| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,798.9 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 15-Jan-2025 | Bumper: 967.15; Drift%: 1.68 |
| Industry: IT - Software | Face Value: 10; VWAP21: 931.60 | Low52 Price: 758.2 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 141,678,787 | Low52 Date: 07-Apr-2025 | SHP: 53.76 / 17.62 / 9.58 / 18.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 134 | ||||
| High/Low Price | Quarter: 1,798.9 / 910.7 | Month: 947.0 / 873.0 | Week: 1,041.95 / 885.2 | Day: 991.05 / 957.65 | Sis67: 85 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 962.80 | 991.05 | 957.65 | 983.65 | 980.27 | 2.58 | 13,936.23 | 647,655 | 14.17 | 255,891 | 10.90 | 25.08 | 99 |
| 2 | 11-Nov | 942.95 | 968.80 | 942.90 | 958.95 | 959.17 | 1.79 | 13,586.29 | 511,240 | 11.18 | 97,178 | 4.14 | 9.32 | 41 |
| 3 | 10-Nov | 950.00 | 954.80 | 936.30 | 942.10 | 942.90 | -0.62 | 13,347.56 | 207,473 | 4.54 | 69,886 | 2.98 | 6.59 | 29 |
| 4 | 07-Nov | 950.00 | 963.30 | 932.85 | 947.95 | 946.51 | -0.76 | 13,430.44 | 475,953 | 10.41 | 96,900 | 4.13 | 9.17 | 41 |
| 5 | 06-Nov | 972.15 | 996.25 | 948.00 | 955.20 | 968.81 | -1.74 | 13,533.16 | 566,336 | 12.39 | 144,807 | 6.17 | 14.03 | 61 |
| 6 | 04-Nov | 996.30 | 996.30 | 968.60 | 972.15 | 977.76 | -2.26 | 13,773.30 | 394,978 | 8.64 | 164,376 | 7.00 | 16.07 | 69 |
| 7 | 03-Nov | 983.35 | 1,008.40 | 967.15 | 994.60 | 989.33 | 1.90 | 14,091.37 | 1,005,261 | 21.99 | 241,143 | 10.27 | 23.86 | 101 |
| 8 | 31-Oct | 969.60 | 1,017.70 | 960.95 | 976.10 | 994.44 | 0.71 | 13,829.27 | 2,248,710 | 49.18 | 365,087 | 15.55 | 36.31 | 154 |
| 9 | 30-Oct | 994.00 | 994.00 | 964.40 | 969.25 | 978.23 | -2.66 | 13,732.22 | 1,021,709 | 22.35 | 314,350 | 13.39 | 30.75 | 132 |
| 10 | 29-Oct | 996.55 | 1,041.95 | 971.15 | 995.75 | 1,011.65 | -0.08 | 14,107.67 | 11,226,817 | 245.56 | 1,042,402 | 44.41 | 105.45 | 439 |
| 11 | 28-Oct | 899.95 | 1,015.00 | 898.00 | 996.55 | 982.84 | 11.19 | 14,119.00 | 9,589,387 | 209.74 | 1,194,544 | 50.89 | 117.40 | 503 |
| 12 | 27-Oct | 892.75 | 898.90 | 885.20 | 896.25 | 892.84 | 0.39 | 12,697.96 | 222,885 | 4.88 | 85,947 | 3.66 | 7.67 | 36 |
| 13 | 24-Oct | 898.05 | 898.05 | 887.00 | 892.75 | 891.45 | -0.75 | 12,648.37 | 131,329 | 2.87 | 49,207 | 2.10 | 4.39 | 21 |
| 14 | 23-Oct | 890.00 | 929.00 | 886.10 | 899.50 | 913.39 | 2.15 | 12,744.01 | 1,976,237 | 43.22 | 365,288 | 15.56 | 33.37 | 154 |
| 15 | 21-Oct | 881.80 | 888.30 | 875.60 | 880.60 | 881.97 | 0.06 | 12,476.23 | 45,719 | 1.00 | 23,471 | 1.00 | 2.07 | 10 |
| 16 | 20-Oct | 876.55 | 889.00 | 873.50 | 880.10 | 880.01 | 0.92 | 12,469.15 | 261,867 | 5.73 | 90,682 | 3.86 | 7.98 | 38 |
| 17 | 17-Oct | 877.55 | 884.25 | 870.05 | 872.05 | 875.47 | -0.63 | 12,355.10 | 195,685 | 4.28 | 61,542 | 2.62 | 5.39 | 26 |
| 18 | 16-Oct | 881.60 | 881.85 | 872.00 | 877.55 | 877.42 | -1.07 | 12,433.02 | 223,444 | 4.89 | 64,941 | 2.77 | 5.70 | 27 |
| 19 | 15-Oct | 849.95 | 909.80 | 849.95 | 887.00 | 897.21 | 4.40 | 12,566.00 | 4,867,103 | 106.45 | 441,977 | 18.83 | 39.65 | 186 |
| 20 | 14-Oct | 866.00 | 869.00 | 847.60 | 849.65 | 856.13 | -1.89 | 12,037.74 | 218,245 | 4.77 | 109,475 | 4.66 | 9.37 | 46 |
| 21 | 13-Oct | 870.05 | 871.00 | 861.10 | 866.00 | 865.74 | -0.68 | 12,269.00 | 169,276 | 3.70 | 69,289 | 2.95 | 6.00 | 29 |
| 22 | 10-Oct | 874.00 | 881.90 | 871.00 | 871.90 | 874.88 | -0.09 | 12,352.97 | 144,965 | 3.17 | 63,368 | 2.70 | 5.54 | 27 |
| 23 | 09-Oct | 878.55 | 881.85 | 866.00 | 872.65 | 871.67 | -0.18 | 12,363.60 | 213,183 | 4.66 | 84,257 | 3.59 | 7.34 | 35 |
| 24 | 08-Oct | 879.90 | 897.80 | 871.10 | 874.25 | 881.98 | -1.00 | 12,386.27 | 316,638 | 6.93 | 103,809 | 4.42 | 9.16 | 44 |
| 25 | 07-Oct | 882.65 | 892.50 | 877.00 | 883.10 | 882.17 | 0.05 | 12,511.65 | 190,456 | 4.17 | 68,485 | 2.92 | 6.04 | 29 |
| 26 | 06-Oct | 895.55 | 895.55 | 879.45 | 882.65 | 883.52 | -1.01 | 12,505.28 | 192,341 | 4.21 | 94,654 | 4.03 | 8.36 | 40 |
| 27 | 03-Oct | 900.80 | 903.65 | 888.15 | 891.65 | 892.79 | -0.91 | 12,632.79 | 227,344 | 4.97 | 74,298 | 3.17 | 6.63 | 31 |
| 28 | 01-Oct | 896.55 | 921.20 | 890.00 | 899.80 | 904.91 | 1.14 | 12,748.26 | 1,072,664 | 23.46 | 153,064 | 6.52 | 13.85 | 64 |
| 29 | 30-Sep | 877.00 | 895.00 | 873.05 | 889.70 | 881.88 | 1.45 | 12,605.16 | 215,996 | 4.72 | 72,104 | 3.07 | 6.36 | 30 |
| 30 | 29-Sep | 889.95 | 890.05 | 875.10 | 876.95 | 879.54 | -1.31 | 12,424.52 | 210,034 | 4.59 | 79,765 | 3.40 | 7.02 | 34 |
| 31 | 26-Sep | 903.00 | 903.60 | 876.75 | 888.60 | 888.21 | -2.29 | 12,589.58 | 408,640 | 8.94 | 115,957 | 4.94 | 10.30 | 49 |
| 32 | 25-Sep | 913.65 | 937.80 | 898.70 | 909.45 | 919.12 | 3.88 | 12,884.98 | 6,625,203 | 144.91 | 456,501 | 19.45 | 41.96 | 192 |
| 33 | 24-Sep | 883.50 | 886.10 | 873.00 | 875.50 | 878.08 | -0.98 | 12,403.98 | 216,371 | 4.73 | 104,642 | 4.46 | 9.19 | 44 |
| 34 | 23-Sep | 898.10 | 899.10 | 881.70 | 884.20 | 886.84 | -1.55 | 12,527.24 | 203,983 | 4.46 | 81,234 | 3.46 | 7.20 | 34 |
| 35 | 22-Sep | 896.35 | 900.00 | 888.60 | 898.10 | 896.20 | -1.90 | 12,724.17 | 346,990 | 7.59 | 134,457 | 5.73 | 12.05 | 57 |
| 36 | 19-Sep | 922.80 | 924.90 | 906.00 | 915.50 | 912.98 | -0.35 | 12,970.69 | 467,814 | 10.23 | 137,865 | 5.87 | 12.59 | 58 |
| 37 | 18-Sep | 891.00 | 947.00 | 887.00 | 918.70 | 930.37 | 3.85 | 13,016.03 | 6,826,720 | 149.32 | 716,890 | 30.54 | 66.70 | 302 |
| 38 | 17-Sep | 887.50 | 898.15 | 882.35 | 884.60 | 887.69 | -0.07 | 12,532.91 | 271,448 | 5.94 | 109,513 | 4.67 | 9.72 | 46 |
| 39 | 16-Sep | 889.00 | 894.50 | 882.50 | 885.20 | 886.02 | -0.04 | 12,541.41 | 168,093 | 3.68 | 82,019 | 3.49 | 7.27 | 35 |
| 40 | 15-Sep | 887.50 | 891.15 | 880.75 | 885.55 | 885.91 | -0.22 | 12,546.36 | 176,695 | 3.86 | 74,516 | 3.17 | 6.60 | 31 |
| 41 | 12-Sep | 887.55 | 894.90 | 880.20 | 887.50 | 886.80 | 0.18 | 12,573.99 | 176,964 | 3.87 | 64,008 | 2.73 | 5.68 | 27 |
| 42 | 11-Sep | 890.50 | 902.95 | 883.00 | 885.90 | 891.70 | 0.11 | 12,551.32 | 219,265 | 4.80 | 69,635 | 2.97 | 6.21 | 29 |
| 43 | 10-Sep | 880.00 | 909.00 | 877.00 | 884.95 | 891.74 | 0.79 | 12,537.86 | 579,411 | 12.67 | 141,176 | 6.01 | 12.59 | 59 |
| 44 | 09-Sep | 888.00 | 890.00 | 875.00 | 878.00 | 879.43 | -0.75 | 12,439.00 | 159,869 | 3.50 | 77,042 | 3.28 | 6.78 | 32 |
| 45 | 08-Sep | 897.25 | 897.25 | 880.65 | 884.65 | 888.19 | -0.24 | 12,533.61 | 224,699 | 4.91 | 109,056 | 4.65 | 9.69 | 46 |
| 46 | 05-Sep | 901.05 | 903.20 | 884.00 | 886.75 | 890.09 | -1.37 | 12,563.37 | 254,993 | 5.58 | 113,855 | 4.85 | 10.13 | 48 |
| 47 | 04-Sep | 904.90 | 925.90 | 894.10 | 899.10 | 907.14 | -0.58 | 12,738.34 | 424,039 | 9.27 | 105,509 | 4.50 | 9.57 | 44 |
| 48 | 03-Sep | 891.45 | 923.20 | 881.05 | 904.35 | 908.20 | 1.45 | 12,812.72 | 715,607 | 15.65 | 120,252 | 5.12 | 10.92 | 51 |
| 49 | 02-Sep | 899.00 | 904.70 | 889.05 | 891.40 | 894.70 | -0.02 | 12,629.25 | 241,933 | 5.29 | 75,178 | 3.20 | 6.73 | 32 |
| 50 | 01-Sep | 887.00 | 898.00 | 884.00 | 891.60 | 890.06 | 0.95 | 12,632.08 | 219,788 | 4.81 | 59,761 | 2.55 | 5.32 | 25 |
| 51 | 29-Aug | 905.00 | 908.45 | 880.00 | 883.20 | 890.67 | -2.13 | 12,513.07 | 387,535 | 8.48 | 100,818 | 4.30 | 8.98 | 42 |
| 52 | 28-Aug | 912.00 | 922.00 | 883.25 | 902.45 | 903.53 | 0.76 | 12,785.80 | 1,396,051 | 30.53 | 141,694 | 6.04 | 12.80 | 60 |
| 53 | 26-Aug | 915.00 | 915.00 | 889.35 | 895.60 | 900.57 | -2.73 | 12,688.75 | 702,295 | 15.36 | 150,541 | 6.41 | 13.56 | 63 |
| 54 | 25-Aug | 870.30 | 946.75 | 870.30 | 920.75 | 923.45 | 6.27 | 13,045.07 | 9,248,781 | 202.29 | 584,875 | 24.92 | 54.01 | 246 |
| 55 | 22-Aug | 875.60 | 875.60 | 863.70 | 866.45 | 869.57 | -0.53 | 12,275.76 | 226,951 | 4.96 | 79,332 | 3.38 | 6.90 | 33 |
| 56 | 21-Aug | 883.75 | 885.40 | 869.00 | 871.10 | 876.40 | -0.82 | 12,341.64 | 221,720 | 4.85 | 92,071 | 3.92 | 8.07 | 39 |
| 57 | 20-Aug | 875.75 | 897.95 | 866.65 | 878.30 | 883.15 | 0.39 | 12,443.65 | 514,620 | 11.26 | 128,520 | 5.48 | 11.35 | 54 |
| 58 | 19-Aug | 886.50 | 889.95 | 871.05 | 874.90 | 876.74 | -1.31 | 12,395.48 | 336,468 | 7.36 | 121,059 | 5.16 | 10.61 | 51 |
| 59 | 18-Aug | 886.85 | 893.65 | 877.65 | 886.50 | 886.46 | 0.01 | 12,559.82 | 623,939 | 13.65 | 147,532 | 6.29 | 13.08 | 62 |
| 60 | 14-Aug | 854.70 | 929.80 | 854.70 | 886.45 | 910.46 | 3.71 | 12,559.12 | 9,142,276 | 199.96 | 580,695 | 24.74 | 52.87 | 244 |
| 61 | 13-Aug | 862.70 | 867.75 | 850.10 | 854.70 | 857.09 | -0.82 | 12,109.29 | 220,434 | 4.82 | 73,271 | 3.12 | 6.28 | 31 |
| 62 | 12-Aug | 868.00 | 886.00 | 854.30 | 861.80 | 869.04 | -0.49 | 12,209.88 | 370,693 | 8.11 | 98,124 | 4.18 | 8.53 | 41 |
| 63 | 11-Aug | 873.05 | 889.80 | 859.55 | 866.05 | 870.84 | -0.95 | 12,270.09 | 337,906 | 7.39 | 93,686 | 3.99 | 8.16 | 40 |
| 64 | 08-Aug | 901.20 | 903.35 | 865.00 | 874.40 | 885.07 | -3.20 | 12,388.39 | 468,509 | 10.25 | 116,909 | 4.98 | 10.35 | 49 |
| 65 | 07-Aug | 918.00 | 922.80 | 897.00 | 903.35 | 905.46 | -3.09 | 12,798.55 | 1,026,751 | 22.46 | 173,205 | 7.38 | 15.68 | 73 |
| 66 | 06-Aug | 942.05 | 977.00 | 907.70 | 932.15 | 953.65 | -1.01 | 13,206.59 | 9,111,891 | 199.30 | 744,981 | 31.74 | 71.05 | 315 |
| 67 | 05-Aug | 840.00 | 970.00 | 831.65 | 941.70 | 925.72 | 12.90 | 13,341.89 | 19,081,968 | 417.37 | 1,059,850 | 45.15 | 98.11 | 448 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT