| Macro-sector: Fast Moving Consumer Goods | Band: Dynamic F&O | High52 Price: 1,311.6 | Mkt_Cap Category: Large-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 F&O Lot: 200 | High52 Date: 17-Oct-2025 | Bumper: 1,255.5; Drift%: 1.78 |
| Industry: Food Products | Face Value: 1; VWAP21: 1,262.73 | Low52 Price: 1,055.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 1,928,314,320 | Low52 Date: 05-Mar-2025 | SHP: 62.76 / 9.82 / 11.75 / 15.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 19 | ||||
| High/Low Price | Quarter: 2,387.0 / 2,110.0 | Month: 1,238.2 / 1,146.4 | Week: 1,292.2 / 1,263.7 | Day: 1,286.9 / 1,261.6 | Sis67: 24 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,270.00 | 1,286.90 | 1,261.60 | 1,278.20 | 1,276.57 | 0.80 | 246,477.14 | 824,792 | 3.36 | 436,340 | 5.20 | 55.70 | 14 |
| 2 | 11-Nov | 1,268.00 | 1,270.20 | 1,255.00 | 1,268.10 | 1,265.19 | 0.41 | 244,529.54 | 729,912 | 2.98 | 421,280 | 5.02 | 53.30 | 14 |
| 3 | 10-Nov | 1,263.10 | 1,273.20 | 1,260.20 | 1,262.90 | 1,267.21 | 0.02 | 243,526.82 | 737,986 | 3.01 | 429,798 | 5.12 | 54.46 | 14 |
| 4 | 07-Nov | 1,264.00 | 1,270.90 | 1,256.40 | 1,262.70 | 1,262.31 | -0.27 | 243,488.25 | 596,683 | 2.43 | 363,181 | 4.33 | 45.84 | 12 |
| 5 | 06-Nov | 1,265.00 | 1,278.90 | 1,260.10 | 1,266.10 | 1,270.10 | 0.09 | 244,143.88 | 1,171,263 | 4.78 | 667,924 | 7.96 | 84.83 | 22 |
| 6 | 04-Nov | 1,266.00 | 1,269.00 | 1,250.70 | 1,265.00 | 1,263.61 | -0.13 | 243,931.00 | 770,668 | 3.14 | 481,566 | 5.74 | 60.85 | 16 |
| 7 | 03-Nov | 1,269.60 | 1,269.90 | 1,255.50 | 1,266.70 | 1,262.94 | -0.39 | 244,259.57 | 847,050 | 3.46 | 467,024 | 5.56 | 58.98 | 15 |
| 8 | 31-Oct | 1,279.90 | 1,284.00 | 1,269.60 | 1,271.60 | 1,274.70 | -0.65 | 245,204.45 | 943,037 | 3.85 | 608,828 | 7.25 | 77.61 | 20 |
| 9 | 30-Oct | 1,278.00 | 1,281.40 | 1,267.70 | 1,279.90 | 1,277.17 | 0.54 | 246,804.95 | 728,703 | 2.97 | 419,072 | 4.99 | 53.52 | 14 |
| 10 | 29-Oct | 1,275.00 | 1,281.00 | 1,266.50 | 1,273.00 | 1,275.32 | 0.16 | 245,474.00 | 836,932 | 3.41 | 514,183 | 6.13 | 65.57 | 17 |
| 11 | 28-Oct | 1,283.80 | 1,288.90 | 1,263.70 | 1,271.00 | 1,271.60 | -0.94 | 245,088.00 | 1,343,829 | 5.48 | 630,189 | 7.51 | 80.13 | 21 |
| 12 | 27-Oct | 1,282.00 | 1,292.20 | 1,275.80 | 1,283.00 | 1,283.25 | 0.08 | 247,402.00 | 1,107,997 | 4.52 | 686,990 | 8.18 | 88.16 | 23 |
| 13 | 24-Oct | 1,274.40 | 1,284.50 | 1,259.40 | 1,282.00 | 1,274.55 | 0.72 | 247,209.00 | 1,433,533 | 5.85 | 844,093 | 10.06 | 107.58 | 28 |
| 14 | 23-Oct | 1,287.00 | 1,303.80 | 1,270.80 | 1,272.80 | 1,284.78 | -1.13 | 245,435.85 | 1,751,448 | 7.14 | 1,020,072 | 12.15 | 131.06 | 34 |
| 15 | 21-Oct | 1,280.00 | 1,292.00 | 1,277.30 | 1,287.30 | 1,286.37 | 0.15 | 248,231.90 | 245,138 | 1.00 | 83,932 | 1.00 | 10.80 | 3 |
| 16 | 20-Oct | 1,289.50 | 1,305.60 | 1,280.80 | 1,285.40 | 1,287.19 | -0.32 | 247,865.52 | 1,246,633 | 5.09 | 685,345 | 8.17 | 88.22 | 23 |
| 17 | 17-Oct | 1,263.90 | 1,311.60 | 1,261.30 | 1,289.50 | 1,292.21 | 1.01 | 248,656.13 | 3,171,952 | 12.94 | 1,240,727 | 14.78 | 160.33 | 41 |
| 18 | 16-Oct | 1,221.40 | 1,286.50 | 1,216.50 | 1,276.60 | 1,263.59 | 4.52 | 246,168.61 | 6,927,367 | 28.26 | 2,592,649 | 30.89 | 327.60 | 85 |
| 19 | 15-Oct | 1,175.50 | 1,225.00 | 1,175.50 | 1,221.40 | 1,213.47 | 3.90 | 235,524.31 | 2,283,392 | 9.31 | 939,059 | 11.19 | 113.95 | 31 |
| 20 | 14-Oct | 1,190.10 | 1,194.30 | 1,171.00 | 1,175.50 | 1,177.24 | -1.06 | 226,673.35 | 1,293,553 | 5.28 | 757,275 | 9.02 | 89.15 | 25 |
| 21 | 13-Oct | 1,199.00 | 1,200.80 | 1,181.90 | 1,188.10 | 1,187.96 | -0.95 | 229,103.02 | 1,062,394 | 4.33 | 618,723 | 7.37 | 73.50 | 20 |
| 22 | 10-Oct | 1,186.40 | 1,202.00 | 1,184.40 | 1,199.50 | 1,195.50 | 0.99 | 231,301.30 | 1,110,822 | 4.53 | 615,656 | 7.34 | 73.60 | 20 |
| 23 | 09-Oct | 1,175.10 | 1,189.10 | 1,172.90 | 1,187.80 | 1,183.36 | 0.62 | 229,045.17 | 922,191 | 3.76 | 500,088 | 5.96 | 59.18 | 16 |
| 24 | 08-Oct | 1,170.00 | 1,182.50 | 1,158.60 | 1,180.50 | 1,174.52 | 0.31 | 227,637.51 | 893,579 | 3.65 | 458,319 | 5.46 | 53.83 | 15 |
| 25 | 07-Oct | 1,181.70 | 1,192.20 | 1,175.00 | 1,176.80 | 1,183.12 | -0.41 | 226,924.03 | 922,441 | 3.76 | 409,714 | 4.88 | 48.47 | 13 |
| 26 | 06-Oct | 1,163.50 | 1,183.70 | 1,163.50 | 1,181.70 | 1,176.95 | 1.01 | 227,868.90 | 639,965 | 2.61 | 344,354 | 4.10 | 40.53 | 11 |
| 27 | 03-Oct | 1,160.00 | 1,171.30 | 1,154.40 | 1,169.90 | 1,165.41 | 0.30 | 225,593.49 | 1,159,975 | 4.73 | 792,973 | 9.45 | 92.41 | 26 |
| 28 | 01-Oct | 1,157.90 | 1,169.20 | 1,145.00 | 1,166.40 | 1,159.84 | 1.17 | 224,918.58 | 727,804 | 2.97 | 414,345 | 4.94 | 48.06 | 14 |
| 29 | 30-Sep | 1,155.60 | 1,159.60 | 1,146.40 | 1,152.90 | 1,152.93 | 0.03 | 222,315.36 | 1,409,305 | 5.75 | 933,760 | 11.13 | 107.66 | 31 |
| 30 | 29-Sep | 1,160.00 | 1,162.10 | 1,149.20 | 1,152.50 | 1,155.28 | -0.87 | 222,238.23 | 2,130,382 | 8.69 | 1,589,410 | 18.94 | 183.62 | 52 |
| 31 | 26-Sep | 1,170.00 | 1,179.00 | 1,160.20 | 1,162.60 | 1,164.33 | -0.93 | 224,185.82 | 1,011,036 | 4.12 | 694,468 | 8.27 | 80.86 | 23 |
| 32 | 25-Sep | 1,184.50 | 1,192.40 | 1,171.60 | 1,173.50 | 1,177.07 | -0.43 | 226,287.69 | 1,273,981 | 5.20 | 695,177 | 8.28 | 81.83 | 23 |
| 33 | 24-Sep | 1,167.90 | 1,185.20 | 1,161.40 | 1,178.60 | 1,176.77 | 0.87 | 227,271.13 | 1,395,188 | 5.69 | 867,336 | 10.33 | 102.07 | 29 |
| 34 | 23-Sep | 1,189.80 | 1,194.50 | 1,165.00 | 1,168.40 | 1,170.62 | -1.67 | 225,304.25 | 2,114,020 | 8.62 | 1,395,011 | 16.62 | 163.30 | 46 |
| 35 | 22-Sep | 1,198.90 | 1,201.20 | 1,184.00 | 1,188.30 | 1,191.95 | -0.52 | 229,141.59 | 1,107,323 | 4.52 | 630,085 | 7.51 | 75.10 | 21 |
| 36 | 19-Sep | 1,212.00 | 1,212.00 | 1,191.00 | 1,194.50 | 1,196.55 | -1.21 | 230,337.15 | 2,395,784 | 9.77 | 1,460,903 | 17.41 | 174.80 | 48 |
| 37 | 18-Sep | 1,205.10 | 1,213.30 | 1,200.00 | 1,209.10 | 1,208.44 | 0.40 | 233,152.48 | 1,345,158 | 5.49 | 785,341 | 9.36 | 94.90 | 26 |
| 38 | 17-Sep | 1,207.00 | 1,212.60 | 1,195.60 | 1,204.30 | 1,201.67 | 0.01 | 232,226.89 | 1,005,661 | 4.10 | 578,117 | 6.89 | 69.47 | 19 |
| 39 | 16-Sep | 1,212.00 | 1,215.00 | 1,201.20 | 1,204.20 | 1,206.90 | -0.68 | 232,207.61 | 1,137,133 | 4.64 | 677,432 | 8.07 | 81.76 | 22 |
| 40 | 15-Sep | 1,212.20 | 1,220.00 | 1,209.60 | 1,212.50 | 1,214.08 | -0.42 | 233,808.11 | 523,120 | 2.13 | 284,647 | 3.39 | 34.56 | 9 |
| 41 | 12-Sep | 1,220.20 | 1,223.00 | 1,209.50 | 1,217.60 | 1,216.19 | -0.26 | 234,791.55 | 632,659 | 2.58 | 368,994 | 4.40 | 44.88 | 12 |
| 42 | 11-Sep | 1,212.10 | 1,224.90 | 1,212.10 | 1,220.80 | 1,221.26 | 0.27 | 235,408.61 | 783,400 | 3.20 | 488,363 | 5.82 | 59.64 | 16 |
| 43 | 10-Sep | 1,208.20 | 1,219.20 | 1,201.70 | 1,217.50 | 1,212.46 | 1.27 | 234,772.27 | 1,015,673 | 4.14 | 569,707 | 6.79 | 69.07 | 19 |
| 44 | 09-Sep | 1,195.20 | 1,204.00 | 1,187.90 | 1,202.20 | 1,195.63 | 1.22 | 231,821.95 | 1,295,618 | 5.29 | 765,309 | 9.12 | 91.50 | 25 |
| 45 | 08-Sep | 1,208.50 | 1,211.00 | 1,185.20 | 1,187.70 | 1,195.01 | -1.72 | 229,025.89 | 1,112,974 | 4.54 | 689,880 | 8.22 | 82.44 | 23 |
| 46 | 05-Sep | 1,212.00 | 1,216.40 | 1,191.00 | 1,208.50 | 1,203.17 | -0.34 | 233,036.79 | 1,434,458 | 5.85 | 873,149 | 10.40 | 105.05 | 29 |
| 47 | 04-Sep | 1,230.00 | 1,238.20 | 1,208.00 | 1,212.60 | 1,221.19 | 1.49 | 233,827.39 | 3,346,196 | 13.65 | 1,906,930 | 22.72 | 232.87 | 63 |
| 48 | 03-Sep | 1,206.50 | 1,206.50 | 1,191.30 | 1,194.80 | 1,196.76 | -0.51 | 230,394.99 | 827,824 | 3.38 | 442,512 | 5.27 | 52.96 | 15 |
| 49 | 02-Sep | 1,174.40 | 1,202.50 | 1,172.40 | 1,200.90 | 1,194.75 | 2.26 | 231,571.27 | 1,773,623 | 7.24 | 764,452 | 9.11 | 91.33 | 25 |
| 50 | 01-Sep | 1,157.90 | 1,176.00 | 1,156.20 | 1,174.40 | 1,168.10 | 1.57 | 226,461.23 | 643,866 | 2.63 | 319,491 | 3.81 | 37.32 | 11 |
| 51 | 29-Aug | 1,160.30 | 1,184.40 | 1,150.00 | 1,156.20 | 1,162.40 | -0.53 | 222,951.70 | 1,593,255 | 6.50 | 850,589 | 10.13 | 98.87 | 28 |
| 52 | 28-Aug | 1,165.60 | 1,168.20 | 1,155.00 | 1,162.40 | 1,163.05 | 0.02 | 224,147.26 | 1,065,888 | 4.35 | 561,111 | 6.69 | 65.26 | 18 |
| 53 | 26-Aug | 1,149.00 | 1,179.00 | 1,149.00 | 1,162.20 | 1,166.88 | 0.80 | 224,108.69 | 3,619,892 | 14.77 | 1,986,660 | 23.67 | 231.82 | 65 |
| 54 | 25-Aug | 1,162.90 | 1,166.80 | 1,148.80 | 1,153.00 | 1,154.00 | -0.85 | 222,334.00 | 931,358 | 3.80 | 509,904 | 6.08 | 58.00 | 17 |
| 55 | 22-Aug | 1,175.00 | 1,191.00 | 1,158.00 | 1,162.90 | 1,167.72 | -1.40 | 224,243.67 | 921,658 | 3.76 | 461,550 | 5.50 | 53.90 | 15 |
| 56 | 21-Aug | 1,190.00 | 1,190.30 | 1,168.80 | 1,179.40 | 1,178.41 | -0.92 | 227,425.39 | 991,563 | 4.04 | 403,412 | 4.81 | 47.54 | 13 |
| 57 | 20-Aug | 1,165.00 | 1,192.80 | 1,156.70 | 1,190.30 | 1,181.67 | 2.49 | 229,527.25 | 1,652,532 | 6.74 | 842,117 | 10.03 | 99.51 | 28 |
| 58 | 19-Aug | 1,149.60 | 1,168.00 | 1,130.20 | 1,161.40 | 1,147.72 | 1.51 | 223,954.43 | 1,851,158 | 7.55 | 1,113,346 | 13.26 | 127.78 | 37 |
| 59 | 18-Aug | 1,120.50 | 1,169.90 | 1,120.50 | 1,144.10 | 1,152.85 | 5.02 | 220,618.44 | 3,478,231 | 14.19 | 1,503,145 | 17.91 | 173.29 | 49 |
| 60 | 14-Aug | 1,099.90 | 1,103.00 | 1,084.70 | 1,089.40 | 1,090.68 | -0.68 | 210,070.56 | 941,698 | 3.84 | 613,784 | 7.31 | 66.94 | 20 |
| 61 | 13-Aug | 1,091.10 | 1,100.80 | 1,086.60 | 1,096.90 | 1,093.41 | 0.53 | 211,516.80 | 813,725 | 3.32 | 438,966 | 5.23 | 48.00 | 14 |
| 62 | 12-Aug | 1,108.00 | 1,109.60 | 1,089.00 | 1,091.10 | 1,099.32 | -1.26 | 210,398.38 | 758,197 | 3.09 | 443,281 | 5.28 | 48.73 | 15 |
| 63 | 11-Aug | 1,097.00 | 1,108.90 | 1,087.00 | 1,105.00 | 1,101.80 | 0.78 | 213,078.00 | 1,038,967 | 4.24 | 494,146 | 5.89 | 54.45 | 16 |
| 64 | 08-Aug | 1,122.00 | 1,126.40 | 1,093.40 | 1,096.50 | 1,106.22 | -50.93 | 211,439.67 | 1,242,852 | 5.07 | 647,696 | 7.72 | 71.65 | 21 |
| 65 | 07-Aug | 2,236.00 | 2,246.40 | 2,215.00 | 2,234.60 | 2,230.06 | 0.06 | 430,901.12 | 507,115 | 2.07 | 268,356 | 3.20 | 59.84 | 18 |
| 66 | 06-Aug | 2,270.00 | 2,272.40 | 2,226.10 | 2,233.30 | 2,241.93 | -1.50 | 430,650.44 | 563,772 | 2.30 | 333,935 | 3.98 | 74.87 | 22 |
| 67 | 05-Aug | 2,279.70 | 2,282.40 | 2,250.10 | 2,267.30 | 2,262.25 | -0.44 | 437,206.71 | 567,967 | 2.32 | 384,020 | 4.58 | 86.87 | 25 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP