Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NFL, National Fertilizers Limited, INE870D01012, Listing: 28-Dec-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 145.81 Mkt_Cap Category: Micro-Cap
Sector: Chemicals Lot Size: 1 High52 Date: 27-Aug-2024 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 10; VWAP21: 95.15 Low52 Price: 71.0 Barrier: 99.28; Drift%: -3.84
Basic Industry: Fertilizers Total Equity: 490,578,400 Low52 Date: 07-Apr-2025 SHP: 74.71 / 0.49 / 6.21 / 18.58
Q M W D
Trend Indicator
SiS14: 55
High/Low Price Quarter: 122.7 / 73.7 Month: 104.36 / 95.72 Week: 94.6 / 91.49 Day: 96.0 / 92.85 Sis67: 82
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 94.25 96.00 92.85 95.61 94.59 0.73 4,690.42 934,985 1.65 327,148 1.61 3.09 36
2 26-Aug 96.35 97.06 94.50 94.92 95.50 -2.68 4,656.57 951,722 1.68 371,361 1.83 3.55 41
3 25-Aug 98.70 99.10 97.00 97.53 97.91 -0.67 4,784.61 1,250,269 2.21 435,216 2.14 4.26 48
4 22-Aug 96.60 100.00 95.75 98.19 98.06 1.00 4,816.99 3,355,868 5.93 819,154 4.04 8.03 90
5 21-Aug 97.70 98.37 96.00 97.22 97.46 0.34 4,769.40 2,278,271 4.03 682,329 3.36 6.65 75
6 20-Aug 92.20 97.95 92.20 96.89 95.56 5.19 4,753.21 5,371,420 9.49 1,158,858 5.71 11.07 127
7 19-Aug 90.02 92.70 89.59 92.11 91.41 1.84 4,518.72 2,366,323 4.18 548,299 2.70 5.01 60
8 18-Aug 91.70 92.70 90.07 90.45 90.82 -1.44 4,437.28 1,570,644 2.78 643,182 3.17 5.84 71
9 14-Aug 93.35 93.50 91.49 91.77 92.18 -1.48 4,502.04 714,721 1.26 273,775 1.35 2.52 30
10 13-Aug 92.64 93.79 91.80 93.15 92.61 0.91 4,569.74 1,124,131 1.99 270,123 1.33 2.50 30
11 12-Aug 93.50 94.60 91.54 92.31 93.19 -0.85 4,528.53 1,403,348 2.48 343,487 1.69 3.20 38
12 11-Aug 93.14 93.68 92.10 93.10 92.84 0.08 4,567.28 868,519 1.53 202,966 1.00 1.88 23
13 08-Aug 93.42 94.37 92.40 93.03 93.17 0.27 4,563.85 1,347,622 2.38 367,464 1.81 3.42 42
14 07-Aug 95.14 95.24 90.55 92.78 92.62 -2.62 4,551.59 1,794,003 3.17 536,872 2.65 4.97 61
15 06-Aug 97.20 97.80 94.36 95.28 95.72 -1.59 4,674.23 1,297,937 2.29 358,105 1.76 3.43 41
16 05-Aug 95.70 97.79 95.45 96.82 96.69 1.64 4,749.78 2,094,377 3.70 397,373 1.96 3.84 45
17 04-Aug 94.69 95.87 94.18 95.26 95.06 0.94 4,673.25 1,095,298 1.94 286,697 1.41 2.73 33
18 01-Aug 97.75 99.28 94.00 94.37 96.47 -3.40 4,629.59 1,564,808 2.77 589,678 2.91 5.69 67
19 31-Jul 98.00 98.80 97.40 97.69 98.10 -1.90 4,792.46 1,192,637 2.11 386,638 1.90 3.79 44
20 30-Jul 99.48 101.25 98.88 99.58 100.05 1.28 4,885.18 2,666,430 4.71 602,195 2.97 6.02 69
21 29-Jul 96.75 99.39 95.72 98.32 98.11 1.48 4,823.37 2,049,799 3.62 351,826 1.73 3.45 40
22 28-Jul 99.24 99.35 96.45 96.89 97.87 -2.00 4,753.21 1,948,826 3.44 612,177 3.02 5.99 70
23 25-Jul 100.80 104.36 98.30 98.87 101.46 -2.04 4,850.35 3,821,127 6.75 1,018,880 5.02 10.34 116
24 24-Jul 98.00 103.24 97.80 100.93 101.57 3.32 4,951.41 7,431,306 13.13 1,966,540 9.69 19.97 225
25 23-Jul 98.32 98.49 97.11 97.69 97.68 -0.27 4,792.46 798,167 1.41 247,109 1.22 2.41 28
26 22-Jul 98.69 99.45 97.80 97.95 98.38 -0.31 4,805.22 673,940 1.19 251,281 1.24 2.47 29
27 21-Jul 98.30 99.35 97.35 98.25 98.42 -0.03 4,819.93 1,348,589 2.38 304,422 1.50 3.00 35
28 18-Jul 99.32 99.50 98.00 98.28 98.52 -0.91 4,821.40 634,685 1.12 230,624 1.14 2.27 26
29 17-Jul 100.50 100.50 99.00 99.18 99.52 -0.82 4,865.56 565,851 1.00 221,574 1.09 2.21 25
30 16-Jul 99.93 101.00 99.35 100.00 100.09 0.12 4,905.00 1,180,375 2.09 319,554 1.57 3.20 36
31 15-Jul 96.90 101.70 96.80 99.88 100.43 3.19 4,899.90 4,357,446 7.70 853,093 4.20 8.57 97
32 14-Jul 97.35 97.35 96.16 96.79 96.77 -0.60 4,748.31 714,693 1.26 248,514 1.22 2.40 28
33 11-Jul 98.10 98.69 97.00 97.37 97.69 -1.30 4,776.76 975,266 1.72 337,467 1.66 3.30 39
34 10-Jul 99.00 99.22 98.03 98.65 98.64 -0.07 4,839.56 754,642 1.33 277,029 1.36 2.73 32
35 09-Jul 98.90 99.70 98.47 98.72 98.98 -0.45 4,842.99 768,418 1.36 232,122 1.14 2.30 27
36 08-Jul 98.79 99.68 97.90 99.17 98.75 0.38 4,865.07 964,052 1.70 269,225 1.33 2.66 31
37 07-Jul 99.00 99.78 98.56 98.79 98.98 -0.99 4,846.42 899,990 1.59 366,645 1.81 3.63 42
38 04-Jul 100.50 100.95 99.18 99.78 99.89 -0.52 4,894.99 1,491,299 2.64 334,206 1.65 3.34 38
39 03-Jul 99.66 101.58 99.03 100.30 100.51 0.64 4,920.50 1,773,431 3.13 486,420 2.40 4.89 56
40 02-Jul 101.50 101.50 99.16 99.66 99.97 -1.37 4,889.10 1,263,990 2.23 447,692 2.21 4.48 51
41 01-Jul 101.10 102.30 100.40 101.04 101.13 0.02 4,956.80 1,365,085 2.41 359,293 1.77 3.63 41
42 30-Jun 101.20 101.85 100.71 101.02 101.14 0.12 4,955.82 1,677,993 2.97 547,382 2.70 5.54 63
43 27-Jun 102.00 102.01 100.22 100.90 101.01 0.47 4,949.94 1,625,872 2.87 445,771 2.20 4.50 51
44 26-Jun 101.80 101.85 99.72 100.43 100.48 -0.52 4,926.88 1,448,402 2.56 503,538 2.48 5.06 58
45 25-Jun 100.80 102.26 100.70 100.96 101.29 0.70 4,952.88 2,014,954 3.56 724,336 3.57 7.34 83
46 24-Jun 100.56 101.94 99.85 100.26 100.67 1.67 4,918.54 1,921,293 3.40 534,998 2.64 5.39 61
47 23-Jun 98.00 99.17 96.66 98.61 98.09 0.26 4,837.59 1,717,210 3.03 381,373 1.88 3.74 44
48 20-Jun 95.75 98.74 95.55 98.35 97.33 2.67 4,824.84 2,007,367 3.55 497,615 2.45 4.84 57
49 19-Jun 98.82 99.65 95.39 95.79 97.21 -3.07 4,699.25 2,159,613 3.82 609,554 3.00 5.93 70
50 18-Jun 99.00 100.74 98.25 98.82 99.29 -1.30 4,847.90 1,661,617 2.94 447,096 2.20 4.44 51
51 17-Jun 101.80 102.90 99.25 100.12 101.17 -1.22 4,911.67 2,205,599 3.90 838,989 4.13 8.49 96
52 16-Jun 101.01 101.99 97.60 101.36 100.16 0.06 4,972.50 3,063,994 5.41 802,690 3.95 8.04 92
53 13-Jun 100.00 102.79 99.99 101.30 101.35 -2.13 4,969.56 3,054,532 5.40 1,141,321 5.62 11.57 130
54 12-Jun 107.40 107.92 103.05 103.50 105.53 -3.36 5,077.49 3,145,237 5.56 1,008,538 4.97 10.64 115
55 11-Jun 108.00 109.23 105.30 107.10 107.81 -0.62 5,254.09 2,859,938 5.05 893,696 4.40 9.63 102
56 10-Jun 108.70 109.79 107.40 107.77 108.33 -0.33 5,286.96 2,382,061 4.21 766,948 3.78 8.31 88
57 09-Jun 109.13 109.80 107.85 108.13 108.51 -0.12 5,304.62 3,551,828 6.28 1,144,338 5.64 12.42 131
58 06-Jun 107.90 110.40 106.60 108.26 108.58 0.68 5,311.00 4,474,036 7.91 1,145,079 5.64 12.43 131
59 05-Jun 108.50 112.20 106.80 107.53 109.20 -0.32 5,275.19 7,806,568 13.80 2,491,936 12.28 27.21 285
60 04-Jun 108.00 108.94 105.80 107.88 107.61 0.52 5,292.36 6,613,142 11.69 1,988,964 9.80 21.40 227
61 03-Jun 99.69 109.87 99.32 107.32 107.34 8.21 5,264.89 31,706,077 56.03 5,691,844 28.04 61.10 650
62 02-Jun 98.00 99.81 95.30 99.18 98.42 0.90 4,865.56 2,001,133 3.54 598,364 2.95 5.89 68
63 30-May 100.37 100.86 97.70 98.30 98.78 -2.06 4,822.39 2,207,199 3.90 825,038 4.06 8.15 94
64 29-May 100.66 101.11 99.72 100.37 100.34 0.28 4,923.94 1,723,851 3.05 663,587 3.27 6.66 76
65 28-May 101.50 101.83 99.91 100.09 100.73 -1.20 4,910.20 2,668,445 4.72 1,266,755 6.24 12.76 145
66 27-May 99.47 102.10 99.03 101.31 100.85 2.30 4,970.05 7,386,284 13.05 1,837,029 9.05 18.53 210
67 26-May 97.99 100.21 97.67 99.03 99.05 1.68 4,858.20 3,514,709 6.21 1,309,017 6.45 12.97 149

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA    BALAJIPHOS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com