| Macro-sector: Information Technology | Band: 20 | High52 Price: 3,060.0 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 27-Nov-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 2 | Low52 Price: 1,305.05 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 56,653,868 | Low52 Date: 18-Feb-2025 | SHP: 71.39 / 11.1 / 5.23 / 12.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.57 | ||||
| High/Low Price | Quarter: 2,941.0 / 1,305.05 | Month: 1,681.95 / 1,366.05 | Week: 1,681.95 / 1,505.1 | Day: 1,545.6 / 1,515.0 | Float67: 1.96 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,525.00 | 1,545.60 | 1,515.00 | 1,529.65 | 1,528.05 | -1.27 | 8,666.06 | 150,649 | 1.44 | 60,582 | 1.55 | 9.26 | 0.87 |
| 2 | 02-Apr | 1,503.00 | 1,556.25 | 1,491.10 | 1,549.40 | 1,529.95 | 2.57 | 8,777.95 | 104,956 | 1.00 | 39,099 | 1.00 | 5.98 | 0.56 |
| 3 | 01-Apr | 1,505.15 | 1,520.50 | 1,486.70 | 1,510.55 | 1,506.64 | -0.27 | 8,557.85 | 200,134 | 1.91 | 80,443 | 2.06 | 12.12 | 1.16 |
| 4 | 28-Mar | 1,526.90 | 1,590.00 | 1,505.10 | 1,514.65 | 1,547.13 | -0.71 | 8,581.08 | 209,302 | 1.99 | 76,534 | 1.96 | 11.84 | 1.11 |
| 5 | 27-Mar | 1,548.40 | 1,566.40 | 1,520.00 | 1,525.50 | 1,537.28 | -1.53 | 8,642.55 | 218,847 | 2.09 | 93,747 | 2.40 | 14.41 | 1.35 |
| 6 | 26-Mar | 1,603.85 | 1,662.70 | 1,540.05 | 1,549.15 | 1,593.60 | -3.41 | 8,776.53 | 267,162 | 2.55 | 108,220 | 2.77 | 17.25 | 1.56 |
| 7 | 25-Mar | 1,665.00 | 1,681.95 | 1,594.00 | 1,603.85 | 1,631.57 | -2.06 | 9,086.43 | 232,161 | 2.21 | 93,181 | 2.38 | 15.20 | 1.35 |
| 8 | 24-Mar | 1,630.00 | 1,677.95 | 1,589.10 | 1,637.55 | 1,637.63 | 1.93 | 9,277.35 | 355,649 | 3.39 | 126,624 | 3.24 | 20.74 | 1.83 |
| 9 | 21-Mar | 1,508.00 | 1,624.65 | 1,500.00 | 1,606.55 | 1,591.02 | 6.01 | 9,101.73 | 748,074 | 7.13 | 438,520 | 11.22 | 69.77 | 6.34 |
| 10 | 20-Mar | 1,540.70 | 1,584.00 | 1,508.05 | 1,515.45 | 1,533.56 | -0.41 | 8,585.61 | 186,132 | 1.77 | 69,627 | 1.78 | 10.68 | 1.01 |
| 11 | 19-Mar | 1,514.00 | 1,541.65 | 1,505.00 | 1,521.65 | 1,522.53 | 1.13 | 8,620.74 | 232,157 | 2.21 | 95,810 | 2.45 | 14.59 | 1.38 |
| 12 | 18-Mar | 1,415.00 | 1,516.00 | 1,415.00 | 1,504.60 | 1,489.54 | 7.19 | 8,524.14 | 487,057 | 4.64 | 96,582 | 2.47 | 14.39 | 1.40 |
| 13 | 17-Mar | 1,460.95 | 1,488.05 | 1,395.00 | 1,403.70 | 1,435.93 | -3.88 | 7,952.50 | 195,009 | 1.86 | 95,476 | 2.44 | 13.71 | 1.38 |
| 14 | 13-Mar | 1,494.95 | 1,509.90 | 1,452.00 | 1,460.30 | 1,474.30 | -1.97 | 8,273.16 | 108,658 | 1.04 | 43,713 | 1.12 | 6.44 | 0.63 |
| 15 | 12-Mar | 1,530.00 | 1,550.00 | 1,475.00 | 1,489.60 | 1,498.82 | -2.35 | 8,439.16 | 109,551 | 1.04 | 47,767 | 1.22 | 7.16 | 0.69 |
| 16 | 11-Mar | 1,496.00 | 1,560.00 | 1,451.20 | 1,525.45 | 1,505.42 | -0.13 | 8,642.26 | 136,049 | 1.30 | 49,119 | 1.26 | 7.39 | 0.71 |
| 17 | 10-Mar | 1,600.05 | 1,619.00 | 1,521.10 | 1,527.40 | 1,566.07 | -4.19 | 8,653.31 | 148,011 | 1.41 | 56,545 | 1.45 | 8.86 | 0.82 |
| 18 | 07-Mar | 1,572.00 | 1,623.00 | 1,563.15 | 1,594.20 | 1,601.15 | 1.85 | 9,031.76 | 207,786 | 1.98 | 70,421 | 1.80 | 11.28 | 1.02 |
| 19 | 06-Mar | 1,552.00 | 1,598.00 | 1,530.55 | 1,565.30 | 1,573.26 | 2.53 | 8,868.03 | 254,035 | 2.42 | 98,793 | 2.53 | 15.54 | 1.43 |
| 20 | 05-Mar | 1,440.05 | 1,535.90 | 1,440.05 | 1,526.70 | 1,501.40 | 6.02 | 8,649.35 | 190,948 | 1.82 | 77,707 | 1.99 | 11.67 | 1.12 |
| 21 | 04-Mar | 1,366.05 | 1,460.00 | 1,366.05 | 1,440.00 | 1,430.14 | 1.48 | 8,158.00 | 182,890 | 1.74 | 60,947 | 1.56 | 8.72 | 0.88 |
| 22 | 03-Mar | 1,465.00 | 1,480.80 | 1,370.00 | 1,418.95 | 1,407.41 | -2.40 | 8,038.90 | 251,840 | 2.40 | 77,948 | 1.99 | 10.97 | 1.13 |
| 23 | 28-Feb | 1,434.05 | 1,488.45 | 1,412.20 | 1,453.90 | 1,443.28 | -2.05 | 8,236.91 | 246,406 | 2.35 | 78,543 | 2.01 | 11.34 | 1.13 |
| 24 | 27-Feb | 1,569.95 | 1,579.45 | 1,450.00 | 1,484.40 | 1,507.55 | -4.87 | 8,409.70 | 193,962 | 1.85 | 81,798 | 2.09 | 12.33 | 1.18 |
| 25 | 25-Feb | 1,549.95 | 1,597.00 | 1,544.95 | 1,560.35 | 1,573.06 | 1.30 | 8,839.99 | 199,497 | 1.90 | 56,946 | 1.46 | 8.96 | 0.82 |
| 26 | 24-Feb | 1,568.95 | 1,577.55 | 1,515.00 | 1,540.25 | 1,542.38 | -3.70 | 8,726.11 | 281,914 | 2.69 | 86,446 | 2.21 | 13.33 | 1.25 |
| 27 | 21-Feb | 1,618.10 | 1,669.90 | 1,571.00 | 1,599.50 | 1,615.99 | -1.15 | 9,061.79 | 489,712 | 4.67 | 144,663 | 3.70 | 23.38 | 2.09 |
| 28 | 20-Feb | 1,500.00 | 1,622.10 | 1,499.25 | 1,618.10 | 1,573.47 | 9.73 | 9,167.16 | 1,393,485 | 13.28 | 309,424 | 7.91 | 48.69 | 4.47 |
| 29 | 19-Feb | 1,320.00 | 1,474.65 | 1,320.00 | 1,474.65 | 1,435.14 | 10.00 | 8,354.46 | 269,715 | 2.57 | 94,879 | 2.43 | 13.62 | 1.37 |
| 30 | 18-Feb | 1,370.90 | 1,402.25 | 1,305.05 | 1,340.60 | 1,337.21 | -2.16 | 7,595.02 | 236,700 | 2.26 | 83,303 | 2.13 | 11.14 | 1.20 |
| 31 | 17-Feb | 1,401.00 | 1,438.00 | 1,340.05 | 1,370.25 | 1,374.55 | -2.76 | 7,763.00 | 341,880 | 3.26 | 159,425 | 4.08 | 21.91 | 2.30 |
| 32 | 14-Feb | 1,493.05 | 1,514.85 | 1,390.00 | 1,409.10 | 1,425.37 | -6.14 | 7,983.10 | 399,726 | 3.81 | 198,461 | 5.08 | 28.29 | 2.87 |
| 33 | 13-Feb | 1,540.00 | 1,571.95 | 1,492.00 | 1,501.35 | 1,526.47 | -2.23 | 8,505.73 | 217,856 | 2.08 | 90,759 | 2.32 | 13.85 | 1.31 |
| 34 | 12-Feb | 1,531.40 | 1,581.75 | 1,461.15 | 1,535.60 | 1,520.13 | -0.83 | 8,699.77 | 358,803 | 3.42 | 131,957 | 3.37 | 20.06 | 1.91 |
| 35 | 11-Feb | 1,645.75 | 1,645.80 | 1,534.10 | 1,548.50 | 1,565.83 | -5.96 | 8,772.85 | 304,684 | 2.90 | 132,359 | 3.39 | 20.73 | 1.91 |
| 36 | 10-Feb | 1,759.95 | 1,773.25 | 1,624.85 | 1,646.60 | 1,676.15 | -7.77 | 9,328.63 | 283,964 | 2.71 | 127,085 | 3.25 | 21.30 | 1.84 |
| 37 | 07-Feb | 1,799.95 | 1,836.00 | 1,755.00 | 1,785.40 | 1,803.71 | -0.51 | 10,114.98 | 265,707 | 2.53 | 118,466 | 3.03 | 21.37 | 1.71 |
| 38 | 06-Feb | 1,760.80 | 1,877.90 | 1,755.35 | 1,794.55 | 1,830.65 | 2.45 | 10,166.82 | 557,670 | 5.31 | 151,250 | 3.87 | 27.69 | 2.19 |
| 39 | 05-Feb | 1,730.00 | 1,779.00 | 1,708.55 | 1,751.55 | 1,752.31 | 3.55 | 9,923.21 | 134,822 | 1.28 | 54,181 | 1.39 | 9.49 | 0.78 |
| 40 | 04-Feb | 1,735.00 | 1,738.00 | 1,646.75 | 1,691.50 | 1,685.60 | 0.46 | 9,583.00 | 156,404 | 1.49 | 84,140 | 2.15 | 14.18 | 1.22 |
| 41 | 03-Feb | 1,759.95 | 1,786.50 | 1,661.00 | 1,683.75 | 1,713.72 | -5.80 | 9,539.10 | 208,499 | 1.99 | 98,435 | 2.52 | 16.87 | 1.42 |
| 42 | 01-Feb | 1,832.35 | 1,845.00 | 1,754.00 | 1,787.40 | 1,794.74 | -0.37 | 10,126.31 | 187,418 | 1.79 | 54,593 | 1.40 | 9.80 | 0.79 |
| 43 | 31-Jan | 1,769.30 | 1,877.00 | 1,746.90 | 1,794.05 | 1,784.15 | 3.83 | 10,163.99 | 511,201 | 4.87 | 254,816 | 6.52 | 45.46 | 3.68 |
| 44 | 30-Jan | 1,670.00 | 1,768.40 | 1,670.00 | 1,727.85 | 1,734.73 | 7.48 | 9,788.94 | 1,349,374 | 12.86 | 554,492 | 14.18 | 96.19 | 8.01 |
| 45 | 29-Jan | 1,511.00 | 1,607.65 | 1,471.65 | 1,607.65 | 1,574.97 | 10.00 | 9,107.96 | 755,412 | 7.20 | 273,223 | 6.99 | 43.03 | 3.95 |
| 46 | 28-Jan | 1,561.00 | 1,580.00 | 1,461.50 | 1,461.50 | 1,476.95 | -10.00 | 8,279.96 | 1,309,035 | 12.47 | 519,623 | 13.29 | 76.75 | 7.51 |
| 47 | 27-Jan | 1,802.50 | 1,804.55 | 1,603.40 | 1,623.85 | 1,658.86 | -12.02 | 9,199.74 | 1,715,270 | 16.34 | 582,178 | 14.89 | 96.58 | 8.41 |
| 48 | 24-Jan | 1,902.70 | 1,931.00 | 1,825.00 | 1,845.80 | 1,879.07 | -2.99 | 10,457.17 | 502,300 | 4.79 | 130,580 | 3.34 | 24.54 | 1.89 |
| 49 | 23-Jan | 1,939.00 | 1,995.00 | 1,871.20 | 1,902.70 | 1,925.03 | -2.16 | 10,779.53 | 746,341 | 7.11 | 254,065 | 6.50 | 48.91 | 3.67 |
| 50 | 22-Jan | 2,153.75 | 2,168.00 | 1,900.00 | 1,943.85 | 1,966.52 | -10.29 | 11,012.66 | 1,027,519 | 9.79 | 378,909 | 9.69 | 74.51 | 5.47 |
| 51 | 21-Jan | 2,210.15 | 2,288.00 | 2,132.30 | 2,143.80 | 2,204.07 | -2.49 | 12,145.46 | 487,495 | 4.64 | 139,190 | 3.56 | 30.68 | 2.01 |
| 52 | 20-Jan | 2,325.00 | 2,325.00 | 2,085.00 | 2,197.10 | 2,193.26 | -6.43 | 12,447.42 | 1,267,938 | 12.08 | 395,796 | 10.12 | 86.81 | 5.72 |
| 53 | 17-Jan | 2,456.40 | 2,457.15 | 2,328.45 | 2,338.35 | 2,359.62 | -4.95 | 13,247.66 | 268,652 | 2.56 | 135,426 | 3.46 | 31.96 | 1.96 |
| 54 | 16-Jan | 2,469.75 | 2,519.00 | 2,440.05 | 2,454.00 | 2,467.70 | 0.88 | 13,902.00 | 111,099 | 1.06 | 56,391 | 1.44 | 13.92 | 0.81 |
| 55 | 15-Jan | 2,540.10 | 2,579.95 | 2,420.05 | 2,432.30 | 2,472.67 | -3.54 | 13,779.92 | 188,968 | 1.80 | 102,244 | 2.61 | 25.28 | 1.48 |
| 56 | 14-Jan | 2,429.90 | 2,548.40 | 2,387.10 | 2,518.35 | 2,481.58 | 3.78 | 14,267.43 | 223,176 | 2.13 | 74,384 | 1.90 | 18.46 | 1.07 |
| 57 | 13-Jan | 2,530.00 | 2,594.05 | 2,379.05 | 2,423.15 | 2,462.24 | -7.27 | 13,728.08 | 372,109 | 3.55 | 159,817 | 4.09 | 39.35 | 2.31 |
| 58 | 10-Jan | 2,762.80 | 2,771.95 | 2,521.00 | 2,599.25 | 2,646.03 | -6.28 | 14,725.76 | 221,094 | 2.11 | 91,750 | 2.35 | 24.28 | 1.33 |
| 59 | 09-Jan | 2,771.90 | 2,805.00 | 2,735.95 | 2,762.45 | 2,772.17 | -0.28 | 15,650.35 | 85,713 | 0.82 | 46,275 | 1.18 | 12.83 | 0.67 |
| 60 | 08-Jan | 2,830.00 | 2,843.10 | 2,758.00 | 2,770.10 | 2,779.40 | -2.17 | 15,693.69 | 95,954 | 0.91 | 51,620 | 1.32 | 14.35 | 0.75 |
| 61 | 07-Jan | 2,756.00 | 2,848.95 | 2,750.05 | 2,830.30 | 2,809.07 | 3.11 | 16,034.74 | 106,759 | 1.02 | 37,882 | 0.97 | 10.64 | 0.55 |
| 62 | 06-Jan | 2,839.40 | 2,866.80 | 2,705.15 | 2,742.15 | 2,773.65 | -3.55 | 15,535.34 | 211,610 | 2.02 | 105,349 | 2.69 | 29.22 | 1.52 |
| 63 | 03-Jan | 2,880.15 | 2,894.90 | 2,832.00 | 2,839.40 | 2,861.35 | -1.43 | 16,086.30 | 92,438 | 0.88 | 38,513 | 0.98 | 11.02 | 0.56 |
| 64 | 02-Jan | 2,870.05 | 2,941.00 | 2,856.20 | 2,880.05 | 2,887.84 | -0.34 | 16,316.60 | 175,897 | 1.68 | 78,166 | 2.00 | 22.57 | 1.13 |
| 65 | 01-Jan | 2,735.00 | 2,899.00 | 2,729.95 | 2,889.95 | 2,847.80 | 5.69 | 16,372.68 | 251,184 | 2.39 | 113,565 | 2.90 | 32.34 | 1.64 |
| 66 | 31-Dec | 2,684.55 | 2,758.55 | 2,663.50 | 2,725.65 | 2,699.49 | 0.51 | 15,441.86 | 116,202 | 1.11 | 56,163 | 1.44 | 15.16 | 0.81 |
| 67 | 30-Dec | 2,700.00 | 2,734.00 | 2,633.85 | 2,711.65 | 2,681.43 | -1.05 | 15,362.55 | 224,584 | 2.14 | 85,880 | 2.20 | 23.03 | 1.24 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN