| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,798.9 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 15-Jan-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 724.1 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 141,625,187 | Low52 Date: 19-Apr-2024 | SHP: 54.3 / 20.31 / 9.1 / 16.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.74 | ||||
| High/Low Price | Quarter: 1,798.9 / 910.7 | Month: 1,094.85 / 915.1 | Week: 1,084.0 / 965.0 | Day: 1,009.0 / 980.0 | Float67: 0.83 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 982.00 | 1,009.00 | 980.00 | 992.25 | 994.96 | -1.15 | 14,052.76 | 265,940 | 1.60 | 158,203 | 2.51 | 15.74 | 0.70 |
| 2 | 02-Apr | 989.40 | 1,009.40 | 978.10 | 1,003.75 | 990.46 | 1.18 | 14,215.63 | 188,041 | 1.13 | 77,160 | 1.22 | 7.64 | 0.34 |
| 3 | 01-Apr | 1,010.00 | 1,011.00 | 972.00 | 992.00 | 988.80 | -0.43 | 14,049.00 | 438,975 | 2.64 | 230,539 | 3.66 | 22.80 | 1.01 |
| 4 | 28-Mar | 1,022.80 | 1,032.45 | 985.00 | 996.30 | 1,006.02 | -1.35 | 14,110.12 | 275,100 | 1.65 | 133,432 | 2.12 | 13.42 | 0.59 |
| 5 | 27-Mar | 975.05 | 1,038.90 | 975.00 | 1,009.90 | 1,016.28 | 4.23 | 14,302.73 | 2,315,862 | 13.91 | 186,871 | 2.96 | 18.99 | 0.83 |
| 6 | 26-Mar | 993.50 | 1,007.10 | 965.00 | 968.90 | 987.73 | -2.46 | 13,722.06 | 243,210 | 1.46 | 122,198 | 1.94 | 12.07 | 0.54 |
| 7 | 25-Mar | 1,037.80 | 1,040.00 | 985.00 | 993.35 | 1,007.77 | -2.84 | 14,068.34 | 242,927 | 1.46 | 113,789 | 1.80 | 11.47 | 0.51 |
| 8 | 24-Mar | 1,043.30 | 1,084.00 | 1,015.30 | 1,022.35 | 1,035.20 | -1.14 | 14,479.05 | 319,435 | 1.92 | 129,557 | 2.05 | 13.41 | 0.58 |
| 9 | 21-Mar | 957.05 | 1,094.85 | 951.25 | 1,034.15 | 1,047.03 | 7.49 | 14,646.17 | 1,944,383 | 11.68 | 334,462 | 5.30 | 35.02 | 1.48 |
| 10 | 20-Mar | 920.05 | 968.95 | 918.45 | 962.10 | 940.55 | 4.75 | 13,625.76 | 621,925 | 3.73 | 334,323 | 5.30 | 31.44 | 1.48 |
| 11 | 19-Mar | 937.80 | 939.00 | 915.10 | 918.45 | 923.43 | -1.82 | 13,007.57 | 313,703 | 1.88 | 163,583 | 2.59 | 15.11 | 0.73 |
| 12 | 18-Mar | 937.25 | 948.00 | 932.00 | 935.45 | 940.09 | -0.15 | 13,248.33 | 202,633 | 1.22 | 109,559 | 1.74 | 10.30 | 0.49 |
| 13 | 17-Mar | 945.00 | 948.60 | 917.00 | 936.90 | 938.42 | -1.31 | 13,268.86 | 252,090 | 1.51 | 132,441 | 2.10 | 12.43 | 0.59 |
| 14 | 13-Mar | 946.55 | 955.00 | 933.00 | 949.30 | 941.78 | 0.30 | 13,444.48 | 198,040 | 1.19 | 105,879 | 1.68 | 9.97 | 0.47 |
| 15 | 12-Mar | 944.50 | 959.00 | 927.45 | 946.50 | 939.93 | 0.21 | 13,404.82 | 245,082 | 1.47 | 123,239 | 1.95 | 11.58 | 0.55 |
| 16 | 11-Mar | 932.00 | 951.00 | 927.55 | 944.50 | 942.52 | 0.46 | 13,376.50 | 268,697 | 1.61 | 155,228 | 2.46 | 14.63 | 0.69 |
| 17 | 10-Mar | 992.10 | 1,004.00 | 934.10 | 940.20 | 958.50 | -5.23 | 13,315.60 | 238,509 | 1.43 | 128,153 | 2.03 | 12.28 | 0.57 |
| 18 | 07-Mar | 1,000.00 | 1,023.20 | 987.40 | 992.10 | 999.90 | -0.57 | 14,050.63 | 184,696 | 1.11 | 79,454 | 1.26 | 7.94 | 0.35 |
| 19 | 06-Mar | 996.05 | 1,022.20 | 993.00 | 997.75 | 1,008.45 | 0.57 | 14,130.65 | 166,513 | 1.00 | 63,057 | 1.00 | 6.36 | 0.28 |
| 20 | 05-Mar | 954.95 | 995.00 | 948.65 | 992.10 | 977.41 | 4.58 | 14,050.63 | 198,727 | 1.19 | 84,915 | 1.35 | 8.30 | 0.38 |
| 21 | 04-Mar | 938.00 | 953.90 | 930.00 | 948.65 | 943.59 | 0.37 | 13,435.27 | 256,276 | 1.54 | 106,997 | 1.70 | 10.10 | 0.47 |
| 22 | 03-Mar | 932.00 | 969.00 | 925.00 | 945.15 | 945.68 | 0.95 | 13,385.70 | 405,665 | 2.44 | 169,674 | 2.69 | 16.05 | 0.75 |
| 23 | 28-Feb | 982.95 | 983.00 | 910.70 | 936.25 | 935.55 | -5.42 | 13,259.66 | 489,119 | 2.94 | 164,477 | 2.61 | 15.39 | 0.73 |
| 24 | 27-Feb | 971.65 | 993.15 | 955.75 | 989.95 | 981.08 | 3.13 | 14,020.19 | 326,022 | 1.96 | 134,244 | 2.13 | 13.17 | 0.60 |
| 25 | 25-Feb | 956.15 | 970.00 | 948.70 | 959.95 | 958.63 | 0.06 | 13,595.31 | 171,492 | 1.03 | 70,837 | 1.12 | 6.79 | 0.31 |
| 26 | 24-Feb | 961.10 | 978.45 | 931.10 | 959.40 | 955.30 | -1.67 | 13,587.52 | 192,209 | 1.15 | 53,997 | 0.86 | 5.16 | 0.24 |
| 27 | 21-Feb | 988.00 | 1,007.90 | 963.80 | 975.70 | 980.54 | -1.60 | 13,818.37 | 243,962 | 1.47 | 83,282 | 1.32 | 8.17 | 0.37 |
| 28 | 20-Feb | 1,019.05 | 1,026.50 | 986.00 | 991.55 | 998.08 | -3.52 | 14,042.85 | 233,903 | 1.40 | 91,494 | 1.45 | 9.13 | 0.41 |
| 29 | 19-Feb | 970.00 | 1,035.50 | 959.00 | 1,027.70 | 1,018.20 | 5.02 | 14,554.82 | 346,998 | 2.08 | 120,804 | 1.92 | 12.30 | 0.54 |
| 30 | 18-Feb | 977.60 | 995.95 | 943.30 | 978.60 | 969.20 | 1.12 | 13,859.44 | 339,471 | 2.04 | 170,403 | 2.70 | 16.52 | 0.76 |
| 31 | 17-Feb | 959.55 | 971.05 | 935.05 | 967.75 | 956.84 | 0.85 | 13,705.78 | 259,507 | 1.56 | 100,589 | 1.60 | 9.62 | 0.45 |
| 32 | 14-Feb | 990.25 | 993.45 | 946.60 | 959.55 | 961.91 | -2.10 | 13,589.64 | 277,362 | 1.67 | 141,857 | 2.25 | 13.65 | 0.63 |
| 33 | 13-Feb | 980.10 | 991.40 | 951.00 | 980.10 | 972.82 | -0.63 | 13,880.68 | 419,643 | 2.52 | 174,978 | 2.77 | 17.02 | 0.78 |
| 34 | 12-Feb | 960.05 | 1,009.60 | 940.40 | 986.35 | 975.88 | 0.66 | 13,969.20 | 569,724 | 3.42 | 177,204 | 2.81 | 17.29 | 0.79 |
| 35 | 11-Feb | 1,010.10 | 1,015.20 | 970.00 | 979.85 | 985.49 | -3.96 | 13,877.14 | 335,491 | 2.01 | 159,879 | 2.54 | 15.76 | 0.71 |
| 36 | 10-Feb | 1,036.55 | 1,050.30 | 1,002.50 | 1,020.30 | 1,013.31 | -3.54 | 14,450.02 | 339,043 | 2.04 | 163,189 | 2.59 | 16.54 | 0.72 |
| 37 | 07-Feb | 1,081.10 | 1,081.10 | 1,043.80 | 1,057.70 | 1,060.62 | -1.36 | 14,979.70 | 246,598 | 1.48 | 94,187 | 1.49 | 9.99 | 0.42 |
| 38 | 06-Feb | 1,135.45 | 1,144.00 | 1,066.00 | 1,072.25 | 1,088.25 | -4.38 | 15,185.76 | 466,207 | 2.80 | 213,877 | 3.39 | 23.28 | 0.95 |
| 39 | 05-Feb | 1,100.00 | 1,176.00 | 1,098.00 | 1,121.40 | 1,137.86 | 3.35 | 15,881.85 | 840,446 | 5.05 | 304,157 | 4.82 | 34.61 | 1.35 |
| 40 | 04-Feb | 1,084.90 | 1,103.45 | 1,066.00 | 1,085.00 | 1,082.66 | 0.69 | 15,366.00 | 306,079 | 1.84 | 133,220 | 2.11 | 14.42 | 0.59 |
| 41 | 03-Feb | 1,070.00 | 1,105.95 | 1,055.55 | 1,077.55 | 1,078.57 | -1.63 | 15,260.82 | 389,845 | 2.34 | 174,674 | 2.77 | 18.84 | 0.78 |
| 42 | 01-Feb | 1,060.00 | 1,111.00 | 1,050.00 | 1,095.35 | 1,085.94 | 4.50 | 15,512.91 | 296,960 | 1.78 | 77,265 | 1.23 | 8.39 | 0.34 |
| 43 | 31-Jan | 1,060.00 | 1,069.00 | 1,037.90 | 1,048.15 | 1,053.35 | -0.20 | 14,844.44 | 306,429 | 1.84 | 167,634 | 2.66 | 17.66 | 0.74 |
| 44 | 30-Jan | 1,099.70 | 1,129.20 | 1,029.05 | 1,050.20 | 1,081.77 | -2.92 | 14,873.48 | 597,617 | 3.59 | 226,552 | 3.59 | 24.51 | 1.01 |
| 45 | 29-Jan | 996.95 | 1,085.60 | 996.00 | 1,081.75 | 1,056.62 | 9.61 | 15,320.30 | 751,155 | 4.51 | 334,567 | 5.31 | 35.35 | 1.48 |
| 46 | 28-Jan | 1,030.00 | 1,050.00 | 951.45 | 986.95 | 985.06 | -6.64 | 13,977.70 | 1,347,805 | 8.09 | 575,190 | 9.12 | 56.66 | 2.55 |
| 47 | 27-Jan | 1,082.45 | 1,114.95 | 1,057.15 | 1,057.15 | 1,065.58 | -10.00 | 14,971.91 | 636,861 | 3.82 | 319,144 | 5.06 | 34.01 | 1.42 |
| 48 | 24-Jan | 1,235.00 | 1,255.90 | 1,162.50 | 1,174.60 | 1,211.21 | -4.00 | 16,635.29 | 549,969 | 3.30 | 251,131 | 3.98 | 30.42 | 1.11 |
| 49 | 23-Jan | 1,201.15 | 1,269.90 | 1,201.15 | 1,223.55 | 1,242.84 | -0.86 | 17,328.55 | 1,360,796 | 8.17 | 416,074 | 6.60 | 51.71 | 1.85 |
| 50 | 22-Jan | 1,317.05 | 1,317.95 | 1,161.15 | 1,234.05 | 1,212.39 | -6.26 | 17,477.26 | 4,601,491 | 27.63 | 731,696 | 11.60 | 88.71 | 3.25 |
| 51 | 21-Jan | 1,570.00 | 1,570.00 | 1,294.00 | 1,311.35 | 1,367.33 | -19.32 | 18,572.02 | 3,114,164 | 18.70 | 833,738 | 13.22 | 114.00 | 3.70 |
| 52 | 20-Jan | 1,594.00 | 1,696.70 | 1,553.00 | 1,564.75 | 1,611.92 | -1.36 | 22,160.80 | 1,295,593 | 7.78 | 223,851 | 3.55 | 36.08 | 0.99 |
| 53 | 17-Jan | 1,628.00 | 1,628.15 | 1,566.65 | 1,586.10 | 1,586.62 | -2.69 | 22,463.17 | 343,604 | 2.06 | 86,569 | 1.37 | 13.74 | 0.38 |
| 54 | 16-Jan | 1,710.00 | 1,715.90 | 1,619.95 | 1,628.70 | 1,664.20 | -7.81 | 23,066.49 | 557,245 | 3.35 | 172,411 | 2.73 | 28.69 | 0.77 |
| 55 | 15-Jan | 1,596.95 | 1,798.90 | 1,581.05 | 1,755.90 | 1,719.16 | 10.28 | 24,867.97 | 1,497,621 | 8.99 | 202,376 | 3.21 | 34.79 | 0.90 |
| 56 | 14-Jan | 1,555.00 | 1,588.00 | 1,534.15 | 1,575.35 | 1,570.65 | -0.24 | 22,310.92 | 180,447 | 1.08 | 57,965 | 0.92 | 9.10 | 0.26 |
| 57 | 13-Jan | 1,614.90 | 1,617.15 | 1,554.05 | 1,579.10 | 1,572.94 | -3.01 | 22,364.03 | 533,999 | 3.21 | 367,554 | 5.83 | 57.81 | 1.63 |
| 58 | 10-Jan | 1,637.50 | 1,638.00 | 1,566.25 | 1,626.60 | 1,601.65 | 1.25 | 23,036.75 | 340,805 | 2.05 | 116,977 | 1.86 | 18.74 | 0.52 |
| 59 | 09-Jan | 1,640.00 | 1,667.40 | 1,596.10 | 1,606.25 | 1,619.31 | -2.27 | 22,748.55 | 251,330 | 1.51 | 87,745 | 1.39 | 14.21 | 0.39 |
| 60 | 08-Jan | 1,668.00 | 1,676.90 | 1,626.60 | 1,642.65 | 1,646.73 | -2.32 | 23,264.06 | 229,565 | 1.38 | 91,443 | 1.45 | 15.06 | 0.41 |
| 61 | 07-Jan | 1,645.00 | 1,689.00 | 1,644.00 | 1,680.70 | 1,667.58 | 2.18 | 23,802.95 | 138,656 | 0.83 | 54,236 | 0.86 | 9.04 | 0.24 |
| 62 | 06-Jan | 1,700.00 | 1,701.15 | 1,620.00 | 1,644.00 | 1,651.42 | -2.81 | 23,283.00 | 328,610 | 1.97 | 126,766 | 2.01 | 20.93 | 0.56 |
| 63 | 03-Jan | 1,708.00 | 1,711.95 | 1,685.50 | 1,690.15 | 1,697.02 | -1.70 | 23,936.78 | 174,558 | 1.05 | 67,998 | 1.08 | 11.54 | 0.30 |
| 64 | 02-Jan | 1,708.00 | 1,750.00 | 1,684.80 | 1,718.80 | 1,712.91 | 1.11 | 24,342.54 | 300,849 | 1.81 | 110,169 | 1.75 | 18.87 | 0.49 |
| 65 | 01-Jan | 1,725.00 | 1,754.00 | 1,682.00 | 1,699.70 | 1,713.98 | -0.12 | 24,072.03 | 680,001 | 4.08 | 184,031 | 2.92 | 31.54 | 0.82 |
| 66 | 31-Dec | 1,710.00 | 1,755.00 | 1,640.10 | 1,701.80 | 1,699.52 | -0.24 | 24,101.77 | 899,090 | 5.40 | 244,491 | 3.88 | 41.55 | 1.09 |
| 67 | 30-Dec | 1,617.00 | 1,730.00 | 1,590.25 | 1,705.85 | 1,679.52 | 4.94 | 24,159.13 | 1,093,904 | 6.57 | 361,214 | 5.73 | 60.67 | 1.60 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD