| Macro-sector: Information Technology | Band: 20 | High52 Price: 4,479.0 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 08-Oct-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 2; VWAP21: 3,220.33 | Low52 Price: 1,251.55 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 56,940,687 | Low52 Date: 07-Apr-2025 | SHP: 71.0 / 9.55 / 3.3 / 16.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 199 | ||||
| High/Low Price | Quarter: 2,941.0 / 1,305.05 | Month: 3,371.9 / 2,920.0 | Week: 3,994.4 / 3,450.0 | Day: 3,255.8 / 3,177.0 | Sis67: 351 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 3,219.00 | 3,255.80 | 3,177.00 | 3,240.00 | 3,226.78 | 0.44 | 18,448.00 | 566,702 | 4.95 | 115,028 | 3.47 | 37.12 | 125 |
| 2 | 06-Apr | 3,155.00 | 3,234.90 | 3,115.60 | 3,225.70 | 3,194.24 | 2.24 | 18,367.36 | 637,136 | 5.56 | 141,073 | 4.26 | 45.06 | 154 |
| 3 | 02-Apr | 3,104.10 | 3,165.00 | 3,043.30 | 3,155.00 | 3,102.06 | 0.35 | 17,964.00 | 595,584 | 5.20 | 131,207 | 3.96 | 40.70 | 143 |
| 4 | 01-Apr | 3,215.00 | 3,227.20 | 3,127.00 | 3,144.10 | 3,172.26 | 1.46 | 17,902.72 | 691,654 | 6.04 | 190,607 | 5.75 | 60.47 | 207 |
| 5 | 30-Mar | 3,122.60 | 3,159.70 | 3,070.30 | 3,098.80 | 3,124.02 | -2.56 | 17,644.78 | 871,156 | 7.61 | 299,347 | 9.03 | 93.52 | 326 |
| 6 | 27-Mar | 3,232.00 | 3,236.80 | 3,138.00 | 3,180.10 | 3,180.82 | -2.19 | 18,107.71 | 753,484 | 6.58 | 230,792 | 6.97 | 73.41 | 252 |
| 7 | 25-Mar | 3,230.00 | 3,300.90 | 3,191.00 | 3,251.20 | 3,255.03 | 1.63 | 18,512.56 | 1,140,539 | 9.96 | 217,037 | 6.55 | 70.65 | 237 |
| 8 | 24-Mar | 3,193.90 | 3,232.30 | 3,115.00 | 3,198.90 | 3,176.25 | 3.60 | 18,214.76 | 1,134,311 | 9.91 | 159,485 | 4.81 | 50.66 | 174 |
| 9 | 23-Mar | 3,245.00 | 3,246.00 | 3,061.90 | 3,087.60 | 3,119.23 | -5.99 | 17,581.01 | 960,357 | 8.39 | 260,097 | 7.85 | 81.13 | 284 |
| 10 | 20-Mar | 3,270.90 | 3,346.40 | 3,270.00 | 3,284.40 | 3,299.00 | 1.05 | 18,701.60 | 715,614 | 6.25 | 102,905 | 3.11 | 33.00 | 113 |
| 11 | 19-Mar | 3,220.00 | 3,328.80 | 3,205.10 | 3,250.30 | 3,260.87 | -1.38 | 18,507.43 | 872,566 | 7.62 | 152,961 | 4.62 | 49.88 | 167 |
| 12 | 18-Mar | 3,321.00 | 3,380.00 | 3,280.00 | 3,295.80 | 3,335.25 | -0.26 | 18,766.51 | 1,034,998 | 9.04 | 208,254 | 6.29 | 69.46 | 228 |
| 13 | 17-Mar | 3,254.00 | 3,322.00 | 3,208.00 | 3,304.40 | 3,275.70 | 2.41 | 18,815.48 | 1,136,476 | 9.93 | 156,043 | 4.71 | 51.12 | 171 |
| 14 | 16-Mar | 3,170.00 | 3,258.90 | 3,135.10 | 3,226.60 | 3,203.62 | 1.59 | 18,372.48 | 1,424,011 | 12.44 | 192,066 | 5.80 | 61.53 | 210 |
| 15 | 13-Mar | 3,210.00 | 3,248.00 | 3,136.10 | 3,176.00 | 3,175.42 | -1.56 | 18,084.00 | 1,029,097 | 8.99 | 234,135 | 7.07 | 74.35 | 256 |
| 16 | 12-Mar | 3,215.00 | 3,254.10 | 3,165.90 | 3,226.20 | 3,208.18 | -1.60 | 18,370.20 | 1,393,279 | 12.17 | 206,180 | 6.22 | 66.15 | 225 |
| 17 | 11-Mar | 3,348.00 | 3,409.90 | 3,230.10 | 3,278.60 | 3,307.02 | -1.37 | 18,668.57 | 1,785,272 | 15.59 | 301,878 | 9.11 | 99.83 | 330 |
| 18 | 10-Mar | 3,275.00 | 3,358.00 | 3,235.00 | 3,324.10 | 3,301.31 | 3.89 | 18,927.65 | 2,225,891 | 19.44 | 292,410 | 8.83 | 96.53 | 320 |
| 19 | 09-Mar | 3,100.00 | 3,228.50 | 3,030.10 | 3,199.50 | 3,135.58 | -0.71 | 18,218.17 | 2,714,515 | 23.71 | 337,061 | 10.17 | 105.69 | 369 |
| 20 | 06-Mar | 3,244.70 | 3,339.80 | 3,202.10 | 3,222.30 | 3,275.72 | -0.88 | 18,348.00 | 2,487,243 | 21.72 | 303,626 | 9.16 | 99.46 | 332 |
| 21 | 05-Mar | 3,518.40 | 3,576.00 | 3,128.00 | 3,250.80 | 3,298.53 | -6.09 | 18,510.28 | 5,505,527 | 48.09 | 915,891 | 27.64 | 302.11 | 1,002 |
| 22 | 04-Mar | 3,620.00 | 3,718.80 | 3,440.50 | 3,461.50 | 3,566.79 | -6.57 | 19,710.02 | 3,657,489 | 31.95 | 577,056 | 17.42 | 205.82 | 631 |
| 23 | 02-Mar | 3,716.00 | 3,945.00 | 3,644.50 | 3,705.00 | 3,803.39 | -4.05 | 21,096.00 | 4,395,880 | 38.40 | 658,527 | 19.88 | 250.46 | 720 |
| 24 | 27-Feb | 3,780.00 | 3,994.40 | 3,688.00 | 3,861.40 | 3,846.87 | 4.43 | 21,987.08 | 7,315,246 | 63.89 | 667,140 | 20.14 | 256.64 | 730 |
| 25 | 26-Feb | 3,650.00 | 3,739.00 | 3,624.00 | 3,697.60 | 3,688.50 | 1.87 | 21,054.39 | 2,877,478 | 25.13 | 359,655 | 10.86 | 132.66 | 393 |
| 26 | 25-Feb | 3,609.00 | 3,728.00 | 3,577.20 | 3,629.90 | 3,664.33 | 1.87 | 20,668.90 | 3,564,811 | 31.14 | 455,721 | 13.75 | 166.99 | 498 |
| 27 | 24-Feb | 3,535.00 | 3,599.00 | 3,450.00 | 3,563.20 | 3,519.07 | 0.30 | 20,289.11 | 2,102,813 | 18.37 | 245,122 | 7.40 | 86.26 | 268 |
| 28 | 23-Feb | 3,657.00 | 3,689.80 | 3,529.30 | 3,552.70 | 3,597.97 | -2.30 | 20,229.32 | 3,361,756 | 29.36 | 456,575 | 13.78 | 164.27 | 499 |
| 29 | 20-Feb | 3,527.00 | 3,751.00 | 3,380.90 | 3,636.50 | 3,630.82 | 3.08 | 20,706.48 | 7,164,730 | 62.58 | 665,605 | 20.09 | 241.67 | 728 |
| 30 | 19-Feb | 3,399.00 | 3,700.00 | 3,382.80 | 3,527.90 | 3,572.14 | 4.55 | 20,088.10 | 7,729,402 | 67.51 | 889,804 | 26.86 | 317.85 | 973 |
| 31 | 18-Feb | 3,210.90 | 3,535.00 | 3,133.00 | 3,374.40 | 3,380.72 | 8.89 | 19,214.07 | 8,918,521 | 77.90 | 1,120,256 | 33.81 | 378.73 | 1,225 |
| 32 | 17-Feb | 3,088.10 | 3,119.90 | 3,060.80 | 3,098.80 | 3,091.93 | 1.02 | 17,644.78 | 566,441 | 4.95 | 93,525 | 2.82 | 28.92 | 102 |
| 33 | 16-Feb | 3,094.00 | 3,114.00 | 3,043.00 | 3,067.50 | 3,075.22 | -0.96 | 17,466.56 | 455,027 | 3.97 | 100,992 | 3.05 | 31.06 | 110 |
| 34 | 13-Feb | 3,159.70 | 3,159.70 | 3,075.10 | 3,097.30 | 3,121.08 | -3.27 | 17,636.24 | 564,539 | 4.93 | 159,929 | 4.83 | 49.92 | 175 |
| 35 | 12-Feb | 3,098.90 | 3,217.00 | 3,015.00 | 3,201.90 | 3,093.58 | 1.55 | 18,231.84 | 4,691,685 | 40.98 | 2,407,469 | 72.66 | 744.77 | 2,633 |
| 36 | 11-Feb | 3,194.20 | 3,224.80 | 3,137.00 | 3,153.10 | 3,174.32 | -0.80 | 17,953.97 | 424,039 | 3.70 | 118,906 | 3.59 | 37.74 | 130 |
| 37 | 10-Feb | 3,185.90 | 3,257.00 | 3,154.50 | 3,178.40 | 3,210.25 | 0.19 | 18,098.03 | 839,008 | 7.33 | 236,248 | 7.13 | 75.84 | 258 |
| 38 | 09-Feb | 3,140.00 | 3,273.70 | 3,125.20 | 3,172.50 | 3,207.51 | 1.71 | 18,064.43 | 1,153,113 | 10.07 | 251,871 | 7.60 | 80.79 | 275 |
| 39 | 06-Feb | 3,104.70 | 3,136.00 | 3,051.00 | 3,119.20 | 3,089.87 | 0.33 | 17,760.94 | 487,883 | 4.26 | 97,425 | 2.94 | 30.10 | 118 |
| 40 | 05-Feb | 3,223.00 | 3,224.00 | 3,091.00 | 3,108.90 | 3,130.01 | -3.53 | 17,702.29 | 600,018 | 5.24 | 187,734 | 5.67 | 58.76 | 227 |
| 41 | 04-Feb | 3,184.70 | 3,246.40 | 3,144.00 | 3,222.70 | 3,206.91 | 0.47 | 18,350.28 | 858,881 | 7.50 | 160,124 | 4.83 | 51.35 | 193 |
| 42 | 03-Feb | 3,340.00 | 3,344.90 | 3,180.00 | 3,207.50 | 3,242.40 | 0.43 | 18,263.73 | 1,055,769 | 9.22 | 263,573 | 7.96 | 85.46 | 318 |
| 43 | 02-Feb | 3,332.50 | 3,480.00 | 3,130.90 | 3,193.90 | 3,296.33 | -3.38 | 18,186.29 | 3,204,707 | 27.99 | 491,165 | 14.82 | 161.90 | 593 |
| 44 | 01-Feb | 3,160.20 | 3,359.00 | 3,060.00 | 3,305.70 | 3,276.99 | 5.12 | 18,822.88 | 2,282,259 | 19.93 | 293,468 | 8.86 | 96.17 | 354 |
| 45 | 30-Jan | 3,050.00 | 3,305.00 | 3,018.10 | 3,144.70 | 3,174.59 | 2.50 | 17,906.14 | 1,242,369 | 10.85 | 234,700 | 7.08 | 74.51 | 283 |
| 46 | 29-Jan | 3,143.00 | 3,151.00 | 3,052.50 | 3,068.00 | 3,092.76 | -2.18 | 17,469.00 | 488,257 | 4.26 | 139,471 | 4.21 | 43.14 | 168 |
| 47 | 28-Jan | 3,060.00 | 3,208.90 | 3,042.40 | 3,136.40 | 3,144.89 | 3.38 | 17,858.88 | 1,099,131 | 9.60 | 175,397 | 5.29 | 55.16 | 212 |
| 48 | 27-Jan | 3,118.70 | 3,122.80 | 3,006.10 | 3,033.80 | 3,042.20 | -2.14 | 17,274.67 | 871,772 | 7.61 | 119,938 | 3.62 | 36.49 | 145 |
| 49 | 23-Jan | 3,150.00 | 3,198.00 | 3,060.00 | 3,100.10 | 3,140.27 | -1.31 | 17,652.18 | 644,309 | 5.63 | 181,973 | 5.49 | 57.14 | 220 |
| 50 | 22-Jan | 3,183.10 | 3,199.00 | 3,110.00 | 3,141.20 | 3,146.00 | 0.89 | 17,886.21 | 987,463 | 8.62 | 208,951 | 6.31 | 65.00 | 252 |
| 51 | 21-Jan | 3,234.80 | 3,251.90 | 3,082.70 | 3,113.50 | 3,153.26 | -3.75 | 17,728.48 | 1,544,633 | 13.49 | 215,464 | 6.50 | 67.94 | 260 |
| 52 | 20-Jan | 3,420.10 | 3,437.40 | 3,219.10 | 3,234.80 | 3,302.31 | -4.95 | 18,419.17 | 2,082,093 | 18.19 | 293,355 | 8.85 | 96.87 | 354 |
| 53 | 19-Jan | 3,710.00 | 3,753.00 | 3,371.10 | 3,403.10 | 3,558.71 | 1.66 | 19,377.49 | 6,350,921 | 55.47 | 857,105 | 25.87 | 305.02 | 1,035 |
| 54 | 16-Jan | 3,200.90 | 3,384.80 | 3,189.10 | 3,347.40 | 3,303.32 | 5.01 | 19,060.33 | 1,577,466 | 13.78 | 277,789 | 8.38 | 91.76 | 335 |
| 55 | 14-Jan | 3,290.00 | 3,340.00 | 3,159.00 | 3,187.60 | 3,257.50 | -2.61 | 18,150.41 | 735,503 | 6.42 | 151,124 | 4.56 | 49.23 | 182 |
| 56 | 13-Jan | 3,380.00 | 3,423.50 | 3,257.40 | 3,273.00 | 3,335.01 | -2.19 | 18,636.00 | 774,505 | 6.76 | 121,701 | 3.67 | 40.59 | 147 |
| 57 | 12-Jan | 3,300.00 | 3,417.90 | 3,271.00 | 3,346.40 | 3,350.83 | 1.10 | 19,054.63 | 1,490,148 | 13.02 | 151,995 | 4.59 | 50.93 | 184 |
| 58 | 09-Jan | 3,385.10 | 3,469.00 | 3,277.00 | 3,310.10 | 3,390.49 | -2.57 | 18,847.94 | 1,438,601 | 12.57 | 180,522 | 5.45 | 61.21 | 218 |
| 59 | 08-Jan | 3,360.00 | 3,454.50 | 3,330.50 | 3,397.40 | 3,397.35 | 0.86 | 19,345.03 | 1,588,112 | 13.87 | 216,890 | 6.55 | 73.69 | 262 |
| 60 | 07-Jan | 3,348.10 | 3,418.50 | 3,290.60 | 3,368.40 | 3,365.41 | 0.61 | 19,179.90 | 1,572,628 | 13.74 | 163,154 | 4.92 | 54.91 | 197 |
| 61 | 06-Jan | 3,289.00 | 3,424.40 | 3,234.10 | 3,348.10 | 3,357.68 | 2.24 | 19,064.31 | 3,076,832 | 26.87 | 290,574 | 8.77 | 97.57 | 351 |
| 62 | 05-Jan | 3,044.00 | 3,433.00 | 3,030.00 | 3,274.60 | 3,302.59 | 8.28 | 18,645.80 | 7,163,906 | 62.57 | 490,947 | 14.82 | 162.14 | 593 |
| 63 | 02-Jan | 3,070.00 | 3,071.00 | 3,012.00 | 3,024.10 | 3,032.01 | -1.68 | 17,219.43 | 294,265 | 2.57 | 103,929 | 3.14 | 31.51 | 125 |
| 64 | 01-Jan | 3,120.00 | 3,125.00 | 3,065.00 | 3,075.90 | 3,086.80 | -1.12 | 17,514.39 | 114,489 | 1.00 | 33,131 | 1.00 | 10.23 | 40 |
| 65 | 31-Dec | 3,093.30 | 3,129.10 | 3,080.00 | 3,110.80 | 3,104.22 | 0.57 | 17,713.11 | 185,456 | 1.62 | 44,400 | 1.34 | 13.78 | 54 |
| 66 | 30-Dec | 3,080.00 | 3,124.00 | 3,065.50 | 3,093.30 | 3,092.56 | 0.47 | 17,613.46 | 266,979 | 2.33 | 42,535 | 1.28 | 13.15 | 51 |
| 67 | 29-Dec | 3,147.60 | 3,189.00 | 3,065.00 | 3,078.80 | 3,114.24 | -2.19 | 17,530.90 | 298,436 | 2.61 | 77,803 | 2.35 | 24.23 | 94 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL