| Macro-sector: Information Technology | Band: 20 | High52 Price: 3,060.0 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 27-Nov-2024 | Bumper: 2,075.0; Drift%: 7.35 |
| Industry: IT - Services | Face Value: 2; VWAP21: 2,154.82 | Low52 Price: 1,251.55 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 56,653,868 | Low52 Date: 07-Apr-2025 | SHP: 71.03 / 9.54 / 4.23 / 15.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 205 | ||||
| High/Low Price | Quarter: 2,941.0 / 1,305.05 | Month: 2,066.9 / 1,775.0 | Week: 2,174.4 / 2,076.0 | Day: 2,320.0 / 2,230.0 | Sis67: 194 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 2,279.80 | 2,320.00 | 2,230.00 | 2,239.60 | 2,279.75 | -2.25 | 12,688.20 | 406,655 | 4.35 | 104,989 | 3.14 | 23.93 | 122 |
| 2 | 26-Aug | 2,354.10 | 2,380.10 | 2,275.00 | 2,291.10 | 2,321.82 | -3.40 | 12,979.97 | 575,386 | 6.16 | 118,728 | 3.55 | 27.57 | 138 |
| 3 | 25-Aug | 2,316.60 | 2,423.90 | 2,280.60 | 2,371.80 | 2,368.42 | 2.13 | 13,437.16 | 3,039,690 | 32.53 | 365,969 | 10.93 | 86.68 | 425 |
| 4 | 22-Aug | 2,065.00 | 2,362.90 | 2,064.90 | 2,322.40 | 2,275.94 | 12.42 | 13,157.29 | 6,897,575 | 73.82 | 694,951 | 20.76 | 158.17 | 807 |
| 5 | 21-Aug | 2,065.00 | 2,098.00 | 2,037.30 | 2,065.80 | 2,067.31 | 0.84 | 11,703.56 | 260,371 | 2.79 | 78,164 | 2.34 | 16.16 | 91 |
| 6 | 20-Aug | 2,130.00 | 2,133.30 | 2,040.00 | 2,048.60 | 2,068.46 | -3.68 | 11,606.11 | 359,951 | 3.85 | 185,798 | 5.55 | 38.43 | 216 |
| 7 | 19-Aug | 2,166.70 | 2,207.90 | 2,115.50 | 2,126.80 | 2,153.94 | -1.45 | 12,049.14 | 330,063 | 3.53 | 124,630 | 3.72 | 26.84 | 145 |
| 8 | 18-Aug | 2,150.00 | 2,193.90 | 2,124.00 | 2,158.10 | 2,157.17 | 1.56 | 12,226.47 | 334,210 | 3.58 | 152,068 | 4.54 | 32.80 | 177 |
| 9 | 14-Aug | 2,105.00 | 2,153.90 | 2,086.00 | 2,125.00 | 2,118.15 | 1.24 | 12,038.00 | 267,074 | 2.86 | 79,019 | 2.36 | 16.74 | 92 |
| 10 | 13-Aug | 2,103.90 | 2,130.00 | 2,085.00 | 2,098.90 | 2,101.59 | 0.26 | 11,891.08 | 139,474 | 1.49 | 66,723 | 1.99 | 14.02 | 77 |
| 11 | 12-Aug | 2,154.70 | 2,172.80 | 2,081.90 | 2,093.50 | 2,121.95 | -2.54 | 11,860.49 | 264,827 | 2.83 | 98,486 | 2.94 | 20.90 | 114 |
| 12 | 11-Aug | 2,100.00 | 2,174.40 | 2,076.00 | 2,148.00 | 2,139.24 | 2.06 | 12,169.00 | 301,442 | 3.23 | 122,070 | 3.65 | 26.11 | 166 |
| 13 | 08-Aug | 2,156.90 | 2,156.90 | 2,086.00 | 2,104.70 | 2,110.11 | -1.96 | 11,923.94 | 263,067 | 2.82 | 92,010 | 2.75 | 19.42 | 125 |
| 14 | 07-Aug | 2,099.00 | 2,199.00 | 2,090.60 | 2,146.80 | 2,151.39 | 1.17 | 12,162.45 | 549,600 | 5.88 | 127,199 | 3.80 | 27.37 | 173 |
| 15 | 06-Aug | 2,214.00 | 2,220.00 | 2,111.00 | 2,122.00 | 2,147.17 | -3.99 | 12,021.00 | 452,547 | 4.84 | 152,909 | 4.57 | 32.83 | 208 |
| 16 | 05-Aug | 2,315.00 | 2,326.30 | 2,181.40 | 2,210.20 | 2,230.03 | -4.08 | 12,521.64 | 1,718,841 | 18.40 | 311,659 | 9.31 | 69.50 | 424 |
| 17 | 04-Aug | 2,166.90 | 2,340.00 | 2,141.00 | 2,304.10 | 2,271.35 | 7.91 | 13,053.62 | 5,834,148 | 62.44 | 615,696 | 18.40 | 139.85 | 838 |
| 18 | 01-Aug | 2,092.90 | 2,295.00 | 2,075.00 | 2,135.20 | 2,207.12 | 5.10 | 12,096.73 | 10,151,523 | 108.64 | 739,634 | 22.10 | 163.25 | 1,007 |
| 19 | 31-Jul | 1,999.10 | 2,066.90 | 1,962.10 | 2,031.50 | 2,022.76 | 0.42 | 11,509.23 | 779,651 | 8.34 | 229,616 | 6.86 | 46.45 | 312 |
| 20 | 30-Jul | 1,974.00 | 2,040.00 | 1,949.00 | 2,023.00 | 2,002.60 | 2.54 | 11,461.00 | 600,603 | 6.43 | 170,673 | 5.10 | 34.18 | 232 |
| 21 | 29-Jul | 1,815.10 | 1,994.70 | 1,812.50 | 1,972.80 | 1,934.91 | 7.95 | 11,176.68 | 1,246,539 | 13.34 | 165,298 | 4.94 | 31.98 | 225 |
| 22 | 28-Jul | 1,920.10 | 1,925.00 | 1,815.10 | 1,827.50 | 1,857.90 | -5.16 | 10,353.49 | 245,654 | 2.63 | 99,433 | 2.97 | 18.47 | 135 |
| 23 | 25-Jul | 1,966.00 | 1,966.80 | 1,911.30 | 1,927.00 | 1,932.47 | -2.06 | 10,917.00 | 157,744 | 1.69 | 61,627 | 1.84 | 11.91 | 84 |
| 24 | 24-Jul | 1,964.00 | 1,975.00 | 1,942.50 | 1,967.60 | 1,958.45 | 0.58 | 11,147.22 | 165,357 | 1.77 | 58,284 | 1.74 | 11.41 | 79 |
| 25 | 23-Jul | 1,895.70 | 1,985.00 | 1,875.60 | 1,956.30 | 1,949.71 | 3.19 | 11,083.20 | 452,691 | 4.84 | 99,738 | 2.98 | 19.45 | 136 |
| 26 | 22-Jul | 1,903.90 | 1,922.50 | 1,886.10 | 1,895.80 | 1,901.10 | -0.02 | 10,740.44 | 93,437 | 1.00 | 33,468 | 1.00 | 6.36 | 46 |
| 27 | 21-Jul | 1,943.90 | 1,943.90 | 1,887.50 | 1,896.10 | 1,902.74 | -1.83 | 10,742.14 | 114,783 | 1.23 | 49,570 | 1.48 | 9.43 | 67 |
| 28 | 18-Jul | 1,937.00 | 1,985.30 | 1,922.50 | 1,931.40 | 1,947.15 | -0.19 | 10,942.13 | 217,548 | 2.33 | 69,646 | 2.08 | 13.56 | 95 |
| 29 | 17-Jul | 1,964.60 | 1,968.20 | 1,920.10 | 1,935.00 | 1,942.40 | -1.09 | 10,962.00 | 126,461 | 1.35 | 54,324 | 1.62 | 10.55 | 74 |
| 30 | 16-Jul | 1,966.00 | 1,997.80 | 1,950.10 | 1,956.30 | 1,972.77 | -0.32 | 11,083.20 | 186,073 | 1.99 | 61,888 | 1.85 | 12.21 | 84 |
| 31 | 15-Jul | 1,987.90 | 1,991.80 | 1,935.10 | 1,962.60 | 1,959.51 | -0.93 | 11,118.89 | 252,520 | 2.70 | 102,866 | 3.07 | 20.16 | 140 |
| 32 | 14-Jul | 1,960.00 | 2,008.60 | 1,950.20 | 1,981.00 | 1,984.41 | 1.73 | 11,223.00 | 948,870 | 10.16 | 184,018 | 5.50 | 36.52 | 250 |
| 33 | 11-Jul | 1,821.60 | 1,988.00 | 1,808.00 | 1,947.40 | 1,938.54 | 7.43 | 11,032.77 | 3,894,156 | 41.68 | 422,015 | 12.61 | 81.81 | 574 |
| 34 | 10-Jul | 1,809.80 | 1,839.00 | 1,802.50 | 1,812.70 | 1,822.44 | 0.33 | 10,269.65 | 146,213 | 1.56 | 58,638 | 1.75 | 10.69 | 80 |
| 35 | 09-Jul | 1,808.00 | 1,825.00 | 1,792.00 | 1,806.80 | 1,806.69 | 0.16 | 10,236.22 | 109,958 | 1.18 | 42,150 | 1.26 | 7.62 | 57 |
| 36 | 08-Jul | 1,792.60 | 1,823.90 | 1,775.00 | 1,803.90 | 1,797.03 | 0.65 | 10,219.79 | 130,431 | 1.40 | 49,367 | 1.48 | 8.87 | 67 |
| 37 | 07-Jul | 1,810.00 | 1,837.00 | 1,786.00 | 1,792.30 | 1,807.47 | -1.73 | 10,154.07 | 125,002 | 1.34 | 51,837 | 1.55 | 9.37 | 71 |
| 38 | 04-Jul | 1,860.10 | 1,870.90 | 1,813.00 | 1,823.80 | 1,832.28 | -1.98 | 10,332.53 | 146,590 | 1.57 | 63,201 | 1.89 | 11.58 | 86 |
| 39 | 03-Jul | 1,857.00 | 1,888.60 | 1,854.00 | 1,860.70 | 1,868.73 | 0.30 | 10,541.59 | 153,569 | 1.64 | 57,032 | 1.70 | 10.66 | 78 |
| 40 | 02-Jul | 1,870.00 | 1,884.80 | 1,847.70 | 1,855.20 | 1,862.68 | -0.86 | 10,510.43 | 212,465 | 2.27 | 48,932 | 1.46 | 9.11 | 67 |
| 41 | 01-Jul | 1,853.00 | 1,884.80 | 1,842.00 | 1,871.20 | 1,866.97 | 1.41 | 10,601.07 | 213,664 | 2.29 | 81,337 | 2.43 | 15.19 | 111 |
| 42 | 30-Jun | 1,825.90 | 1,855.00 | 1,817.10 | 1,845.20 | 1,839.59 | 1.97 | 10,453.77 | 189,899 | 2.03 | 66,480 | 1.99 | 12.23 | 90 |
| 43 | 27-Jun | 1,843.90 | 1,854.90 | 1,801.40 | 1,809.50 | 1,827.30 | -1.23 | 10,251.52 | 180,794 | 1.93 | 55,769 | 1.67 | 10.19 | 76 |
| 44 | 26-Jun | 1,856.20 | 1,867.00 | 1,823.80 | 1,832.10 | 1,839.81 | -0.30 | 10,379.56 | 220,063 | 2.36 | 77,016 | 2.30 | 14.17 | 105 |
| 45 | 25-Jun | 1,782.30 | 1,849.90 | 1,782.30 | 1,837.60 | 1,829.73 | 3.66 | 10,410.71 | 352,720 | 3.77 | 120,293 | 3.59 | 22.01 | 164 |
| 46 | 24-Jun | 1,792.10 | 1,824.00 | 1,758.80 | 1,772.70 | 1,793.21 | 0.64 | 10,043.03 | 288,483 | 3.09 | 99,492 | 2.97 | 17.84 | 135 |
| 47 | 23-Jun | 1,750.00 | 1,775.80 | 1,734.40 | 1,761.40 | 1,759.52 | -0.15 | 9,979.01 | 163,755 | 1.75 | 57,137 | 1.71 | 10.05 | 78 |
| 48 | 20-Jun | 1,721.60 | 1,775.00 | 1,716.60 | 1,764.10 | 1,750.80 | 2.47 | 9,994.31 | 214,669 | 2.30 | 60,394 | 1.80 | 10.57 | 82 |
| 49 | 19-Jun | 1,749.30 | 1,781.00 | 1,700.10 | 1,721.60 | 1,743.51 | -1.58 | 9,753.53 | 261,034 | 2.79 | 70,966 | 2.12 | 12.37 | 97 |
| 50 | 18-Jun | 1,774.30 | 1,785.00 | 1,742.00 | 1,749.30 | 1,761.01 | -1.41 | 9,910.46 | 194,852 | 2.09 | 65,219 | 1.95 | 11.49 | 89 |
| 51 | 17-Jun | 1,828.00 | 1,828.00 | 1,770.00 | 1,774.30 | 1,790.76 | -2.63 | 10,052.10 | 260,867 | 2.79 | 94,837 | 2.83 | 16.98 | 129 |
| 52 | 16-Jun | 1,773.10 | 1,829.00 | 1,709.10 | 1,822.20 | 1,765.90 | 2.27 | 10,323.47 | 498,487 | 5.33 | 152,208 | 4.55 | 26.88 | 207 |
| 53 | 13-Jun | 1,750.00 | 1,797.80 | 1,750.00 | 1,781.80 | 1,776.49 | -1.38 | 10,094.59 | 366,023 | 3.92 | 170,239 | 5.09 | 30.24 | 232 |
| 54 | 12-Jun | 1,881.90 | 1,882.90 | 1,800.00 | 1,806.80 | 1,834.69 | -3.98 | 10,236.22 | 413,214 | 4.42 | 183,969 | 5.50 | 33.75 | 250 |
| 55 | 11-Jun | 1,961.60 | 1,961.60 | 1,871.00 | 1,881.70 | 1,908.75 | -3.77 | 10,660.56 | 313,591 | 3.36 | 157,305 | 4.70 | 30.03 | 214 |
| 56 | 10-Jun | 1,948.00 | 1,986.00 | 1,936.10 | 1,955.40 | 1,963.67 | 1.25 | 11,078.10 | 248,677 | 2.66 | 88,069 | 2.63 | 17.29 | 120 |
| 57 | 09-Jun | 1,970.00 | 1,984.00 | 1,859.90 | 1,931.20 | 1,930.82 | -2.30 | 10,940.99 | 418,940 | 4.48 | 140,546 | 4.20 | 27.14 | 191 |
| 58 | 06-Jun | 1,996.00 | 2,065.00 | 1,947.00 | 1,976.60 | 2,017.61 | -0.97 | 11,198.20 | 576,965 | 6.17 | 181,997 | 5.44 | 36.72 | 248 |
| 59 | 05-Jun | 1,979.40 | 2,008.00 | 1,961.90 | 1,996.00 | 1,988.68 | 1.44 | 11,308.00 | 320,808 | 3.43 | 100,581 | 3.01 | 20.00 | 137 |
| 60 | 04-Jun | 1,980.00 | 2,004.00 | 1,960.40 | 1,967.60 | 1,976.99 | -0.38 | 11,147.22 | 231,181 | 2.47 | 60,565 | 1.81 | 11.97 | 82 |
| 61 | 03-Jun | 1,960.50 | 2,012.90 | 1,950.00 | 1,975.10 | 1,986.78 | 1.33 | 11,189.71 | 305,864 | 3.27 | 82,831 | 2.47 | 16.46 | 113 |
| 62 | 02-Jun | 2,000.00 | 2,003.40 | 1,934.70 | 1,949.10 | 1,962.99 | -2.50 | 11,042.41 | 273,751 | 2.93 | 103,784 | 3.10 | 20.37 | 141 |
| 63 | 30-May | 2,034.00 | 2,034.00 | 1,980.00 | 1,999.10 | 1,999.01 | -1.21 | 11,325.67 | 348,154 | 3.73 | 122,657 | 3.66 | 24.52 | 167 |
| 64 | 29-May | 2,015.00 | 2,084.00 | 1,980.20 | 2,023.50 | 2,033.79 | 1.37 | 11,463.91 | 829,939 | 8.88 | 210,811 | 6.30 | 42.87 | 287 |
| 65 | 28-May | 1,921.00 | 2,028.00 | 1,920.00 | 1,996.10 | 1,994.78 | 3.84 | 11,308.68 | 1,381,021 | 14.78 | 264,943 | 7.92 | 52.85 | 361 |
| 66 | 27-May | 1,899.80 | 1,944.40 | 1,899.00 | 1,922.30 | 1,924.57 | 1.36 | 10,890.57 | 430,836 | 4.61 | 122,599 | 3.66 | 23.60 | 167 |
| 67 | 26-May | 1,811.00 | 1,960.00 | 1,811.00 | 1,896.60 | 1,913.32 | 5.48 | 10,744.97 | 2,507,079 | 26.83 | 383,579 | 11.46 | 73.39 | 522 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN