| Macro-sector: Commodities | Band: 20 | High52 Price: 169.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 23-Jul-2024 | Bumper: 83.78; Drift%: 13.74 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 71.0 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 490,578,400 | Low52 Date: 07-Apr-2025 | SHP: 74.71 / 0.6 / 6.83 / 17.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.24 | ||||
| High/Low Price | Quarter: 122.7 / 73.7 | Month: 87.0 / 73.7 | Week: 97.89 / 83.78 | Day: 98.4 / 96.0 | Float67: 0.92 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 96.99 | 98.40 | 96.00 | 97.12 | 97.12 | 0.62 | 4,764.50 | 2,664,983 | 2.16 | 699,357 | 2.09 | 6.79 | 0.80 |
| 2 | 21-May | 97.39 | 98.26 | 95.60 | 96.52 | 96.76 | -0.99 | 4,735.06 | 3,152,392 | 2.55 | 873,792 | 2.61 | 8.45 | 1.00 |
| 3 | 20-May | 97.60 | 100.34 | 95.50 | 97.49 | 98.27 | 0.44 | 4,782.65 | 6,427,850 | 5.21 | 1,635,159 | 4.89 | 16.07 | 1.87 |
| 4 | 19-May | 97.74 | 98.80 | 95.70 | 97.06 | 97.41 | -0.02 | 4,761.55 | 4,212,554 | 3.41 | 1,458,299 | 4.36 | 14.21 | 1.67 |
| 5 | 16-May | 96.00 | 97.67 | 95.12 | 97.08 | 96.39 | 1.92 | 4,762.54 | 5,486,119 | 4.44 | 1,675,033 | 5.01 | 16.15 | 1.91 |
| 6 | 15-May | 90.89 | 97.89 | 90.84 | 95.25 | 95.44 | 5.59 | 4,672.76 | 14,895,853 | 12.07 | 3,498,787 | 10.46 | 33.39 | 4.00 |
| 7 | 14-May | 88.00 | 91.00 | 87.60 | 90.21 | 89.24 | 2.77 | 4,425.51 | 2,860,648 | 2.32 | 1,150,951 | 3.44 | 10.27 | 1.31 |
| 8 | 13-May | 88.00 | 88.64 | 86.86 | 87.78 | 87.83 | 0.03 | 4,306.30 | 1,969,312 | 1.60 | 651,110 | 1.95 | 5.72 | 0.74 |
| 9 | 12-May | 83.95 | 88.20 | 83.78 | 87.75 | 86.80 | 7.88 | 4,304.83 | 3,153,749 | 2.55 | 1,087,601 | 3.25 | 9.44 | 1.24 |
| 10 | 09-May | 80.01 | 82.50 | 79.91 | 81.34 | 80.86 | -1.45 | 3,990.36 | 1,702,776 | 1.38 | 380,929 | 1.14 | 3.08 | 0.44 |
| 11 | 08-May | 84.40 | 86.10 | 82.00 | 82.54 | 84.70 | -1.42 | 4,049.23 | 1,751,519 | 1.42 | 397,519 | 1.19 | 3.37 | 0.45 |
| 12 | 07-May | 81.50 | 84.00 | 81.05 | 83.73 | 82.58 | 0.76 | 4,107.61 | 1,987,274 | 1.61 | 471,437 | 1.41 | 3.89 | 0.54 |
| 13 | 06-May | 86.15 | 87.77 | 82.36 | 83.10 | 85.30 | -3.44 | 4,076.71 | 2,700,502 | 2.19 | 773,531 | 2.31 | 6.60 | 0.88 |
| 14 | 05-May | 85.40 | 86.95 | 84.44 | 86.06 | 85.74 | 2.11 | 4,221.92 | 1,812,431 | 1.47 | 455,837 | 1.36 | 3.91 | 0.52 |
| 15 | 02-May | 84.00 | 86.15 | 83.50 | 84.28 | 84.72 | -0.54 | 4,134.59 | 1,795,202 | 1.45 | 548,183 | 1.64 | 4.64 | 0.63 |
| 16 | 30-Apr | 85.69 | 87.35 | 84.05 | 84.74 | 85.72 | -1.28 | 4,157.16 | 1,793,851 | 1.45 | 469,122 | 1.40 | 4.02 | 0.54 |
| 17 | 29-Apr | 86.34 | 88.39 | 85.53 | 85.84 | 86.91 | -0.42 | 4,211.12 | 1,983,626 | 1.61 | 698,020 | 2.09 | 6.07 | 0.80 |
| 18 | 28-Apr | 84.01 | 86.40 | 82.96 | 86.20 | 85.13 | 1.76 | 4,228.79 | 2,864,604 | 2.32 | 589,323 | 1.76 | 5.02 | 0.67 |
| 19 | 25-Apr | 89.15 | 89.50 | 83.80 | 84.71 | 85.65 | -4.91 | 4,155.69 | 3,679,685 | 2.98 | 1,210,304 | 3.62 | 10.37 | 1.38 |
| 20 | 24-Apr | 88.50 | 91.33 | 88.39 | 89.08 | 89.78 | 0.66 | 4,370.07 | 3,033,383 | 2.46 | 846,280 | 2.53 | 7.60 | 0.97 |
| 21 | 23-Apr | 89.95 | 90.75 | 86.60 | 88.50 | 88.66 | -0.41 | 4,341.62 | 3,179,760 | 2.58 | 916,960 | 2.74 | 8.13 | 1.05 |
| 22 | 22-Apr | 90.20 | 90.50 | 88.50 | 88.86 | 89.43 | -0.64 | 4,359.28 | 2,884,906 | 2.34 | 1,275,000 | 3.81 | 11.40 | 1.46 |
| 23 | 21-Apr | 86.50 | 90.70 | 85.48 | 89.43 | 88.28 | 4.74 | 4,387.24 | 7,828,271 | 6.34 | 2,295,206 | 6.86 | 20.26 | 2.62 |
| 24 | 17-Apr | 81.89 | 88.38 | 81.53 | 85.38 | 86.34 | 4.31 | 4,188.56 | 10,444,475 | 8.46 | 2,625,677 | 7.85 | 22.67 | 3.00 |
| 25 | 16-Apr | 82.19 | 83.77 | 81.67 | 81.85 | 82.56 | 0.22 | 4,015.38 | 2,187,876 | 1.77 | 934,346 | 2.79 | 7.71 | 1.07 |
| 26 | 15-Apr | 81.00 | 83.42 | 79.55 | 81.67 | 81.57 | 4.33 | 4,006.55 | 3,221,239 | 2.61 | 1,353,008 | 4.04 | 11.04 | 1.57 |
| 27 | 11-Apr | 77.40 | 79.38 | 77.40 | 78.28 | 78.48 | 3.04 | 3,840.25 | 1,718,218 | 1.39 | 362,779 | 1.08 | 2.85 | 0.42 |
| 28 | 09-Apr | 76.80 | 77.17 | 74.85 | 75.97 | 75.77 | -1.00 | 3,726.92 | 1,240,370 | 1.00 | 399,404 | 1.19 | 3.03 | 0.46 |
| 29 | 08-Apr | 76.40 | 77.71 | 74.95 | 76.74 | 76.26 | 2.99 | 3,764.70 | 1,464,488 | 1.19 | 334,489 | 1.00 | 2.55 | 0.39 |
| 30 | 07-Apr | 71.01 | 75.75 | 71.00 | 74.51 | 73.09 | -5.17 | 3,655.30 | 2,929,141 | 2.37 | 885,846 | 2.65 | 6.47 | 1.03 |
| 31 | 04-Apr | 83.04 | 83.40 | 77.98 | 78.57 | 79.69 | -5.38 | 3,854.47 | 2,129,952 | 1.73 | 1,071,124 | 3.20 | 8.54 | 1.24 |
| 32 | 03-Apr | 81.20 | 84.50 | 81.10 | 83.04 | 83.16 | 0.73 | 4,073.76 | 2,561,030 | 2.07 | 832,156 | 2.49 | 6.92 | 0.96 |
| 33 | 02-Apr | 82.98 | 83.00 | 80.72 | 82.44 | 82.16 | -0.08 | 4,044.33 | 1,234,508 | 1.00 | 468,868 | 1.40 | 3.85 | 0.54 |
| 34 | 01-Apr | 80.26 | 83.00 | 80.09 | 82.51 | 81.95 | 2.65 | 4,047.76 | 1,496,459 | 1.21 | 349,708 | 1.05 | 2.87 | 0.41 |
| 35 | 28-Mar | 84.00 | 84.26 | 80.15 | 80.38 | 81.78 | -3.21 | 3,943.27 | 2,055,585 | 1.67 | 1,017,030 | 3.04 | 8.32 | 1.18 |
| 36 | 27-Mar | 80.45 | 83.94 | 79.70 | 83.05 | 82.00 | 3.08 | 4,074.25 | 3,150,425 | 2.55 | 1,374,841 | 4.11 | 11.00 | 1.59 |
| 37 | 26-Mar | 82.80 | 83.79 | 80.10 | 80.57 | 82.10 | -2.85 | 3,952.59 | 1,622,525 | 1.31 | 669,136 | 2.00 | 5.49 | 0.78 |
| 38 | 25-Mar | 86.12 | 86.85 | 82.70 | 82.93 | 84.35 | -2.94 | 4,068.37 | 1,826,983 | 1.48 | 764,402 | 2.29 | 6.45 | 0.89 |
| 39 | 24-Mar | 85.60 | 86.80 | 84.61 | 85.44 | 85.84 | 1.61 | 4,191.50 | 3,072,789 | 2.49 | 1,183,414 | 3.54 | 10.16 | 1.37 |
| 40 | 21-Mar | 83.95 | 87.00 | 83.25 | 84.09 | 84.97 | 0.59 | 4,125.27 | 2,902,430 | 2.35 | 1,134,991 | 3.39 | 9.64 | 1.32 |
| 41 | 20-Mar | 84.90 | 85.90 | 82.74 | 83.60 | 84.12 | -0.19 | 4,101.24 | 2,007,288 | 1.63 | 941,514 | 2.81 | 7.92 | 1.09 |
| 42 | 19-Mar | 80.00 | 84.60 | 79.96 | 83.76 | 82.75 | 5.62 | 4,109.08 | 2,566,697 | 2.08 | 965,379 | 2.89 | 7.99 | 1.12 |
| 43 | 18-Mar | 76.44 | 79.80 | 75.95 | 79.30 | 78.26 | 4.87 | 3,890.29 | 2,126,314 | 1.72 | 734,896 | 2.20 | 5.75 | 0.85 |
| 44 | 17-Mar | 77.59 | 78.27 | 75.16 | 75.62 | 76.84 | -2.54 | 3,709.75 | 1,138,391 | 0.92 | 431,074 | 1.29 | 3.31 | 0.50 |
| 45 | 13-Mar | 78.30 | 78.60 | 77.09 | 77.59 | 77.70 | -0.19 | 3,806.40 | 1,062,316 | 0.86 | 319,680 | 0.96 | 2.48 | 0.37 |
| 46 | 12-Mar | 78.90 | 79.93 | 77.14 | 77.74 | 78.44 | -0.78 | 3,813.76 | 945,763 | 0.77 | 308,612 | 0.92 | 2.42 | 0.36 |
| 47 | 11-Mar | 78.52 | 79.25 | 77.23 | 78.35 | 78.17 | -1.79 | 3,843.68 | 1,253,932 | 1.02 | 339,813 | 1.02 | 2.66 | 0.39 |
| 48 | 10-Mar | 83.75 | 84.40 | 79.12 | 79.78 | 81.09 | -4.32 | 3,913.83 | 1,218,272 | 0.99 | 496,341 | 1.48 | 4.02 | 0.58 |
| 49 | 07-Mar | 82.76 | 85.00 | 82.19 | 83.38 | 83.77 | 0.53 | 4,090.44 | 1,336,495 | 1.08 | 357,550 | 1.07 | 3.00 | 0.41 |
| 50 | 06-Mar | 82.47 | 84.38 | 82.30 | 82.94 | 83.19 | 1.38 | 4,068.86 | 1,254,895 | 1.02 | 370,530 | 1.11 | 3.08 | 0.43 |
| 51 | 05-Mar | 79.60 | 82.10 | 79.59 | 81.81 | 81.32 | 2.87 | 4,013.42 | 1,364,734 | 1.11 | 435,134 | 1.30 | 3.54 | 0.50 |
| 52 | 04-Mar | 78.97 | 80.65 | 77.01 | 79.53 | 79.12 | 0.70 | 3,901.57 | 1,603,411 | 1.30 | 369,851 | 1.11 | 2.93 | 0.43 |
| 53 | 03-Mar | 78.25 | 79.50 | 73.70 | 78.98 | 76.41 | 1.14 | 3,874.59 | 2,847,699 | 2.31 | 686,266 | 2.05 | 5.24 | 0.80 |
| 54 | 28-Feb | 79.50 | 81.56 | 77.82 | 78.09 | 79.01 | -5.41 | 3,830.93 | 2,014,669 | 1.63 | 661,544 | 1.98 | 5.23 | 0.77 |
| 55 | 27-Feb | 85.60 | 86.44 | 82.11 | 82.56 | 83.26 | -3.63 | 4,050.22 | 1,124,052 | 0.91 | 363,801 | 1.09 | 3.03 | 0.42 |
| 56 | 25-Feb | 85.80 | 87.60 | 85.11 | 85.67 | 86.47 | -0.23 | 4,202.79 | 1,075,668 | 0.87 | 286,522 | 0.86 | 2.48 | 0.33 |
| 57 | 24-Feb | 85.00 | 86.55 | 83.58 | 85.87 | 85.27 | -0.69 | 4,212.60 | 1,082,833 | 0.88 | 280,356 | 0.84 | 2.39 | 0.33 |
| 58 | 21-Feb | 87.90 | 91.00 | 86.05 | 86.47 | 88.17 | -1.37 | 4,242.03 | 1,648,747 | 1.34 | 468,502 | 1.40 | 4.13 | 0.54 |
| 59 | 20-Feb | 86.59 | 88.20 | 86.08 | 87.67 | 87.51 | 1.26 | 4,300.90 | 1,235,122 | 1.00 | 311,130 | 0.93 | 2.72 | 0.36 |
| 60 | 19-Feb | 83.29 | 87.49 | 82.51 | 86.58 | 86.31 | 3.18 | 4,247.43 | 1,556,165 | 1.26 | 499,004 | 1.49 | 4.31 | 0.58 |
| 61 | 18-Feb | 85.75 | 86.35 | 82.50 | 83.91 | 83.82 | -2.68 | 4,116.44 | 1,320,245 | 1.07 | 316,594 | 0.95 | 2.65 | 0.37 |
| 62 | 17-Feb | 84.00 | 86.84 | 82.11 | 86.22 | 85.00 | 0.55 | 4,229.77 | 2,524,406 | 2.04 | 520,895 | 1.56 | 4.00 | 0.60 |
| 63 | 14-Feb | 91.00 | 91.14 | 84.11 | 85.75 | 86.36 | -4.82 | 4,206.71 | 2,372,278 | 1.92 | 680,930 | 2.04 | 5.88 | 0.79 |
| 64 | 13-Feb | 90.88 | 92.80 | 89.70 | 90.09 | 91.20 | 0.08 | 4,419.62 | 1,424,437 | 1.15 | 328,194 | 0.98 | 2.99 | 0.38 |
| 65 | 12-Feb | 91.92 | 92.50 | 86.00 | 90.02 | 88.89 | -2.07 | 4,416.19 | 3,154,811 | 2.56 | 704,203 | 2.11 | 6.26 | 0.82 |
| 66 | 11-Feb | 96.10 | 96.48 | 91.07 | 91.92 | 92.58 | -7.30 | 4,509.40 | 3,882,768 | 3.15 | 1,010,332 | 3.02 | 9.35 | 1.17 |
| 67 | 10-Feb | 102.00 | 102.00 | 98.65 | 99.16 | 99.87 | -2.95 | 4,864.58 | 1,156,711 | 0.94 | 472,316 | 1.41 | 4.72 | 0.55 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA