| Macro-sector: Services | Band: 20 | High52 Price: 1,638.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 11-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 2; VWAP21: 1,344.40 | Low52 Price: 842.6 | Barrier: 1,359.5; Drift%: -7.02 |
| Basic Industry: Diversified Commercial Services | Total Equity: 70,459,960 | Low52 Date: 03-Mar-2025 | SHP: 68.54 / 4.89 / 3.97 / 22.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 28 | ||||
| High/Low Price | Quarter: 1,048.95 / 842.6 | Month: 1,638.9 / 1,300.1 | Week: 1,408.5 / 1,344.3 | Day: 1,304.3 / 1,251.0 | Sis67: 33 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,304.30 | 1,304.30 | 1,251.00 | 1,270.30 | 1,281.66 | -2.61 | 8,950.53 | 105,149 | 3.45 | 60,458 | 4.14 | 7.75 | 38 |
| 2 | 11-Nov | 1,305.00 | 1,329.70 | 1,300.00 | 1,304.30 | 1,310.84 | -1.77 | 9,190.09 | 41,756 | 1.37 | 26,769 | 1.83 | 3.51 | 16 |
| 3 | 10-Nov | 1,349.90 | 1,353.00 | 1,311.10 | 1,327.80 | 1,325.87 | -2.06 | 9,355.67 | 60,521 | 1.99 | 31,741 | 2.17 | 4.21 | 19 |
| 4 | 07-Nov | 1,279.20 | 1,369.10 | 1,260.00 | 1,355.70 | 1,337.42 | 8.91 | 9,552.26 | 781,207 | 25.65 | 171,089 | 11.72 | 22.88 | 103 |
| 5 | 06-Nov | 1,301.90 | 1,320.00 | 1,238.00 | 1,244.80 | 1,267.13 | -4.23 | 8,770.86 | 128,175 | 4.21 | 73,869 | 5.06 | 9.36 | 45 |
| 6 | 04-Nov | 1,355.00 | 1,359.50 | 1,291.90 | 1,299.80 | 1,315.78 | -4.05 | 9,158.39 | 104,271 | 3.42 | 58,830 | 4.03 | 7.74 | 35 |
| 7 | 03-Nov | 1,376.50 | 1,376.50 | 1,345.30 | 1,354.60 | 1,354.97 | -1.05 | 9,544.51 | 30,453 | 1.00 | 15,708 | 1.08 | 2.13 | 9 |
| 8 | 31-Oct | 1,362.00 | 1,384.80 | 1,356.70 | 1,369.00 | 1,372.38 | 0.81 | 9,645.00 | 45,760 | 1.50 | 26,055 | 1.78 | 3.58 | 16 |
| 9 | 30-Oct | 1,355.00 | 1,387.10 | 1,351.20 | 1,358.00 | 1,363.56 | -0.22 | 9,568.00 | 39,090 | 1.28 | 18,213 | 1.25 | 2.48 | 11 |
| 10 | 29-Oct | 1,398.00 | 1,398.00 | 1,357.00 | 1,361.00 | 1,366.95 | -2.47 | 9,589.00 | 67,140 | 2.20 | 39,409 | 2.70 | 5.39 | 24 |
| 11 | 28-Oct | 1,388.00 | 1,408.50 | 1,362.00 | 1,395.50 | 1,389.97 | 0.77 | 9,832.69 | 67,185 | 2.21 | 33,627 | 2.30 | 4.67 | 20 |
| 12 | 27-Oct | 1,346.50 | 1,388.00 | 1,344.30 | 1,384.90 | 1,377.93 | 3.78 | 9,758.00 | 87,014 | 2.86 | 40,459 | 2.77 | 5.57 | 24 |
| 13 | 24-Oct | 1,365.00 | 1,365.00 | 1,326.30 | 1,334.40 | 1,339.62 | -1.74 | 9,402.18 | 36,019 | 1.18 | 22,029 | 1.51 | 2.95 | 13 |
| 14 | 23-Oct | 1,410.00 | 1,413.30 | 1,354.00 | 1,358.00 | 1,370.56 | -2.86 | 9,568.00 | 45,710 | 1.50 | 26,429 | 1.81 | 3.62 | 16 |
| 15 | 21-Oct | 1,379.90 | 1,410.00 | 1,369.40 | 1,398.00 | 1,397.39 | 3.27 | 9,850.00 | 44,438 | 1.46 | 25,134 | 1.72 | 3.51 | 15 |
| 16 | 20-Oct | 1,329.90 | 1,360.00 | 1,316.90 | 1,353.70 | 1,334.65 | 2.34 | 9,538.16 | 50,451 | 1.66 | 22,129 | 1.52 | 2.95 | 13 |
| 17 | 17-Oct | 1,361.00 | 1,361.10 | 1,318.00 | 1,322.70 | 1,333.94 | -2.64 | 9,319.74 | 40,860 | 1.34 | 22,232 | 1.52 | 2.97 | 13 |
| 18 | 16-Oct | 1,352.00 | 1,391.00 | 1,336.00 | 1,358.60 | 1,353.41 | 0.97 | 9,572.69 | 39,122 | 1.28 | 21,826 | 1.50 | 2.95 | 13 |
| 19 | 15-Oct | 1,340.00 | 1,354.90 | 1,325.80 | 1,345.50 | 1,339.37 | 1.05 | 9,480.39 | 67,305 | 2.21 | 35,349 | 2.42 | 4.73 | 21 |
| 20 | 14-Oct | 1,351.00 | 1,369.00 | 1,329.00 | 1,331.50 | 1,338.04 | -2.10 | 9,381.74 | 50,610 | 1.66 | 27,569 | 1.89 | 3.69 | 17 |
| 21 | 13-Oct | 1,363.70 | 1,373.30 | 1,351.60 | 1,360.00 | 1,360.91 | -0.27 | 9,582.00 | 39,285 | 1.29 | 15,389 | 1.05 | 2.09 | 9 |
| 22 | 10-Oct | 1,392.10 | 1,402.60 | 1,360.20 | 1,363.70 | 1,375.97 | -2.04 | 9,608.62 | 51,578 | 1.69 | 25,119 | 1.72 | 3.46 | 15 |
| 23 | 09-Oct | 1,418.00 | 1,418.00 | 1,381.60 | 1,392.10 | 1,392.87 | -0.61 | 9,808.73 | 39,608 | 1.30 | 14,598 | 1.00 | 2.03 | 9 |
| 24 | 08-Oct | 1,386.40 | 1,422.80 | 1,376.80 | 1,400.60 | 1,402.38 | 1.05 | 9,868.62 | 76,565 | 2.51 | 29,853 | 2.04 | 4.19 | 18 |
| 25 | 07-Oct | 1,392.00 | 1,411.40 | 1,365.00 | 1,386.10 | 1,386.53 | 0.23 | 9,766.46 | 99,242 | 3.26 | 41,051 | 2.81 | 5.69 | 25 |
| 26 | 06-Oct | 1,301.00 | 1,395.00 | 1,298.70 | 1,382.90 | 1,356.09 | 5.92 | 9,743.91 | 184,202 | 6.05 | 96,972 | 6.64 | 13.15 | 59 |
| 27 | 03-Oct | 1,324.90 | 1,324.90 | 1,283.00 | 1,305.60 | 1,297.06 | -0.67 | 9,199.25 | 125,885 | 4.13 | 74,955 | 5.13 | 9.72 | 45 |
| 28 | 01-Oct | 1,315.20 | 1,350.00 | 1,290.30 | 1,314.40 | 1,305.99 | 0.34 | 9,261.26 | 92,547 | 3.04 | 51,562 | 3.53 | 6.73 | 31 |
| 29 | 30-Sep | 1,315.00 | 1,329.60 | 1,300.10 | 1,310.00 | 1,310.67 | -0.65 | 9,230.00 | 100,539 | 3.30 | 56,999 | 3.90 | 7.47 | 34 |
| 30 | 29-Sep | 1,369.10 | 1,371.90 | 1,312.50 | 1,318.60 | 1,333.81 | -3.70 | 9,290.85 | 204,626 | 6.72 | 112,649 | 7.72 | 15.03 | 68 |
| 31 | 26-Sep | 1,402.00 | 1,412.00 | 1,363.00 | 1,369.20 | 1,383.39 | -3.09 | 9,647.38 | 107,012 | 3.51 | 53,758 | 3.68 | 7.44 | 32 |
| 32 | 25-Sep | 1,428.80 | 1,445.00 | 1,408.10 | 1,412.90 | 1,424.23 | -1.72 | 9,955.29 | 59,967 | 1.97 | 26,146 | 1.79 | 3.72 | 16 |
| 33 | 24-Sep | 1,467.00 | 1,472.00 | 1,427.30 | 1,437.70 | 1,448.51 | -2.40 | 10,130.03 | 108,582 | 3.57 | 52,154 | 3.57 | 7.55 | 31 |
| 34 | 23-Sep | 1,508.10 | 1,512.30 | 1,455.00 | 1,473.00 | 1,480.91 | -1.81 | 10,378.00 | 55,673 | 1.83 | 28,975 | 1.98 | 4.29 | 17 |
| 35 | 22-Sep | 1,533.00 | 1,533.00 | 1,494.60 | 1,500.20 | 1,509.60 | -2.15 | 10,570.40 | 60,122 | 1.97 | 30,972 | 2.12 | 4.68 | 19 |
| 36 | 19-Sep | 1,478.70 | 1,575.30 | 1,463.10 | 1,533.20 | 1,515.26 | 3.88 | 10,802.92 | 95,979 | 3.15 | 54,974 | 3.77 | 8.33 | 33 |
| 37 | 18-Sep | 1,493.60 | 1,500.00 | 1,472.00 | 1,476.00 | 1,484.84 | -0.80 | 10,399.00 | 67,669 | 2.22 | 38,748 | 2.65 | 5.75 | 23 |
| 38 | 17-Sep | 1,481.90 | 1,512.70 | 1,470.10 | 1,487.90 | 1,491.36 | 0.50 | 10,483.74 | 87,307 | 2.87 | 45,753 | 3.13 | 6.82 | 28 |
| 39 | 16-Sep | 1,514.90 | 1,525.10 | 1,474.00 | 1,480.50 | 1,493.75 | -2.23 | 10,431.60 | 76,210 | 2.50 | 44,495 | 3.05 | 6.65 | 27 |
| 40 | 15-Sep | 1,543.20 | 1,549.60 | 1,505.00 | 1,514.30 | 1,523.96 | -1.50 | 10,669.75 | 63,179 | 2.07 | 34,261 | 2.35 | 5.22 | 21 |
| 41 | 12-Sep | 1,578.30 | 1,608.10 | 1,525.40 | 1,537.30 | 1,561.18 | -2.59 | 10,831.81 | 153,233 | 5.03 | 61,989 | 4.25 | 9.68 | 37 |
| 42 | 11-Sep | 1,530.30 | 1,638.90 | 1,515.30 | 1,578.10 | 1,597.04 | 3.53 | 11,119.29 | 503,295 | 16.53 | 197,184 | 13.51 | 31.49 | 119 |
| 43 | 10-Sep | 1,521.60 | 1,558.90 | 1,512.70 | 1,524.30 | 1,535.23 | 0.18 | 10,740.21 | 75,729 | 2.49 | 31,358 | 2.15 | 4.81 | 19 |
| 44 | 09-Sep | 1,570.00 | 1,571.40 | 1,510.00 | 1,521.60 | 1,534.12 | -0.58 | 10,721.19 | 116,928 | 3.84 | 41,220 | 2.82 | 6.32 | 25 |
| 45 | 08-Sep | 1,436.00 | 1,564.00 | 1,423.50 | 1,530.40 | 1,510.45 | 7.64 | 10,783.19 | 554,489 | 18.21 | 345,193 | 23.64 | 52.14 | 208 |
| 46 | 05-Sep | 1,458.00 | 1,460.60 | 1,407.10 | 1,421.80 | 1,425.75 | -2.33 | 10,018.00 | 66,000 | 2.17 | 27,518 | 1.88 | 3.92 | 17 |
| 47 | 04-Sep | 1,464.90 | 1,475.10 | 1,441.60 | 1,455.70 | 1,460.59 | 0.57 | 10,256.86 | 70,628 | 2.32 | 25,045 | 1.72 | 3.66 | 15 |
| 48 | 03-Sep | 1,422.80 | 1,460.40 | 1,406.30 | 1,447.50 | 1,439.50 | 2.20 | 10,199.08 | 49,437 | 1.62 | 23,409 | 1.60 | 3.37 | 14 |
| 49 | 02-Sep | 1,460.50 | 1,460.50 | 1,410.10 | 1,416.40 | 1,437.19 | -2.03 | 9,979.95 | 44,621 | 1.47 | 16,503 | 1.13 | 2.37 | 10 |
| 50 | 01-Sep | 1,422.00 | 1,454.00 | 1,399.60 | 1,445.80 | 1,424.18 | 2.93 | 10,187.10 | 59,651 | 1.96 | 33,257 | 2.28 | 4.74 | 20 |
| 51 | 29-Aug | 1,417.10 | 1,435.00 | 1,389.00 | 1,404.60 | 1,413.52 | 0.03 | 9,896.81 | 50,684 | 1.66 | 17,469 | 1.20 | 2.47 | 11 |
| 52 | 28-Aug | 1,427.00 | 1,435.80 | 1,392.40 | 1,404.20 | 1,408.38 | -2.42 | 9,893.99 | 64,272 | 2.11 | 33,439 | 2.29 | 4.71 | 20 |
| 53 | 26-Aug | 1,445.00 | 1,466.20 | 1,420.00 | 1,439.00 | 1,446.94 | -0.03 | 10,139.00 | 111,902 | 3.67 | 47,021 | 3.22 | 6.80 | 28 |
| 54 | 25-Aug | 1,445.10 | 1,469.80 | 1,433.00 | 1,439.50 | 1,454.74 | -0.40 | 10,142.71 | 79,086 | 2.60 | 40,825 | 2.80 | 5.94 | 25 |
| 55 | 22-Aug | 1,442.50 | 1,452.70 | 1,409.70 | 1,445.30 | 1,430.40 | 0.19 | 10,183.58 | 71,509 | 2.35 | 34,787 | 2.38 | 4.98 | 21 |
| 56 | 21-Aug | 1,464.90 | 1,473.90 | 1,429.00 | 1,442.50 | 1,448.20 | -1.27 | 10,163.85 | 81,298 | 2.67 | 45,821 | 3.14 | 6.64 | 28 |
| 57 | 20-Aug | 1,431.00 | 1,468.00 | 1,401.00 | 1,461.00 | 1,453.31 | 2.82 | 10,294.00 | 207,607 | 6.82 | 158,771 | 10.88 | 23.07 | 96 |
| 58 | 19-Aug | 1,441.00 | 1,453.20 | 1,413.30 | 1,420.90 | 1,426.87 | -1.18 | 10,011.66 | 89,426 | 2.94 | 40,565 | 2.78 | 5.79 | 24 |
| 59 | 18-Aug | 1,367.00 | 1,449.80 | 1,358.10 | 1,437.80 | 1,426.65 | 6.03 | 10,130.73 | 581,467 | 19.09 | 439,786 | 30.12 | 62.74 | 265 |
| 60 | 14-Aug | 1,353.10 | 1,372.30 | 1,343.60 | 1,356.00 | 1,357.74 | 0.71 | 9,554.00 | 42,989 | 1.41 | 19,226 | 1.32 | 2.61 | 12 |
| 61 | 13-Aug | 1,374.90 | 1,410.00 | 1,335.80 | 1,346.40 | 1,367.67 | -1.91 | 9,486.73 | 108,698 | 3.57 | 44,522 | 3.05 | 6.09 | 27 |
| 62 | 12-Aug | 1,377.90 | 1,382.00 | 1,350.00 | 1,372.60 | 1,367.49 | -0.17 | 9,671.33 | 66,303 | 2.18 | 35,536 | 2.43 | 4.86 | 21 |
| 63 | 11-Aug | 1,365.90 | 1,385.50 | 1,338.90 | 1,374.90 | 1,364.96 | 0.66 | 9,687.54 | 63,057 | 2.07 | 28,739 | 1.97 | 3.92 | 17 |
| 64 | 08-Aug | 1,376.20 | 1,387.70 | 1,352.10 | 1,365.90 | 1,372.35 | -0.75 | 9,624.13 | 63,764 | 2.09 | 28,869 | 1.98 | 3.96 | 18 |
| 65 | 07-Aug | 1,366.40 | 1,396.90 | 1,352.60 | 1,376.20 | 1,376.69 | 0.19 | 9,696.70 | 114,546 | 3.76 | 48,932 | 3.35 | 6.74 | 30 |
| 66 | 06-Aug | 1,359.50 | 1,388.90 | 1,342.20 | 1,373.60 | 1,366.52 | 1.23 | 9,678.38 | 112,137 | 3.68 | 40,143 | 2.75 | 5.49 | 24 |
| 67 | 05-Aug | 1,360.00 | 1,370.00 | 1,337.70 | 1,356.90 | 1,351.56 | 0.24 | 9,560.71 | 64,399 | 2.11 | 30,254 | 2.07 | 4.09 | 18 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL