| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,798.9 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 15-Jan-2025 | Bumper: 1,101.0; Drift%: 11.79 |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 758.2 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 141,625,187 | Low52 Date: 07-Apr-2025 | SHP: 53.78 / 19.36 / 9.13 / 16.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.17 | ||||
| High/Low Price | Quarter: 1,798.9 / 910.7 | Month: 1,094.85 / 915.1 | Week: 1,177.6 / 1,101.0 | Day: 1,277.2 / 1,232.55 | Float67: 0.80 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,264.05 | 1,277.20 | 1,232.55 | 1,248.20 | 1,253.18 | -1.41 | 17,677.66 | 379,686 | 2.29 | 92,375 | 1.44 | 11.58 | 0.39 |
| 2 | 21-May | 1,341.95 | 1,341.95 | 1,252.20 | 1,266.05 | 1,275.27 | -5.13 | 17,930.46 | 1,926,405 | 11.60 | 360,027 | 5.62 | 45.91 | 1.52 |
| 3 | 20-May | 1,164.00 | 1,377.15 | 1,136.00 | 1,334.55 | 1,283.03 | 16.29 | 18,900.59 | 11,191,000 | 67.40 | 946,129 | 14.78 | 121.39 | 4.00 |
| 4 | 19-May | 1,173.00 | 1,180.00 | 1,140.00 | 1,147.65 | 1,159.03 | -0.98 | 16,253.61 | 660,562 | 3.98 | 410,288 | 6.41 | 47.55 | 1.80 |
| 5 | 16-May | 1,158.25 | 1,177.60 | 1,148.30 | 1,158.95 | 1,162.64 | 0.56 | 16,413.65 | 308,746 | 1.86 | 96,734 | 1.51 | 11.25 | 0.43 |
| 6 | 15-May | 1,139.90 | 1,159.90 | 1,136.10 | 1,152.50 | 1,146.48 | 1.95 | 16,322.30 | 304,276 | 1.83 | 86,687 | 1.35 | 9.94 | 0.38 |
| 7 | 14-May | 1,158.00 | 1,163.55 | 1,125.00 | 1,130.45 | 1,140.90 | -2.02 | 16,010.02 | 355,616 | 2.14 | 138,015 | 2.16 | 15.75 | 0.61 |
| 8 | 13-May | 1,121.50 | 1,159.60 | 1,121.00 | 1,153.70 | 1,142.54 | 3.20 | 16,339.30 | 551,678 | 3.32 | 177,212 | 2.77 | 20.25 | 0.78 |
| 9 | 12-May | 1,114.00 | 1,132.00 | 1,101.00 | 1,117.90 | 1,117.89 | 4.01 | 15,832.28 | 590,122 | 3.55 | 193,174 | 3.02 | 21.59 | 0.85 |
| 10 | 09-May | 1,033.00 | 1,087.00 | 1,012.35 | 1,074.75 | 1,055.27 | 0.53 | 15,221.17 | 974,402 | 5.87 | 171,829 | 2.68 | 18.13 | 0.76 |
| 11 | 08-May | 1,083.90 | 1,108.00 | 1,054.00 | 1,069.10 | 1,086.33 | -1.21 | 15,141.15 | 575,643 | 3.47 | 130,837 | 2.04 | 14.21 | 0.58 |
| 12 | 07-May | 1,040.00 | 1,089.90 | 1,031.85 | 1,082.15 | 1,072.65 | 0.37 | 15,325.97 | 824,771 | 4.97 | 210,479 | 3.29 | 22.58 | 0.93 |
| 13 | 06-May | 1,044.80 | 1,105.00 | 1,008.30 | 1,078.20 | 1,082.48 | 3.50 | 15,270.03 | 5,080,811 | 30.60 | 592,401 | 9.25 | 64.13 | 2.60 |
| 14 | 05-May | 1,017.00 | 1,053.25 | 1,003.00 | 1,041.70 | 1,028.03 | 3.57 | 14,753.10 | 999,838 | 6.02 | 163,159 | 2.55 | 16.77 | 0.72 |
| 15 | 02-May | 988.55 | 1,119.00 | 967.25 | 1,005.75 | 1,065.61 | 1.95 | 14,243.95 | 9,921,112 | 59.75 | 477,309 | 7.46 | 50.86 | 2.10 |
| 16 | 30-Apr | 1,035.75 | 1,047.00 | 976.10 | 986.55 | 1,014.26 | -4.75 | 13,972.03 | 497,514 | 3.00 | 155,236 | 2.43 | 15.74 | 0.68 |
| 17 | 29-Apr | 1,031.10 | 1,049.80 | 1,022.05 | 1,035.75 | 1,034.48 | 0.96 | 14,668.83 | 377,527 | 2.27 | 75,167 | 1.17 | 7.78 | 0.33 |
| 18 | 28-Apr | 1,050.00 | 1,056.50 | 987.30 | 1,025.90 | 1,035.72 | -2.82 | 14,529.33 | 482,727 | 2.91 | 101,312 | 1.58 | 10.49 | 0.45 |
| 19 | 25-Apr | 1,100.00 | 1,100.00 | 1,031.00 | 1,055.65 | 1,054.72 | -4.15 | 14,950.66 | 1,979,295 | 11.92 | 195,171 | 3.05 | 20.59 | 0.86 |
| 20 | 24-Apr | 995.00 | 1,183.40 | 989.40 | 1,101.40 | 1,116.08 | 10.90 | 15,598.60 | 13,076,873 | 78.76 | 985,871 | 15.40 | 110.03 | 4.33 |
| 21 | 23-Apr | 954.10 | 1,003.00 | 952.00 | 993.15 | 984.99 | 5.54 | 14,065.51 | 1,399,751 | 8.43 | 210,273 | 3.28 | 20.71 | 0.92 |
| 22 | 22-Apr | 948.50 | 961.00 | 936.00 | 941.00 | 947.90 | -0.93 | 13,326.00 | 198,807 | 1.20 | 100,149 | 1.56 | 9.49 | 0.44 |
| 23 | 21-Apr | 926.20 | 955.40 | 926.20 | 949.85 | 942.21 | 2.56 | 13,452.27 | 276,022 | 1.66 | 143,646 | 2.24 | 13.53 | 0.63 |
| 24 | 17-Apr | 936.00 | 936.00 | 922.70 | 926.10 | 927.71 | -1.75 | 13,115.91 | 166,029 | 1.00 | 64,010 | 1.00 | 5.94 | 0.28 |
| 25 | 16-Apr | 954.00 | 963.95 | 930.95 | 942.55 | 942.13 | 0.07 | 13,348.88 | 266,529 | 1.61 | 90,430 | 1.41 | 8.52 | 0.40 |
| 26 | 15-Apr | 924.90 | 949.00 | 913.15 | 941.85 | 929.53 | 4.04 | 13,338.97 | 226,318 | 1.36 | 95,354 | 1.49 | 8.86 | 0.42 |
| 27 | 11-Apr | 936.80 | 936.80 | 896.00 | 905.30 | 905.58 | 3.32 | 12,821.33 | 326,482 | 1.97 | 94,234 | 1.47 | 8.53 | 0.41 |
| 28 | 09-Apr | 899.00 | 902.65 | 866.20 | 876.25 | 879.90 | -3.43 | 12,409.91 | 373,164 | 2.25 | 126,263 | 1.97 | 11.11 | 0.56 |
| 29 | 08-Apr | 883.90 | 923.75 | 850.20 | 907.35 | 886.87 | 7.71 | 12,850.36 | 749,078 | 4.51 | 135,986 | 2.12 | 12.06 | 0.60 |
| 30 | 07-Apr | 758.30 | 855.00 | 758.20 | 842.40 | 830.18 | -8.61 | 11,930.51 | 620,614 | 3.74 | 188,319 | 2.94 | 15.63 | 0.83 |
| 31 | 04-Apr | 981.00 | 987.95 | 906.70 | 921.80 | 936.50 | -7.10 | 13,055.01 | 318,100 | 1.92 | 136,584 | 2.13 | 12.79 | 0.60 |
| 32 | 03-Apr | 982.00 | 1,009.00 | 980.00 | 992.25 | 994.96 | -1.15 | 14,052.76 | 265,940 | 1.60 | 158,203 | 2.47 | 15.74 | 0.70 |
| 33 | 02-Apr | 989.40 | 1,009.40 | 978.10 | 1,003.75 | 990.46 | 1.18 | 14,215.63 | 188,041 | 1.13 | 77,160 | 1.21 | 7.64 | 0.34 |
| 34 | 01-Apr | 1,010.00 | 1,011.00 | 972.00 | 992.00 | 988.80 | -0.43 | 14,049.00 | 438,975 | 2.64 | 230,539 | 3.60 | 22.80 | 1.01 |
| 35 | 28-Mar | 1,022.80 | 1,032.45 | 985.00 | 996.30 | 1,006.02 | -1.35 | 14,110.12 | 275,100 | 1.66 | 133,432 | 2.08 | 13.42 | 0.59 |
| 36 | 27-Mar | 975.05 | 1,038.90 | 975.00 | 1,009.90 | 1,016.28 | 4.23 | 14,302.73 | 2,315,862 | 13.95 | 186,871 | 2.92 | 18.99 | 0.83 |
| 37 | 26-Mar | 993.50 | 1,007.10 | 965.00 | 968.90 | 987.73 | -2.46 | 13,722.06 | 243,210 | 1.46 | 122,198 | 1.91 | 12.07 | 0.54 |
| 38 | 25-Mar | 1,037.80 | 1,040.00 | 985.00 | 993.35 | 1,007.77 | -2.84 | 14,068.34 | 242,927 | 1.46 | 113,789 | 1.78 | 11.47 | 0.51 |
| 39 | 24-Mar | 1,043.30 | 1,084.00 | 1,015.30 | 1,022.35 | 1,035.20 | -1.14 | 14,479.05 | 319,435 | 1.92 | 129,557 | 2.02 | 13.41 | 0.58 |
| 40 | 21-Mar | 957.05 | 1,094.85 | 951.25 | 1,034.15 | 1,047.03 | 7.49 | 14,646.17 | 1,944,383 | 11.71 | 334,462 | 5.23 | 35.02 | 1.48 |
| 41 | 20-Mar | 920.05 | 968.95 | 918.45 | 962.10 | 940.55 | 4.75 | 13,625.76 | 621,925 | 3.75 | 334,323 | 5.22 | 31.44 | 1.48 |
| 42 | 19-Mar | 937.80 | 939.00 | 915.10 | 918.45 | 923.43 | -1.82 | 13,007.57 | 313,703 | 1.89 | 163,583 | 2.56 | 15.11 | 0.73 |
| 43 | 18-Mar | 937.25 | 948.00 | 932.00 | 935.45 | 940.09 | -0.15 | 13,248.33 | 202,633 | 1.22 | 109,559 | 1.71 | 10.30 | 0.49 |
| 44 | 17-Mar | 945.00 | 948.60 | 917.00 | 936.90 | 938.42 | -1.31 | 13,268.86 | 252,090 | 1.52 | 132,441 | 2.07 | 12.43 | 0.59 |
| 45 | 13-Mar | 946.55 | 955.00 | 933.00 | 949.30 | 941.78 | 0.30 | 13,444.48 | 198,040 | 1.19 | 105,879 | 1.65 | 9.97 | 0.47 |
| 46 | 12-Mar | 944.50 | 959.00 | 927.45 | 946.50 | 939.93 | 0.21 | 13,404.82 | 245,082 | 1.48 | 123,239 | 1.93 | 11.58 | 0.55 |
| 47 | 11-Mar | 932.00 | 951.00 | 927.55 | 944.50 | 942.52 | 0.46 | 13,376.50 | 268,697 | 1.62 | 155,228 | 2.43 | 14.63 | 0.69 |
| 48 | 10-Mar | 992.10 | 1,004.00 | 934.10 | 940.20 | 958.50 | -5.23 | 13,315.60 | 238,509 | 1.44 | 128,153 | 2.00 | 12.28 | 0.57 |
| 49 | 07-Mar | 1,000.00 | 1,023.20 | 987.40 | 992.10 | 999.90 | -0.57 | 14,050.63 | 184,696 | 1.11 | 79,454 | 1.24 | 7.94 | 0.35 |
| 50 | 06-Mar | 996.05 | 1,022.20 | 993.00 | 997.75 | 1,008.45 | 0.57 | 14,130.65 | 166,513 | 1.00 | 63,057 | 0.99 | 6.36 | 0.28 |
| 51 | 05-Mar | 954.95 | 995.00 | 948.65 | 992.10 | 977.41 | 4.58 | 14,050.63 | 198,727 | 1.20 | 84,915 | 1.33 | 8.30 | 0.38 |
| 52 | 04-Mar | 938.00 | 953.90 | 930.00 | 948.65 | 943.59 | 0.37 | 13,435.27 | 256,276 | 1.54 | 106,997 | 1.67 | 10.10 | 0.47 |
| 53 | 03-Mar | 932.00 | 969.00 | 925.00 | 945.15 | 945.68 | 0.95 | 13,385.70 | 405,665 | 2.44 | 169,674 | 2.65 | 16.05 | 0.75 |
| 54 | 28-Feb | 982.95 | 983.00 | 910.70 | 936.25 | 935.55 | -5.42 | 13,259.66 | 489,119 | 2.95 | 164,477 | 2.57 | 15.39 | 0.73 |
| 55 | 27-Feb | 971.65 | 993.15 | 955.75 | 989.95 | 981.08 | 3.13 | 14,020.19 | 326,022 | 1.96 | 134,244 | 2.10 | 13.17 | 0.60 |
| 56 | 25-Feb | 956.15 | 970.00 | 948.70 | 959.95 | 958.63 | 0.06 | 13,595.31 | 171,492 | 1.03 | 70,837 | 1.11 | 6.79 | 0.31 |
| 57 | 24-Feb | 961.10 | 978.45 | 931.10 | 959.40 | 955.30 | -1.67 | 13,587.52 | 192,209 | 1.16 | 53,997 | 0.84 | 5.16 | 0.24 |
| 58 | 21-Feb | 988.00 | 1,007.90 | 963.80 | 975.70 | 980.54 | -1.60 | 13,818.37 | 243,962 | 1.47 | 83,282 | 1.30 | 8.17 | 0.37 |
| 59 | 20-Feb | 1,019.05 | 1,026.50 | 986.00 | 991.55 | 998.08 | -3.52 | 14,042.85 | 233,903 | 1.41 | 91,494 | 1.43 | 9.13 | 0.41 |
| 60 | 19-Feb | 970.00 | 1,035.50 | 959.00 | 1,027.70 | 1,018.20 | 5.02 | 14,554.82 | 346,998 | 2.09 | 120,804 | 1.89 | 12.30 | 0.54 |
| 61 | 18-Feb | 977.60 | 995.95 | 943.30 | 978.60 | 969.20 | 1.12 | 13,859.44 | 339,471 | 2.04 | 170,403 | 2.66 | 16.52 | 0.76 |
| 62 | 17-Feb | 959.55 | 971.05 | 935.05 | 967.75 | 956.84 | 0.85 | 13,705.78 | 259,507 | 1.56 | 100,589 | 1.57 | 9.62 | 0.45 |
| 63 | 14-Feb | 990.25 | 993.45 | 946.60 | 959.55 | 961.91 | -2.10 | 13,589.64 | 277,362 | 1.67 | 141,857 | 2.22 | 13.65 | 0.63 |
| 64 | 13-Feb | 980.10 | 991.40 | 951.00 | 980.10 | 972.82 | -0.63 | 13,880.68 | 419,643 | 2.53 | 174,978 | 2.73 | 17.02 | 0.78 |
| 65 | 12-Feb | 960.05 | 1,009.60 | 940.40 | 986.35 | 975.88 | 0.66 | 13,969.20 | 569,724 | 3.43 | 177,204 | 2.77 | 17.29 | 0.79 |
| 66 | 11-Feb | 1,010.10 | 1,015.20 | 970.00 | 979.85 | 985.49 | -3.96 | 13,877.14 | 335,491 | 2.02 | 159,879 | 2.50 | 15.76 | 0.71 |
| 67 | 10-Feb | 1,036.55 | 1,050.30 | 1,002.50 | 1,020.30 | 1,013.31 | -3.54 | 14,450.02 | 339,043 | 2.04 | 163,189 | 2.55 | 16.54 | 0.72 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD