Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: NESTLEIND, Nestle India Limited, INE239A01024, Listing: 01-Aug-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: Dynamic F&O High52 Price: 2,778.0 Mkt_Cap Category: Large-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 F&O Lot: 200 High52 Date: 27-Sep-2024 Bumper: -; Drift%: -
Industry: Food Products Face Value: 1 Low52 Price: 2,110.0 Barrier: -; Drift%: -
Basic Industry: Packaged Foods Total Equity: 964,157,160 Low52 Date: 05-Mar-2025 SHP: 62.76 / 10.27 / 10.8 / 16.17
Q M W D
Trend Indicator
Float14: 0.22
High/Low Price Quarter: 2,387.0 / 2,110.0 Month: 2,288.6 / 2,110.0 Week: 2,288.6 / 2,225.25 Day: 2,249.05 / 2,195.0 Float67: 0.27
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 2,198.05 2,249.05 2,195.00 2,245.65 2,227.92 1.58 216,515.95 317,858 1.09 176,151 1.13 39.25 0.11
2 02-Apr 2,230.00 2,230.00 2,148.00 2,210.70 2,194.21 -1.04 213,146.22 1,300,852 4.45 785,427 5.05 172.34 0.50
3 01-Apr 2,261.90 2,287.85 2,218.10 2,234.00 2,253.49 -0.74 215,392.00 1,020,055 3.49 548,759 3.53 123.66 0.35
4 28-Mar 2,243.05 2,287.95 2,243.05 2,250.75 2,261.31 0.39 217,007.67 716,151 2.45 361,967 2.33 81.85 0.23
5 27-Mar 2,240.20 2,268.00 2,225.25 2,242.05 2,248.95 -0.06 216,168.86 865,586 2.96 506,211 3.25 113.84 0.32
6 26-Mar 2,254.90 2,269.85 2,240.10 2,243.45 2,253.40 -0.51 216,303.84 533,469 1.83 299,044 1.92 67.39 0.19
7 25-Mar 2,260.00 2,280.00 2,230.20 2,254.85 2,254.03 -0.38 217,402.98 742,142 2.54 361,881 2.33 81.57 0.23
8 24-Mar 2,273.10 2,288.60 2,260.05 2,263.55 2,271.90 -0.23 218,241.79 430,951 1.47 248,849 1.60 56.54 0.16
9 21-Mar 2,240.90 2,275.00 2,231.95 2,268.85 2,262.52 2.13 218,752.80 792,637 2.71 399,130 2.57 90.30 0.26
10 20-Mar 2,204.00 2,228.75 2,181.15 2,221.55 2,211.24 1.72 214,192.33 476,874 1.63 269,170 1.73 59.52 0.17
11 19-Mar 2,206.50 2,213.40 2,180.15 2,184.00 2,188.55 -0.82 210,571.00 422,543 1.45 251,647 1.62 55.07 0.16
12 18-Mar 2,178.00 2,206.10 2,170.00 2,202.05 2,195.79 1.27 212,312.23 423,776 1.45 207,382 1.33 45.54 0.13
13 17-Mar 2,175.55 2,203.35 2,156.00 2,174.35 2,171.29 -0.80 209,641.51 410,005 1.40 179,056 1.15 38.88 0.11
14 13-Mar 2,202.10 2,211.75 2,184.10 2,191.95 2,192.66 -0.16 211,338.43 292,170 1.00 155,604 1.00 34.12 0.10
15 12-Mar 2,249.00 2,254.10 2,191.65 2,195.50 2,205.53 -2.48 211,680.70 358,589 1.23 185,808 1.19 40.98 0.12
16 11-Mar 2,240.80 2,272.45 2,233.75 2,251.40 2,255.86 0.13 217,070.34 478,555 1.64 219,811 1.41 49.59 0.14
17 10-Mar 2,239.20 2,274.00 2,155.10 2,248.40 2,255.33 0.44 216,781.10 506,580 1.73 224,426 1.44 50.62 0.14
18 07-Mar 2,201.00 2,246.00 2,191.25 2,238.45 2,230.89 1.69 215,821.76 525,606 1.80 265,453 1.71 59.22 0.17
19 06-Mar 2,187.00 2,216.40 2,170.30 2,201.20 2,194.47 0.19 212,230.27 1,257,461 4.30 685,669 4.41 150.47 0.44
20 05-Mar 2,110.00 2,209.35 2,110.00 2,197.00 2,177.15 2.35 211,825.00 846,664 2.90 516,632 3.32 112.48 0.33
21 04-Mar 2,160.00 2,164.10 2,118.00 2,146.50 2,136.43 -1.79 206,956.33 1,042,522 3.57 504,304 3.24 107.74 0.32
22 03-Mar 2,188.25 2,200.00 2,150.80 2,185.55 2,176.36 -0.19 210,721.37 521,775 1.79 285,720 1.84 62.18 0.18
23 28-Feb 2,261.00 2,270.00 2,185.00 2,189.65 2,211.92 -3.89 211,116.67 1,843,566 6.31 1,363,767 8.76 301.65 0.87
24 27-Feb 2,260.20 2,281.80 2,250.00 2,278.20 2,268.33 1.24 219,654.28 751,003 2.57 442,497 2.84 100.37 0.28
25 25-Feb 2,222.45 2,256.40 2,213.85 2,250.40 2,247.22 1.35 216,973.93 642,834 2.20 316,750 2.04 71.18 0.20
26 24-Feb 2,199.00 2,237.85 2,196.05 2,220.40 2,223.49 0.25 214,081.46 484,042 1.66 223,214 1.43 49.63 0.14
27 21-Feb 2,216.95 2,218.10 2,189.30 2,214.95 2,205.14 0.37 213,555.99 594,245 2.03 412,442 2.65 90.95 0.26
28 20-Feb 2,204.95 2,214.95 2,186.80 2,206.75 2,202.86 0.08 212,765.38 658,467 2.25 448,929 2.89 98.89 0.29
29 19-Feb 2,206.00 2,224.00 2,197.55 2,204.95 2,209.80 -0.79 212,591.83 426,479 1.46 232,070 1.49 51.28 0.15
30 18-Feb 2,216.50 2,229.50 2,199.95 2,222.40 2,212.18 0.27 214,274.29 453,059 1.55 293,846 1.89 65.00 0.19
31 17-Feb 2,195.85 2,220.00 2,170.00 2,216.50 2,200.69 0.94 213,705.43 801,515 2.74 432,454 2.78 95.17 0.28
32 14-Feb 2,177.55 2,225.00 2,170.05 2,195.85 2,199.88 0.84 211,714.45 960,861 3.29 441,088 2.83 97.03 0.28
33 13-Feb 2,193.75 2,210.20 2,172.65 2,177.55 2,186.88 -0.74 209,950.04 511,147 1.75 278,348 1.79 60.87 0.18
34 12-Feb 2,214.00 2,214.00 2,171.70 2,193.75 2,189.96 -0.08 211,511.98 503,258 1.72 266,072 1.71 58.27 0.17
35 11-Feb 2,221.05 2,232.10 2,177.95 2,195.50 2,199.39 -1.15 211,680.70 476,837 1.63 219,853 1.41 48.35 0.14
36 10-Feb 2,235.00 2,252.50 2,206.20 2,221.05 2,227.45 -0.18 214,144.13 760,181 2.60 456,135 2.93 101.60 0.29
37 07-Feb 2,234.00 2,238.00 2,207.55 2,225.10 2,223.32 -0.64 214,534.61 792,558 2.71 550,998 3.54 122.50 0.35
38 06-Feb 2,269.00 2,269.00 2,227.00 2,239.45 2,238.79 -0.42 215,918.18 986,957 3.38 589,111 3.79 131.89 0.38
39 05-Feb 2,283.80 2,297.90 2,225.25 2,248.95 2,243.50 -2.20 216,834.12 1,475,295 5.05 852,930 5.48 191.35 0.55
40 04-Feb 2,322.40 2,322.80 2,283.70 2,299.45 2,296.54 -0.76 221,703.12 1,243,517 4.26 767,959 4.94 176.36 0.49
41 03-Feb 2,327.20 2,374.00 2,311.70 2,317.10 2,341.77 -0.43 223,404.86 1,140,871 3.90 569,728 3.66 133.42 0.37
42 01-Feb 2,313.00 2,374.00 2,257.25 2,327.20 2,322.97 0.61 224,378.65 1,246,565 4.27 558,080 3.59 129.64 0.36
43 31-Jan 2,217.35 2,387.00 2,209.50 2,313.20 2,321.19 4.32 223,028.83 3,139,887 10.75 1,410,816 9.07 327.48 0.90
44 30-Jan 2,189.00 2,232.70 2,180.70 2,217.35 2,204.61 1.68 213,787.39 574,560 1.97 263,915 1.70 58.18 0.17
45 29-Jan 2,156.30 2,184.90 2,131.25 2,180.70 2,162.27 1.13 210,253.75 397,145 1.36 169,399 1.09 36.63 0.11
46 28-Jan 2,174.75 2,181.85 2,142.60 2,156.30 2,156.43 -0.85 207,901.21 721,033 2.47 322,757 2.07 69.60 0.21
47 27-Jan 2,182.05 2,231.90 2,168.60 2,174.75 2,202.48 -1.50 209,680.08 549,986 1.88 256,398 1.65 56.47 0.16
48 24-Jan 2,202.00 2,222.75 2,190.10 2,207.90 2,211.33 0.41 212,876.26 663,600 2.27 434,496 2.79 96.08 0.28
49 23-Jan 2,194.15 2,209.60 2,165.00 2,198.95 2,196.19 -0.40 212,013.34 496,007 1.70 252,470 1.62 55.45 0.16
50 22-Jan 2,196.45 2,212.95 2,194.15 2,207.80 2,205.86 0.51 212,866.62 448,036 1.53 241,374 1.55 53.24 0.15
51 21-Jan 2,225.00 2,240.00 2,191.55 2,196.45 2,214.80 -0.80 211,772.30 764,414 2.62 324,393 2.08 71.85 0.21
52 20-Jan 2,219.20 2,225.00 2,202.35 2,214.00 2,211.45 -0.14 213,464.00 401,108 1.37 237,711 1.53 52.57 0.15
53 17-Jan 2,180.65 2,226.35 2,172.55 2,217.20 2,211.79 2.16 213,772.93 455,901 1.56 238,398 1.53 52.73 0.15
54 16-Jan 2,205.10 2,218.25 2,156.50 2,169.30 2,169.39 -1.40 209,154.61 1,325,809 4.54 809,952 5.21 175.71 0.52
55 15-Jan 2,219.05 2,220.10 2,172.20 2,199.65 2,188.55 -0.88 212,080.83 723,625 2.48 380,153 2.44 83.20 0.24
56 14-Jan 2,251.20 2,256.60 2,199.25 2,219.05 2,219.57 -0.82 213,951.29 702,549 2.40 372,301 2.39 82.63 0.24
57 13-Jan 2,245.00 2,261.15 2,221.55 2,237.35 2,237.07 -0.47 215,715.70 804,531 2.75 479,639 3.08 107.30 0.31
58 10-Jan 2,272.05 2,278.00 2,241.25 2,247.90 2,262.24 -0.36 216,732.89 809,854 2.77 458,987 2.95 103.83 0.29
59 09-Jan 2,215.45 2,271.80 2,204.05 2,256.05 2,252.73 1.60 217,518.68 1,147,318 3.93 479,695 3.08 108.06 0.31
60 08-Jan 2,223.00 2,224.95 2,194.55 2,219.90 2,211.49 0.33 214,033.25 449,500 1.54 281,934 1.81 62.35 0.18
61 07-Jan 2,190.20 2,216.30 2,179.90 2,212.65 2,208.22 1.25 213,334.23 595,819 2.04 389,611 2.50 86.03 0.25
62 06-Jan 2,243.50 2,244.90 2,170.00 2,185.00 2,192.14 -2.18 210,668.00 1,138,466 3.90 723,534 4.65 158.61 0.46
63 03-Jan 2,200.20 2,237.95 2,198.05 2,232.70 2,225.99 1.46 215,267.37 1,011,450 3.46 686,737 4.41 152.87 0.44
64 02-Jan 2,169.00 2,207.75 2,163.15 2,200.20 2,193.94 1.41 212,133.86 629,164 2.15 380,139 2.44 83.40 0.24
65 01-Jan 2,170.00 2,179.25 2,157.30 2,169.25 2,169.50 -0.04 209,149.79 454,290 1.55 268,766 1.73 58.31 0.17
66 31-Dec 2,155.00 2,174.55 2,147.75 2,170.05 2,163.31 0.47 209,226.92 635,557 2.18 433,603 2.79 93.80 0.28
67 30-Dec 2,174.00 2,177.00 2,149.00 2,159.90 2,163.33 -0.26 208,248.30 1,235,490 4.23 877,681 5.64 189.87 0.56

Similar Stocks: BRITANNIA    NESTLEIND    BECTORFOOD    GOPAL    ZYDUSWELL    ADFFOODS    DANGEE    DIAMONDYD    EIFFL    FOODSIN    NGIL    PALASHSECU    TASTYBITE    BBTC    BIKAJI    ANNAPURNA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com