79.02 80.75 80.55 1.28 3,961.42 747,848 1.87 281,954 1.74 2.27 31
43 03-Feb 82.60 83.00 79.50 79.73 80.25 0.81 3,911.38 816,496 2.05 350,808 2.16 2.82 39
44 02-Feb 78.97 79.60 76.62 79.09 78.29 -0.01 3,879.98 815,313 2.04 284,665 1.75 2.23 32
45 01-Feb 82.98 84.96 77.78 79.10 81.98 -4.43 3,880.48 1,503,522 3.77 413,983 2.55 3.39 46
46 30-Jan 82.00 84.50 80.20 82.77 82.93 0.46 4,060.52 1,393,537 3.49 328,133 2.02 2.72 36
47 29-Jan 82.80 83.30 81.20 82.39 82.29 -0.07 4,041.88 737,913 1.85 272,668 1.68 2.24 30
48 28-Jan 79.98 82.95 79.51 82.45 81.13 4.14 4,044.82 1,068,727 2.68 330,775 2.04 2.68 37
49 27-Jan 79.00 79.80 76.50 79.17 78.27 0.73 3,883.91 752,086 1.88 242,845 1.49 1.90 27
50 23-Jan 80.84 80.84 78.00 78.60 79.38 -1.69 3,855.95 576,962 1.45 237,316 1.46 1.88 26
51 22-Jan 78.99 80.70 78.91 79.95 79.80 2.00 3,922.17 606,167 1.52 209,319 1.29 1.67 23
52 21-Jan 78.60 79.44 76.91 78.38 78.36 -1.17 3,845.15 1,012,613 2.54 368,645 2.27 2.89 41
53 20-Jan 81.75 82.10 78.50 79.31 80.57 -3.23 3,890.78 704,385 1.76 322,883 1.99 2.60 36
54 19-Jan 82.20 83.20 81.70 81.96 82.24 -0.94 4,020.78 500,908 1.25 198,136 1.22 1.63 22
55 16-Jan 83.80 84.17 82.46 82.74 83.21 -0.61 4,059.05 589,973 1.48 314,122 1.93 2.61 35
56 14-Jan 82.90 85.00 82.78 83.25 83.67 0.16 4,084.07 979,020 2.45 360,103 2.22 3.01 40
57 13-Jan 84.11 84.77 82.29 83.12 83.54 -0.19 4,077.69 595,259 1.49 215,156 1.32 1.80 24
58 12-Jan 83.00 83.63 81.51 83.28 82.86 -0.82 4,085.54 898,993 2.25 291,367 1.79 2.41 32
59 09-Jan 85.48 85.53 83.71 83.97 84.43 -1.77 4,119.39 744,803 1.87 319,532 1.97 2.70 35
60 08-Jan 87.59 89.70 85.00 85.48 87.26 -2.21 4,193.46 1,659,221 4.16 506,297 3.12 4.42 56
61 07-Jan 87.33 88.30 87.00 87.41 87.66 -0.30 4,288.15 776,911 1.95 309,167 1.90 2.71 34
62 06-Jan 90.00 90.16 87.50 87.67 88.40 -2.36 4,300.90 1,018,851 2.55 485,056 2.98 4.29 54
63 05-Jan 91.44 92.28 89.60 89.79 90.46 -2.04 4,404.90 1,367,784 3.43 611,697 3.76 5.53 68
64 02-Jan 90.84 92.70 90.30 91.66 91.66 1.45 4,496.64 1,966,286 4.93 672,440 4.14 6.16 75
65 01-Jan 92.00 92.20 89.91 90.35 90.90 -1.27 4,432.38 858,888 2.15 422,656 2.60 3.84 47
66 31-Dec 91.48 93.50 90.90 91.51 91.98 0.60 4,489.28 1,870,618 4.69 581,650 3.58 5.35 64
67 30-Dec 90.12 94.20 89.13 90.96 92.40 0.83 4,462.30 4,061,782 10.17 845,218 5.20 7.81 94

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA    BALAJIPHOS    BOHRAIND   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com