| Macro-sector: Information Technology | Band: 20 | High52 Price: 3,060.0 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 27-Nov-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 2; VWAP21: 1,813.36 | Low52 Price: 1,251.55 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 56,653,868 | Low52 Date: 07-Apr-2025 | SHP: 71.03 / 10.67 / 5.34 / 12.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 126 | ||||
| High/Low Price | Quarter: 2,941.0 / 1,305.05 | Month: 2,084.0 / 1,397.1 | Week: 1,888.6 / 1,813.0 | Day: 1,988.0 / 1,808.0 | Sis67: 198 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,821.60 | 1,988.00 | 1,808.00 | 1,947.40 | 1,938.54 | 7.43 | 11,032.77 | 3,894,156 | 44.08 | 422,015 | 13.78 | 81.81 | 574 |
| 2 | 10-Jul | 1,809.80 | 1,839.00 | 1,802.50 | 1,812.70 | 1,822.44 | 0.33 | 10,269.65 | 146,213 | 1.66 | 58,638 | 1.92 | 10.69 | 80 |
| 3 | 09-Jul | 1,808.00 | 1,825.00 | 1,792.00 | 1,806.80 | 1,806.69 | 0.16 | 10,236.22 | 109,958 | 1.24 | 42,150 | 1.38 | 7.62 | 57 |
| 4 | 08-Jul | 1,792.60 | 1,823.90 | 1,775.00 | 1,803.90 | 1,797.03 | 0.65 | 10,219.79 | 130,431 | 1.48 | 49,367 | 1.61 | 8.87 | 67 |
| 5 | 07-Jul | 1,810.00 | 1,837.00 | 1,786.00 | 1,792.30 | 1,807.47 | -1.73 | 10,154.07 | 125,002 | 1.42 | 51,837 | 1.69 | 9.37 | 71 |
| 6 | 04-Jul | 1,860.10 | 1,870.90 | 1,813.00 | 1,823.80 | 1,832.28 | -1.98 | 10,332.53 | 146,590 | 1.66 | 63,201 | 2.06 | 11.58 | 86 |
| 7 | 03-Jul | 1,857.00 | 1,888.60 | 1,854.00 | 1,860.70 | 1,868.73 | 0.30 | 10,541.59 | 153,569 | 1.74 | 57,032 | 1.86 | 10.66 | 78 |
| 8 | 02-Jul | 1,870.00 | 1,884.80 | 1,847.70 | 1,855.20 | 1,862.68 | -0.86 | 10,510.43 | 212,465 | 2.41 | 48,932 | 1.60 | 9.11 | 67 |
| 9 | 01-Jul | 1,853.00 | 1,884.80 | 1,842.00 | 1,871.20 | 1,866.97 | 1.41 | 10,601.07 | 213,664 | 2.42 | 81,337 | 2.66 | 15.19 | 111 |
| 10 | 30-Jun | 1,825.90 | 1,855.00 | 1,817.10 | 1,845.20 | 1,839.59 | 1.97 | 10,453.77 | 189,899 | 2.15 | 66,480 | 2.17 | 12.23 | 90 |
| 11 | 27-Jun | 1,843.90 | 1,854.90 | 1,801.40 | 1,809.50 | 1,827.30 | -1.23 | 10,251.52 | 180,794 | 2.05 | 55,769 | 1.82 | 10.19 | 76 |
| 12 | 26-Jun | 1,856.20 | 1,867.00 | 1,823.80 | 1,832.10 | 1,839.81 | -0.30 | 10,379.56 | 220,063 | 2.49 | 77,016 | 2.52 | 14.17 | 105 |
| 13 | 25-Jun | 1,782.30 | 1,849.90 | 1,782.30 | 1,837.60 | 1,829.73 | 3.66 | 10,410.71 | 352,720 | 3.99 | 120,293 | 3.93 | 22.01 | 164 |
| 14 | 24-Jun | 1,792.10 | 1,824.00 | 1,758.80 | 1,772.70 | 1,793.21 | 0.64 | 10,043.03 | 288,483 | 3.27 | 99,492 | 3.25 | 17.84 | 135 |
| 15 | 23-Jun | 1,750.00 | 1,775.80 | 1,734.40 | 1,761.40 | 1,759.52 | -0.15 | 9,979.01 | 163,755 | 1.85 | 57,137 | 1.87 | 10.05 | 78 |
| 16 | 20-Jun | 1,721.60 | 1,775.00 | 1,716.60 | 1,764.10 | 1,750.80 | 2.47 | 9,994.31 | 214,669 | 2.43 | 60,394 | 1.97 | 10.57 | 82 |
| 17 | 19-Jun | 1,749.30 | 1,781.00 | 1,700.10 | 1,721.60 | 1,743.51 | -1.58 | 9,753.53 | 261,034 | 2.96 | 70,966 | 2.32 | 12.37 | 97 |
| 18 | 18-Jun | 1,774.30 | 1,785.00 | 1,742.00 | 1,749.30 | 1,761.01 | -1.41 | 9,910.46 | 194,852 | 2.21 | 65,219 | 2.13 | 11.49 | 89 |
| 19 | 17-Jun | 1,828.00 | 1,828.00 | 1,770.00 | 1,774.30 | 1,790.76 | -2.63 | 10,052.10 | 260,867 | 2.95 | 94,837 | 3.10 | 16.98 | 129 |
| 20 | 16-Jun | 1,773.10 | 1,829.00 | 1,709.10 | 1,822.20 | 1,765.90 | 2.27 | 10,323.47 | 498,487 | 5.64 | 152,208 | 4.97 | 26.88 | 207 |
| 21 | 13-Jun | 1,750.00 | 1,797.80 | 1,750.00 | 1,781.80 | 1,776.49 | -1.38 | 10,094.59 | 366,023 | 4.14 | 170,239 | 5.56 | 30.24 | 232 |
| 22 | 12-Jun | 1,881.90 | 1,882.90 | 1,800.00 | 1,806.80 | 1,834.69 | -3.98 | 10,236.22 | 413,214 | 4.68 | 183,969 | 6.01 | 33.75 | 250 |
| 23 | 11-Jun | 1,961.60 | 1,961.60 | 1,871.00 | 1,881.70 | 1,908.75 | -3.77 | 10,660.56 | 313,591 | 3.55 | 157,305 | 5.14 | 30.03 | 214 |
| 24 | 10-Jun | 1,948.00 | 1,986.00 | 1,936.10 | 1,955.40 | 1,963.67 | 1.25 | 11,078.10 | 248,677 | 2.82 | 88,069 | 2.88 | 17.29 | 120 |
| 25 | 09-Jun | 1,970.00 | 1,984.00 | 1,859.90 | 1,931.20 | 1,930.82 | -2.30 | 10,940.99 | 418,940 | 4.74 | 140,546 | 4.59 | 27.14 | 191 |
| 26 | 06-Jun | 1,996.00 | 2,065.00 | 1,947.00 | 1,976.60 | 2,017.61 | -0.97 | 11,198.20 | 576,965 | 6.53 | 181,997 | 5.94 | 36.72 | 248 |
| 27 | 05-Jun | 1,979.40 | 2,008.00 | 1,961.90 | 1,996.00 | 1,988.68 | 1.44 | 11,308.00 | 320,808 | 3.63 | 100,581 | 3.29 | 20.00 | 137 |
| 28 | 04-Jun | 1,980.00 | 2,004.00 | 1,960.40 | 1,967.60 | 1,976.99 | -0.38 | 11,147.22 | 231,181 | 2.62 | 60,565 | 1.98 | 11.97 | 82 |
| 29 | 03-Jun | 1,960.50 | 2,012.90 | 1,950.00 | 1,975.10 | 1,986.78 | 1.33 | 11,189.71 | 305,864 | 3.46 | 82,831 | 2.71 | 16.46 | 113 |
| 30 | 02-Jun | 2,000.00 | 2,003.40 | 1,934.70 | 1,949.10 | 1,962.99 | -2.50 | 11,042.41 | 273,751 | 3.10 | 103,784 | 3.39 | 20.37 | 141 |
| 31 | 30-May | 2,034.00 | 2,034.00 | 1,980.00 | 1,999.10 | 1,999.01 | -1.21 | 11,325.67 | 348,154 | 3.94 | 122,657 | 4.01 | 24.52 | 167 |
| 32 | 29-May | 2,015.00 | 2,084.00 | 1,980.20 | 2,023.50 | 2,033.79 | 1.37 | 11,463.91 | 829,939 | 9.40 | 210,811 | 6.89 | 42.87 | 287 |
| 33 | 28-May | 1,921.00 | 2,028.00 | 1,920.00 | 1,996.10 | 1,994.78 | 3.84 | 11,308.68 | 1,381,021 | 15.63 | 264,943 | 8.65 | 52.85 | 361 |
| 34 | 27-May | 1,899.80 | 1,944.40 | 1,899.00 | 1,922.30 | 1,924.57 | 1.36 | 10,890.57 | 430,836 | 4.88 | 122,599 | 4.00 | 23.60 | 167 |
| 35 | 26-May | 1,811.00 | 1,960.00 | 1,811.00 | 1,896.60 | 1,913.32 | 5.48 | 10,744.97 | 2,507,079 | 28.38 | 383,579 | 12.53 | 73.39 | 522 |
| 36 | 23-May | 1,823.00 | 1,826.90 | 1,790.00 | 1,798.00 | 1,802.95 | -0.70 | 10,186.00 | 162,023 | 1.83 | 55,927 | 1.83 | 10.08 | 76 |
| 37 | 22-May | 1,800.90 | 1,840.00 | 1,784.90 | 1,810.70 | 1,811.05 | 0.54 | 10,258.32 | 238,779 | 2.70 | 65,863 | 2.15 | 11.93 | 90 |
| 38 | 21-May | 1,790.00 | 1,832.00 | 1,768.60 | 1,800.90 | 1,805.28 | 0.27 | 10,202.80 | 281,115 | 3.18 | 76,656 | 2.50 | 13.84 | 104 |
| 39 | 20-May | 1,860.00 | 1,869.30 | 1,785.60 | 1,796.10 | 1,827.04 | -2.40 | 10,175.60 | 371,718 | 4.21 | 128,455 | 4.20 | 23.47 | 175 |
| 40 | 19-May | 1,831.80 | 1,892.00 | 1,762.10 | 1,840.30 | 1,846.18 | 0.46 | 10,426.01 | 1,096,166 | 12.41 | 217,105 | 7.09 | 40.08 | 312 |
| 41 | 16-May | 1,842.90 | 1,867.00 | 1,813.30 | 1,831.80 | 1,836.93 | 0.43 | 10,377.86 | 584,216 | 6.61 | 177,924 | 5.81 | 32.68 | 256 |
| 42 | 15-May | 1,750.00 | 1,864.00 | 1,750.00 | 1,824.00 | 1,825.68 | 5.45 | 10,333.00 | 2,027,467 | 22.95 | 334,855 | 10.94 | 61.13 | 481 |
| 43 | 14-May | 1,730.00 | 1,780.30 | 1,696.10 | 1,729.80 | 1,740.75 | 0.14 | 9,799.99 | 754,772 | 8.54 | 212,231 | 6.93 | 36.94 | 305 |
| 44 | 13-May | 1,722.20 | 1,744.90 | 1,685.50 | 1,727.30 | 1,719.89 | 0.37 | 9,785.82 | 775,097 | 8.77 | 194,191 | 6.34 | 33.40 | 279 |
| 45 | 12-May | 1,654.90 | 1,806.00 | 1,649.10 | 1,720.90 | 1,746.28 | 9.26 | 9,749.56 | 3,783,503 | 42.83 | 427,252 | 13.96 | 74.61 | 614 |
| 46 | 09-May | 1,599.90 | 1,612.00 | 1,548.60 | 1,575.10 | 1,574.91 | -3.50 | 8,923.55 | 731,707 | 8.28 | 172,041 | 5.62 | 27.09 | 247 |
| 47 | 08-May | 1,562.00 | 1,725.00 | 1,558.00 | 1,632.30 | 1,655.74 | 5.01 | 9,247.61 | 3,641,307 | 41.22 | 518,162 | 16.93 | 85.79 | 745 |
| 48 | 07-May | 1,527.50 | 1,564.90 | 1,495.50 | 1,554.40 | 1,530.90 | -0.72 | 8,806.28 | 575,453 | 6.51 | 151,948 | 4.96 | 23.26 | 218 |
| 49 | 06-May | 1,623.00 | 1,647.90 | 1,545.40 | 1,565.60 | 1,598.66 | -2.42 | 8,869.73 | 1,157,372 | 13.10 | 250,064 | 8.17 | 39.98 | 359 |
| 50 | 05-May | 1,574.00 | 1,681.80 | 1,515.50 | 1,604.40 | 1,612.46 | 12.85 | 9,089.55 | 5,333,224 | 60.38 | 649,032 | 21.20 | 104.65 | 933 |
| 51 | 02-May | 1,413.00 | 1,455.00 | 1,397.10 | 1,421.70 | 1,421.98 | 0.73 | 8,054.48 | 348,661 | 3.95 | 163,897 | 5.35 | 23.31 | 236 |
| 52 | 30-Apr | 1,445.50 | 1,464.30 | 1,401.00 | 1,411.40 | 1,431.90 | -3.04 | 7,996.13 | 182,844 | 2.07 | 92,550 | 3.02 | 13.25 | 133 |
| 53 | 29-Apr | 1,466.00 | 1,491.60 | 1,446.10 | 1,455.70 | 1,461.53 | -0.78 | 8,247.10 | 141,111 | 1.60 | 64,644 | 2.11 | 9.45 | 93 |
| 54 | 28-Apr | 1,459.50 | 1,495.90 | 1,444.30 | 1,467.10 | 1,470.91 | 0.52 | 8,311.69 | 169,831 | 1.92 | 66,751 | 2.18 | 9.82 | 96 |
| 55 | 25-Apr | 1,518.60 | 1,524.70 | 1,416.60 | 1,459.50 | 1,458.24 | -3.69 | 8,268.63 | 389,831 | 4.41 | 153,775 | 5.02 | 22.42 | 221 |
| 56 | 24-Apr | 1,539.80 | 1,552.90 | 1,511.40 | 1,515.40 | 1,529.28 | -1.07 | 8,585.33 | 187,764 | 2.13 | 72,500 | 2.37 | 11.09 | 104 |
| 57 | 23-Apr | 1,522.00 | 1,555.90 | 1,491.20 | 1,531.80 | 1,525.02 | 2.11 | 8,678.24 | 395,337 | 4.48 | 145,183 | 4.74 | 22.14 | 209 |
| 58 | 22-Apr | 1,517.00 | 1,536.90 | 1,496.00 | 1,500.20 | 1,511.30 | -0.13 | 8,499.21 | 191,000 | 2.16 | 86,746 | 2.83 | 13.11 | 125 |
| 59 | 21-Apr | 1,504.50 | 1,539.40 | 1,486.20 | 1,502.10 | 1,503.75 | 0.34 | 8,509.98 | 302,131 | 3.42 | 142,901 | 4.67 | 21.49 | 205 |
| 60 | 17-Apr | 1,514.00 | 1,531.80 | 1,490.10 | 1,497.00 | 1,501.82 | -1.49 | 8,481.00 | 166,153 | 1.88 | 67,264 | 2.20 | 10.10 | 97 |
| 61 | 16-Apr | 1,525.00 | 1,574.90 | 1,511.10 | 1,519.60 | 1,536.99 | 0.69 | 8,609.12 | 216,883 | 2.46 | 77,580 | 2.53 | 11.92 | 112 |
| 62 | 15-Apr | 1,498.00 | 1,556.20 | 1,494.30 | 1,509.20 | 1,523.81 | 2.72 | 8,550.20 | 296,647 | 3.36 | 92,787 | 3.03 | 14.14 | 133 |
| 63 | 11-Apr | 1,493.15 | 1,554.45 | 1,451.00 | 1,469.30 | 1,495.96 | 3.29 | 8,324.15 | 684,562 | 7.75 | 170,115 | 5.56 | 25.45 | 245 |
| 64 | 09-Apr | 1,434.00 | 1,465.00 | 1,415.00 | 1,422.50 | 1,432.53 | -2.62 | 8,059.01 | 88,333 | 1.00 | 34,550 | 1.13 | 4.95 | 50 |
| 65 | 08-Apr | 1,470.00 | 1,510.95 | 1,452.55 | 1,460.80 | 1,474.63 | 1.79 | 8,276.00 | 134,140 | 1.52 | 30,614 | 1.00 | 4.51 | 44 |
| 66 | 07-Apr | 1,260.00 | 1,448.15 | 1,251.55 | 1,435.15 | 1,412.86 | -4.26 | 8,130.68 | 280,569 | 3.18 | 100,966 | 3.30 | 14.27 | 145 |
| 67 | 04-Apr | 1,508.00 | 1,514.85 | 1,455.75 | 1,499.00 | 1,483.34 | -2.00 | 8,492.00 | 276,615 | 3.13 | 126,800 | 4.14 | 18.81 | 182 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN