| Macro-sector: Fast Moving Consumer Goods | Band: Dynamic F&O | High52 Price: 1,340.4 | Mkt_Cap Category: Large-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 F&O Lot: 200 | High52 Date: 03-Feb-2026 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 1; VWAP21: 1,206.56 | Low52 Price: 1,080.0 | Barrier: 1,191.6; Drift%: 1.82 |
| Basic Industry: Packaged Foods | Total Equity: 1,928,314,320 | Low52 Date: 07-Apr-2025 | SHP: 62.76 / 9.81 / 12.1 / 15.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 27 | ||||
| High/Low Price | Quarter: 2,387.0 / 2,110.0 | Month: 1,294.3 / 1,205.0 | Week: 1,334.8 / 1,286.0 | Day: 1,250.6 / 1,209.3 | Sis67: 21 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 1,238.00 | 1,250.60 | 1,209.30 | 1,213.70 | 1,220.80 | -0.74 | 234,039.51 | 1,638,620 | 4.14 | 842,405 | 4.36 | 102.84 | 29 |
| 2 | 07-Apr | 1,204.40 | 1,225.40 | 1,194.20 | 1,222.80 | 1,216.51 | 0.56 | 235,794.28 | 1,434,686 | 3.62 | 902,159 | 4.67 | 109.75 | 31 |
| 3 | 06-Apr | 1,190.00 | 1,218.80 | 1,179.00 | 1,216.00 | 1,199.19 | 2.07 | 234,483.00 | 1,460,974 | 3.69 | 812,686 | 4.20 | 97.46 | 28 |
| 4 | 02-Apr | 1,173.30 | 1,200.00 | 1,159.40 | 1,191.30 | 1,184.38 | 0.89 | 229,720.08 | 1,357,820 | 3.43 | 776,652 | 4.02 | 91.99 | 26 |
| 5 | 01-Apr | 1,174.80 | 1,191.60 | 1,167.10 | 1,180.80 | 1,179.10 | 0.51 | 227,695.35 | 1,836,376 | 4.63 | 1,120,571 | 5.80 | 132.13 | 38 |
| 6 | 30-Mar | 1,185.00 | 1,194.40 | 1,169.60 | 1,174.80 | 1,178.49 | -1.54 | 226,538.37 | 1,814,954 | 4.58 | 770,487 | 3.99 | 90.80 | 26 |
| 7 | 27-Mar | 1,204.10 | 1,215.70 | 1,188.30 | 1,193.20 | 1,201.59 | -0.91 | 230,086.46 | 2,005,121 | 5.06 | 1,342,146 | 6.94 | 161.27 | 45 |
| 8 | 25-Mar | 1,183.20 | 1,217.80 | 1,180.00 | 1,204.10 | 1,205.32 | 1.77 | 232,188.33 | 1,003,662 | 2.53 | 633,734 | 3.28 | 76.39 | 21 |
| 9 | 24-Mar | 1,180.00 | 1,195.10 | 1,163.20 | 1,183.20 | 1,183.38 | 1.41 | 228,158.15 | 1,001,494 | 2.53 | 542,025 | 2.80 | 64.14 | 18 |
| 10 | 23-Mar | 1,189.00 | 1,189.00 | 1,164.80 | 1,166.80 | 1,172.49 | -2.25 | 224,995.71 | 944,890 | 2.38 | 526,227 | 2.72 | 61.70 | 18 |
| 11 | 20-Mar | 1,204.00 | 1,204.00 | 1,177.60 | 1,193.60 | 1,192.43 | 0.62 | 230,163.60 | 1,395,157 | 3.52 | 742,031 | 3.84 | 88.48 | 25 |
| 12 | 19-Mar | 1,193.00 | 1,203.00 | 1,177.70 | 1,186.30 | 1,184.11 | -1.54 | 228,755.93 | 826,831 | 2.09 | 435,013 | 2.25 | 51.51 | 15 |
| 13 | 18-Mar | 1,206.00 | 1,213.30 | 1,199.90 | 1,204.80 | 1,205.97 | -0.17 | 232,323.31 | 1,144,239 | 2.89 | 673,732 | 3.49 | 81.25 | 23 |
| 14 | 17-Mar | 1,213.40 | 1,225.00 | 1,199.10 | 1,206.90 | 1,207.44 | -0.54 | 232,728.26 | 1,673,011 | 4.22 | 1,002,875 | 5.19 | 121.09 | 34 |
| 15 | 16-Mar | 1,200.00 | 1,219.30 | 1,196.50 | 1,213.40 | 1,209.59 | 0.93 | 233,981.66 | 1,100,151 | 2.78 | 547,953 | 2.84 | 66.28 | 19 |
| 16 | 13-Mar | 1,219.00 | 1,238.60 | 1,200.60 | 1,202.20 | 1,217.40 | -1.52 | 231,821.95 | 1,681,371 | 4.24 | 822,173 | 4.25 | 100.09 | 28 |
| 17 | 12-Mar | 1,225.00 | 1,229.90 | 1,209.30 | 1,220.80 | 1,220.26 | -1.05 | 235,408.61 | 1,358,564 | 3.43 | 842,203 | 4.36 | 102.77 | 29 |
| 18 | 11-Mar | 1,237.10 | 1,245.90 | 1,226.10 | 1,233.70 | 1,233.08 | -0.60 | 237,896.14 | 1,472,136 | 3.72 | 944,534 | 4.89 | 116.47 | 32 |
| 19 | 10-Mar | 1,236.90 | 1,249.50 | 1,233.50 | 1,241.20 | 1,242.63 | 0.44 | 239,342.37 | 1,301,806 | 3.29 | 751,526 | 3.89 | 93.39 | 25 |
| 20 | 09-Mar | 1,227.00 | 1,242.60 | 1,217.40 | 1,235.80 | 1,230.43 | -1.33 | 238,301.08 | 1,467,475 | 3.70 | 855,793 | 4.43 | 105.30 | 29 |
| 21 | 06-Mar | 1,250.00 | 1,264.10 | 1,234.20 | 1,252.40 | 1,253.25 | 0.12 | 241,502.09 | 830,769 | 2.10 | 497,295 | 2.57 | 62.32 | 17 |
| 22 | 05-Mar | 1,249.50 | 1,254.40 | 1,222.70 | 1,250.90 | 1,239.65 | 0.45 | 241,212.84 | 935,711 | 2.36 | 516,298 | 2.67 | 64.00 | 17 |
| 23 | 04-Mar | 1,259.70 | 1,270.00 | 1,240.00 | 1,245.30 | 1,248.92 | -2.69 | 240,132.98 | 1,112,032 | 2.81 | 668,150 | 3.46 | 83.45 | 23 |
| 24 | 02-Mar | 1,261.90 | 1,288.00 | 1,261.30 | 1,279.70 | 1,274.04 | -0.93 | 246,766.38 | 1,161,869 | 2.93 | 512,477 | 2.65 | 65.29 | 17 |
| 25 | 27-Feb | 1,311.10 | 1,322.90 | 1,286.00 | 1,291.70 | 1,293.21 | -2.00 | 249,080.36 | 1,640,870 | 4.14 | 1,036,352 | 5.36 | 134.02 | 35 |
| 26 | 26-Feb | 1,329.20 | 1,329.20 | 1,310.60 | 1,318.00 | 1,317.57 | -0.41 | 254,151.00 | 438,946 | 1.11 | 194,724 | 1.01 | 25.66 | 7 |
| 27 | 25-Feb | 1,328.00 | 1,334.80 | 1,315.00 | 1,323.40 | 1,326.08 | 0.26 | 255,193.12 | 991,399 | 2.50 | 653,647 | 3.38 | 86.68 | 22 |
| 28 | 24-Feb | 1,305.60 | 1,323.90 | 1,305.60 | 1,320.00 | 1,317.21 | 0.37 | 254,537.00 | 1,120,203 | 2.83 | 675,392 | 3.49 | 88.96 | 23 |
| 29 | 23-Feb | 1,299.00 | 1,318.50 | 1,295.50 | 1,315.10 | 1,310.26 | 1.65 | 253,592.62 | 933,582 | 2.36 | 575,841 | 2.98 | 75.45 | 20 |
| 30 | 20-Feb | 1,278.50 | 1,301.00 | 1,276.40 | 1,293.80 | 1,294.44 | 1.20 | 249,485.31 | 754,146 | 1.90 | 456,198 | 2.36 | 59.05 | 15 |
| 31 | 19-Feb | 1,299.80 | 1,300.00 | 1,271.90 | 1,278.50 | 1,283.00 | -1.72 | 246,534.99 | 659,360 | 1.66 | 390,240 | 2.02 | 50.00 | 13 |
| 32 | 18-Feb | 1,286.60 | 1,303.40 | 1,278.00 | 1,300.90 | 1,289.72 | 1.21 | 250,854.41 | 446,022 | 1.13 | 241,063 | 1.25 | 31.09 | 8 |
| 33 | 17-Feb | 1,281.00 | 1,289.60 | 1,278.00 | 1,285.30 | 1,283.77 | -0.35 | 247,846.24 | 396,198 | 1.00 | 193,276 | 1.00 | 24.81 | 7 |
| 34 | 16-Feb | 1,276.70 | 1,295.50 | 1,274.20 | 1,289.80 | 1,287.72 | 0.56 | 248,713.98 | 456,222 | 1.15 | 231,925 | 1.20 | 29.87 | 8 |
| 35 | 13-Feb | 1,305.00 | 1,310.40 | 1,278.00 | 1,282.60 | 1,287.98 | -1.75 | 247,325.59 | 522,586 | 1.32 | 320,128 | 1.66 | 41.23 | 11 |
| 36 | 12-Feb | 1,312.10 | 1,312.10 | 1,295.10 | 1,305.50 | 1,303.58 | 0.02 | 251,741.43 | 534,672 | 1.35 | 226,307 | 1.17 | 29.50 | 8 |
| 37 | 11-Feb | 1,315.00 | 1,324.90 | 1,296.70 | 1,305.30 | 1,308.56 | -0.25 | 251,702.87 | 911,500 | 2.30 | 539,281 | 2.79 | 70.57 | 18 |
| 38 | 10-Feb | 1,296.90 | 1,310.30 | 1,296.50 | 1,308.60 | 1,304.25 | 1.00 | 252,339.21 | 936,331 | 2.36 | 579,078 | 3.00 | 75.53 | 20 |
| 39 | 09-Feb | 1,301.00 | 1,307.00 | 1,290.30 | 1,295.60 | 1,295.83 | -0.59 | 249,832.40 | 746,303 | 1.88 | 466,467 | 2.41 | 60.45 | 16 |
| 40 | 06-Feb | 1,291.10 | 1,305.20 | 1,278.70 | 1,303.30 | 1,293.48 | -0.02 | 251,317.21 | 835,646 | 2.11 | 472,661 | 2.45 | 61.14 | 16 |
| 41 | 05-Feb | 1,304.80 | 1,310.60 | 1,287.00 | 1,303.50 | 1,303.17 | 0.02 | 251,355.77 | 854,891 | 2.16 | 476,485 | 2.47 | 62.09 | 16 |
| 42 | 04-Feb | 1,313.60 | 1,328.00 | 1,295.10 | 1,303.20 | 1,310.89 | -0.37 | 251,297.92 | 875,783 | 2.21 | 500,382 | 2.59 | 65.59 | 17 |
| 43 | 03-Feb | 1,330.00 | 1,340.40 | 1,291.10 | 1,308.00 | 1,307.67 | -0.02 | 252,223.00 | 1,232,271 | 3.11 | 471,242 | 2.44 | 61.62 | 16 |
| 44 | 02-Feb | 1,297.50 | 1,311.00 | 1,273.90 | 1,308.30 | 1,299.42 | 2.01 | 252,281.36 | 1,254,558 | 3.17 | 658,041 | 3.40 | 85.51 | 22 |
| 45 | 01-Feb | 1,320.00 | 1,331.80 | 1,265.00 | 1,282.50 | 1,298.30 | -3.75 | 247,306.31 | 1,104,646 | 2.79 | 380,976 | 1.97 | 49.46 | 13 |
| 46 | 30-Jan | 1,286.00 | 1,339.60 | 1,283.00 | 1,332.40 | 1,323.11 | 3.46 | 256,928.60 | 5,292,100 | 13.36 | 1,712,558 | 8.86 | 226.59 | 57 |
| 47 | 29-Jan | 1,286.50 | 1,294.40 | 1,262.30 | 1,287.90 | 1,279.90 | -0.35 | 248,347.60 | 1,151,521 | 2.91 | 544,496 | 2.82 | 69.69 | 18 |
| 48 | 28-Jan | 1,297.20 | 1,306.00 | 1,273.00 | 1,292.40 | 1,287.68 | -0.84 | 249,215.34 | 940,426 | 2.37 | 455,827 | 2.36 | 58.70 | 15 |
| 49 | 27-Jan | 1,300.00 | 1,314.00 | 1,290.30 | 1,303.30 | 1,301.88 | 0.73 | 251,317.21 | 1,159,495 | 2.93 | 527,673 | 2.73 | 68.70 | 18 |
| 50 | 23-Jan | 1,310.00 | 1,311.90 | 1,290.30 | 1,293.80 | 1,297.86 | -0.93 | 249,485.31 | 744,221 | 1.88 | 399,190 | 2.07 | 51.81 | 13 |
| 51 | 22-Jan | 1,285.90 | 1,312.00 | 1,272.30 | 1,306.00 | 1,297.04 | 1.78 | 251,837.00 | 994,359 | 2.51 | 462,259 | 2.39 | 59.96 | 15 |
| 52 | 21-Jan | 1,298.90 | 1,311.70 | 1,271.30 | 1,283.20 | 1,288.18 | -0.96 | 247,441.29 | 1,046,054 | 2.64 | 506,803 | 2.62 | 65.29 | 17 |
| 53 | 20-Jan | 1,315.00 | 1,317.10 | 1,291.60 | 1,295.70 | 1,306.84 | -1.51 | 249,851.69 | 1,173,676 | 2.96 | 520,243 | 2.69 | 67.99 | 17 |
| 54 | 19-Jan | 1,306.00 | 1,320.30 | 1,305.50 | 1,315.60 | 1,314.42 | -0.02 | 253,689.03 | 867,546 | 2.19 | 499,709 | 2.59 | 65.68 | 17 |
| 55 | 16-Jan | 1,318.20 | 1,320.90 | 1,305.30 | 1,315.90 | 1,315.16 | 0.67 | 253,746.88 | 1,491,989 | 3.77 | 944,548 | 4.89 | 124.22 | 31 |
| 56 | 14-Jan | 1,321.00 | 1,328.20 | 1,302.20 | 1,307.10 | 1,313.88 | -0.88 | 252,049.96 | 904,110 | 2.28 | 483,024 | 2.50 | 63.46 | 16 |
| 57 | 13-Jan | 1,312.40 | 1,321.90 | 1,309.00 | 1,318.70 | 1,315.97 | 0.48 | 254,286.81 | 1,316,337 | 3.32 | 907,110 | 4.69 | 119.37 | 30 |
| 58 | 12-Jan | 1,293.00 | 1,318.00 | 1,291.60 | 1,312.40 | 1,305.86 | 1.02 | 253,071.97 | 1,032,516 | 2.61 | 592,078 | 3.06 | 77.32 | 20 |
| 59 | 09-Jan | 1,306.90 | 1,310.80 | 1,290.10 | 1,299.10 | 1,298.25 | -0.60 | 250,507.31 | 1,194,489 | 3.01 | 701,348 | 3.63 | 91.05 | 23 |
| 60 | 08-Jan | 1,309.10 | 1,315.10 | 1,299.00 | 1,306.90 | 1,305.30 | -0.60 | 252,011.40 | 555,817 | 1.40 | 326,926 | 1.69 | 42.67 | 11 |
| 61 | 07-Jan | 1,312.50 | 1,332.70 | 1,304.20 | 1,314.80 | 1,319.30 | -0.39 | 253,534.77 | 676,669 | 1.71 | 327,540 | 1.69 | 43.21 | 11 |
| 62 | 06-Jan | 1,319.00 | 1,323.50 | 1,298.40 | 1,319.90 | 1,313.38 | 0.40 | 254,518.21 | 866,154 | 2.19 | 440,212 | 2.28 | 57.82 | 15 |
| 63 | 05-Jan | 1,279.00 | 1,320.00 | 1,278.50 | 1,314.60 | 1,311.44 | 2.73 | 253,496.20 | 2,397,082 | 6.05 | 1,425,197 | 7.37 | 186.91 | 47 |
| 64 | 02-Jan | 1,292.00 | 1,299.00 | 1,277.60 | 1,279.70 | 1,284.76 | -1.18 | 246,766.38 | 736,473 | 1.86 | 436,663 | 2.26 | 56.10 | 14 |
| 65 | 01-Jan | 1,293.00 | 1,299.00 | 1,284.00 | 1,295.00 | 1,292.81 | 0.54 | 249,716.00 | 932,297 | 2.35 | 563,514 | 2.92 | 72.85 | 19 |
| 66 | 31-Dec | 1,274.20 | 1,294.30 | 1,270.40 | 1,288.00 | 1,286.62 | 1.09 | 248,366.00 | 738,631 | 1.86 | 450,034 | 2.33 | 57.90 | 15 |
| 67 | 30-Dec | 1,284.00 | 1,289.00 | 1,267.70 | 1,274.10 | 1,276.68 | -0.46 | 245,686.53 | 2,043,408 | 5.16 | 1,368,216 | 7.08 | 174.68 | 45 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP