Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NESTLEIND, Nestle India Limited, INE239A01024, Listing: 01-Aug-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: Dynamic F&O High52 Price: 1,389.0 Mkt_Cap Category: Large-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 F&O Lot: 200 High52 Date: 27-Sep-2024 Bumper: -; Drift%: -
Industry: Food Products Face Value: 1; VWAP21: 1,561.62 Low52 Price: 1,055.0 Barrier: 1,126.4; Drift%: 3.1
Basic Industry: Packaged Foods Total Equity: 1,928,314,320 Low52 Date: 05-Mar-2025 SHP: 62.76 / 10.02 / 11.43 / 15.77
Q M W D
Trend Indicator
SiS14: 25
High/Low Price Quarter: 2,387.0 / 2,110.0 Month: 2,490.0 / 2,219.9 Week: 1,109.6 / 1,084.7 Day: 1,168.2 / 1,155.0 Sis67: 34
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 1,165.60 1,168.20 1,155.00 1,162.40 1,163.05 0.02 224,147.26 1,065,888 4.00 561,111 4.09 65.26 18
2 26-Aug 1,149.00 1,179.00 1,149.00 1,162.20 1,166.88 0.80 224,108.69 3,619,892 13.60 1,986,660 14.49 231.82 65
3 25-Aug 1,162.90 1,166.80 1,148.80 1,153.00 1,154.00 -0.85 222,334.00 931,358 3.50 509,904 3.72 58.00 17
4 22-Aug 1,175.00 1,191.00 1,158.00 1,162.90 1,167.72 -1.40 224,243.67 921,658 3.46 461,550 3.37 53.90 15
5 21-Aug 1,190.00 1,190.30 1,168.80 1,179.40 1,178.41 -0.92 227,425.39 991,563 3.73 403,412 2.94 47.54 13
6 20-Aug 1,165.00 1,192.80 1,156.70 1,190.30 1,181.67 2.49 229,527.25 1,652,532 6.21 842,117 6.14 99.51 28
7 19-Aug 1,149.60 1,168.00 1,130.20 1,161.40 1,147.72 1.51 223,954.43 1,851,158 6.96 1,113,346 8.12 127.78 37
8 18-Aug 1,120.50 1,169.90 1,120.50 1,144.10 1,152.85 5.02 220,618.44 3,478,231 13.07 1,503,145 10.97 173.29 49
9 14-Aug 1,099.90 1,103.00 1,084.70 1,089.40 1,090.68 -0.68 210,070.56 941,698 3.54 613,784 4.48 66.94 20
10 13-Aug 1,091.10 1,100.80 1,086.60 1,096.90 1,093.41 0.53 211,516.80 813,725 3.06 438,966 3.20 48.00 14
11 12-Aug 1,108.00 1,109.60 1,089.00 1,091.10 1,099.32 -1.26 210,398.38 758,197 2.85 443,281 3.23 48.73 15
12 11-Aug 1,097.00 1,108.90 1,087.00 1,105.00 1,101.80 0.78 213,078.00 1,038,967 3.90 494,146 3.61 54.45 16
13 08-Aug 1,122.00 1,126.40 1,093.40 1,096.50 1,106.22 -50.93 211,439.67 1,242,852 4.67 647,696 4.73 71.65 21
14 07-Aug 2,236.00 2,246.40 2,215.00 2,234.60 2,230.06 0.06 430,901.12 507,115 1.91 268,356 1.96 59.84 18
15 06-Aug 2,270.00 2,272.40 2,226.10 2,233.30 2,241.93 -1.50 430,650.44 563,772 2.12 333,935 2.44 74.87 22
16 05-Aug 2,279.70 2,282.40 2,250.10 2,267.30 2,262.25 -0.44 437,206.71 567,967 2.13 384,020 2.80 86.87 25
17 04-Aug 2,286.00 2,286.60 2,258.00 2,277.40 2,273.72 0.04 439,154.30 406,397 1.53 217,773 1.59 49.52 14
18 01-Aug 2,247.70 2,287.70 2,243.10 2,276.50 2,277.29 1.28 438,980.75 705,012 2.65 380,874 2.78 86.74 25
19 31-Jul 2,225.00 2,265.90 2,221.00 2,247.70 2,246.41 0.73 433,427.21 673,109 2.53 318,956 2.33 71.65 21
20 30-Jul 2,230.00 2,239.50 2,221.70 2,231.50 2,230.14 0.35 430,303.34 464,849 1.75 278,512 2.03 62.11 18
21 29-Jul 2,230.00 2,258.10 2,219.90 2,223.70 2,228.44 -0.25 428,799.26 900,961 3.39 612,145 4.47 136.41 40
22 28-Jul 2,274.70 2,299.90 2,222.10 2,229.30 2,241.80 -1.99 429,879.11 939,969 3.53 628,159 4.58 140.82 41
23 25-Jul 2,314.90 2,314.90 2,266.00 2,274.60 2,286.53 -2.05 438,614.38 1,589,357 5.97 897,716 6.55 205.27 59
24 24-Jul 2,452.80 2,475.00 2,310.00 2,322.10 2,349.01 -5.32 447,773.87 2,686,006 10.09 1,073,901 7.84 252.26 70
25 23-Jul 2,460.00 2,469.00 2,433.60 2,452.50 2,449.85 0.37 472,919.09 360,114 1.35 182,752 1.33 44.77 12
26 22-Jul 2,472.80 2,477.50 2,438.00 2,443.50 2,453.30 -1.18 471,183.60 387,274 1.46 217,709 1.59 53.41 14
27 21-Jul 2,472.90 2,478.40 2,445.00 2,472.60 2,468.20 0.02 476,795.00 478,987 1.80 266,994 1.95 65.90 17
28 18-Jul 2,459.00 2,476.90 2,431.00 2,472.20 2,456.40 0.94 476,717.87 449,826 1.69 233,965 1.71 57.47 15
29 17-Jul 2,458.00 2,470.00 2,446.10 2,449.10 2,458.23 -0.44 472,263.46 273,354 1.03 137,058 1.00 33.69 9
30 16-Jul 2,416.00 2,490.00 2,407.40 2,460.00 2,461.21 1.81 474,365.00 1,405,315 5.28 681,013 4.97 167.61 44
31 15-Jul 2,392.90 2,420.00 2,380.10 2,416.30 2,406.08 0.98 465,938.59 532,304 2.00 351,157 2.56 84.49 23
32 14-Jul 2,405.30 2,414.70 2,377.00 2,392.90 2,391.03 -0.44 461,426.33 471,457 1.77 293,404 2.14 70.15 19
33 11-Jul 2,404.00 2,428.70 2,397.10 2,403.50 2,413.84 0.09 463,470.35 370,532 1.39 175,137 1.28 42.28 11
34 10-Jul 2,425.00 2,436.90 2,397.60 2,401.40 2,412.12 -1.09 463,065.40 284,925 1.07 179,767 1.31 43.36 12
35 09-Jul 2,420.00 2,436.50 2,414.50 2,427.80 2,428.36 0.41 468,156.15 395,180 1.48 272,357 1.99 66.14 18
36 08-Jul 2,422.10 2,435.70 2,407.00 2,417.90 2,418.99 -0.17 466,247.12 355,788 1.34 186,954 1.36 45.22 12
37 07-Jul 2,399.40 2,426.00 2,388.00 2,422.10 2,413.00 1.22 467,057.01 434,207 1.63 228,721 1.67 55.00 15
38 04-Jul 2,384.90 2,397.00 2,367.10 2,392.80 2,380.29 0.18 461,407.05 395,057 1.48 215,485 1.57 51.29 14
39 03-Jul 2,399.90 2,409.10 2,385.00 2,388.40 2,395.86 0.02 460,558.59 631,819 2.37 398,093 2.90 95.38 26
40 02-Jul 2,410.50 2,413.90 2,380.00 2,388.00 2,389.19 -0.92 460,481.00 737,526 2.77 441,516 3.22 105.49 29
41 01-Jul 2,470.00 2,471.40 2,405.20 2,410.10 2,422.65 -2.24 464,743.03 538,610 2.02 297,981 2.17 72.19 19
42 30-Jun 2,468.00 2,475.60 2,443.00 2,465.30 2,460.26 0.27 475,387.33 829,005 3.11 473,946 3.46 116.60 31
43 27-Jun 2,449.00 2,463.70 2,426.10 2,458.70 2,450.08 1.12 474,114.64 1,187,836 4.46 752,365 5.49 184.34 49
44 26-Jun 2,420.00 2,443.60 2,403.20 2,431.40 2,424.43 1.12 468,850.34 1,557,549 5.85 619,644 4.52 150.23 40
45 25-Jun 2,372.00 2,428.90 2,372.00 2,404.40 2,408.07 1.63 463,643.90 1,150,144 4.32 596,235 4.35 143.58 39
46 24-Jun 2,375.00 2,383.60 2,357.70 2,365.80 2,367.91 0.28 456,200.60 550,430 2.07 302,016 2.20 71.51 20
47 23-Jun 2,373.00 2,398.90 2,350.90 2,359.10 2,370.59 -0.06 454,908.63 648,872 2.44 199,999 1.46 47.41 13
48 20-Jun 2,338.10 2,398.00 2,318.90 2,360.40 2,359.20 1.79 455,159.31 11,470,597 43.10 9,180,128 66.98 2,165.78 599
49 19-Jun 2,340.80 2,340.80 2,310.00 2,318.90 2,324.94 -0.94 447,156.81 737,387 2.77 369,538 2.70 85.92 24
50 18-Jun 2,363.90 2,364.10 2,325.40 2,340.80 2,340.06 -0.90 451,379.82 654,277 2.46 305,847 2.23 71.57 20
51 17-Jun 2,380.10 2,386.90 2,353.00 2,362.00 2,362.91 -1.16 455,467.00 765,534 2.88 517,978 3.78 122.39 34
52 16-Jun 2,370.10 2,395.00 2,365.10 2,389.80 2,386.63 0.55 460,828.56 266,154 1.00 137,609 1.00 32.84 9
53 13-Jun 2,362.00 2,380.00 2,346.80 2,376.80 2,367.73 -0.37 458,321.75 414,878 1.56 265,480 1.94 62.86 17
54 12-Jun 2,427.00 2,428.10 2,366.30 2,385.60 2,388.64 -1.39 460,018.66 1,358,579 5.10 683,097 4.98 163.17 45
55 11-Jun 2,442.50 2,450.00 2,408.00 2,419.20 2,427.97 -0.50 466,497.80 875,687 3.29 518,946 3.79 126.00 34
56 10-Jun 2,415.30 2,438.90 2,408.90 2,431.40 2,423.92 0.67 468,850.34 675,781 2.54 362,931 2.65 87.97 24
57 09-Jun 2,425.00 2,427.30 2,401.00 2,415.30 2,410.31 -0.08 465,745.76 339,437 1.28 188,274 1.37 45.38 12
58 06-Jun 2,403.90 2,422.90 2,390.00 2,417.20 2,411.13 0.66 466,112.14 502,303 1.89 341,713 2.49 82.39 22
59 05-Jun 2,405.00 2,409.00 2,380.50 2,401.30 2,396.73 0.16 463,046.12 733,958 2.76 405,144 2.96 97.10 26
60 04-Jun 2,388.40 2,403.80 2,384.90 2,397.50 2,397.58 0.26 462,313.36 587,041 2.21 389,505 2.84 93.39 25
61 03-Jun 2,415.70 2,426.40 2,382.00 2,391.40 2,398.40 -0.62 461,137.09 734,444 2.76 389,002 2.84 93.30 25
62 02-Jun 2,400.00 2,415.80 2,391.00 2,406.30 2,404.90 0.42 464,010.27 1,026,359 3.86 676,532 4.94 162.70 44
63 30-May 2,435.00 2,457.00 2,390.50 2,396.20 2,405.24 -1.59 462,062.68 1,067,460 4.01 790,084 5.76 190.03 52
64 29-May 2,421.40 2,439.80 2,406.50 2,435.00 2,427.15 0.66 469,544.00 931,298 3.50 574,295 4.19 139.39 37
65 28-May 2,452.10 2,456.70 2,416.00 2,419.00 2,423.73 -1.70 466,459.00 723,621 2.72 395,177 2.88 95.78 26
66 27-May 2,450.10 2,482.00 2,432.20 2,460.90 2,454.20 0.28 474,538.87 792,049 2.98 379,963 2.77 93.25 25
67 26-May 2,414.40 2,464.90 2,405.40 2,454.00 2,450.91 1.64 473,208.00 624,354 2.35 346,988 2.53 85.04 23

Similar Stocks: BRITANNIA    NESTLEIND    BECTORFOOD    GOPAL    ZYDUSWELL    ADFFOODS    DANGEE    DIAMONDYD    EIFFL    FOODSIN    NGIL    PALASHSECU    TASTYBITE    BBTC    BIKAJI    ANNAPURNA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com