| Macro-sector: Services | Band: 20 | High52 Price: 1,473.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 21-Aug-2025 | Bumper: 1,358.1; Drift%: 3.28 |
| Industry: Commercial Services & Supplies | Face Value: 2; VWAP21: 1,382.07 | Low52 Price: 842.6 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 70,459,960 | Low52 Date: 03-Mar-2025 | SHP: 68.54 / 4.89 / 3.06 / 23.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 45 | ||||
| High/Low Price | Quarter: 1,048.95 / 842.6 | Month: 1,399.9 / 1,144.9 | Week: 1,410.0 / 1,335.8 | Day: 1,435.8 / 1,392.4 | Sis67: 38 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,427.00 | 1,435.80 | 1,392.40 | 1,404.20 | 1,408.38 | -2.42 | 9,893.99 | 64,272 | 3.41 | 33,439 | 3.22 | 4.71 | 20 |
| 2 | 26-Aug | 1,445.00 | 1,466.20 | 1,420.00 | 1,439.00 | 1,446.94 | -0.03 | 10,139.00 | 111,902 | 5.94 | 47,021 | 4.52 | 6.80 | 28 |
| 3 | 25-Aug | 1,445.10 | 1,469.80 | 1,433.00 | 1,439.50 | 1,454.74 | -0.40 | 10,142.71 | 79,086 | 4.20 | 40,825 | 3.93 | 5.94 | 25 |
| 4 | 22-Aug | 1,442.50 | 1,452.70 | 1,409.70 | 1,445.30 | 1,430.40 | 0.19 | 10,183.58 | 71,509 | 3.80 | 34,787 | 3.35 | 4.98 | 21 |
| 5 | 21-Aug | 1,464.90 | 1,473.90 | 1,429.00 | 1,442.50 | 1,448.20 | -1.27 | 10,163.85 | 81,298 | 4.32 | 45,821 | 4.41 | 6.64 | 28 |
| 6 | 20-Aug | 1,431.00 | 1,468.00 | 1,401.00 | 1,461.00 | 1,453.31 | 2.82 | 10,294.00 | 207,607 | 11.02 | 158,771 | 15.28 | 23.07 | 96 |
| 7 | 19-Aug | 1,441.00 | 1,453.20 | 1,413.30 | 1,420.90 | 1,426.87 | -1.18 | 10,011.66 | 89,426 | 4.75 | 40,565 | 3.90 | 5.79 | 24 |
| 8 | 18-Aug | 1,367.00 | 1,449.80 | 1,358.10 | 1,437.80 | 1,426.65 | 6.03 | 10,130.73 | 581,467 | 30.87 | 439,786 | 42.32 | 62.74 | 265 |
| 9 | 14-Aug | 1,353.10 | 1,372.30 | 1,343.60 | 1,356.00 | 1,357.74 | 0.71 | 9,554.00 | 42,989 | 2.28 | 19,226 | 1.85 | 2.61 | 12 |
| 10 | 13-Aug | 1,374.90 | 1,410.00 | 1,335.80 | 1,346.40 | 1,367.67 | -1.91 | 9,486.73 | 108,698 | 5.77 | 44,522 | 4.28 | 6.09 | 27 |
| 11 | 12-Aug | 1,377.90 | 1,382.00 | 1,350.00 | 1,372.60 | 1,367.49 | -0.17 | 9,671.33 | 66,303 | 3.52 | 35,536 | 3.42 | 4.86 | 21 |
| 12 | 11-Aug | 1,365.90 | 1,385.50 | 1,338.90 | 1,374.90 | 1,364.96 | 0.66 | 9,687.54 | 63,057 | 3.35 | 28,739 | 2.77 | 3.92 | 17 |
| 13 | 08-Aug | 1,376.20 | 1,387.70 | 1,352.10 | 1,365.90 | 1,372.35 | -0.75 | 9,624.13 | 63,764 | 3.39 | 28,869 | 2.78 | 3.96 | 18 |
| 14 | 07-Aug | 1,366.40 | 1,396.90 | 1,352.60 | 1,376.20 | 1,376.69 | 0.19 | 9,696.70 | 114,546 | 6.08 | 48,932 | 4.71 | 6.74 | 30 |
| 15 | 06-Aug | 1,359.50 | 1,388.90 | 1,342.20 | 1,373.60 | 1,366.52 | 1.23 | 9,678.38 | 112,137 | 5.95 | 40,143 | 3.86 | 5.49 | 24 |
| 16 | 05-Aug | 1,360.00 | 1,370.00 | 1,337.70 | 1,356.90 | 1,351.56 | 0.24 | 9,560.71 | 64,399 | 3.42 | 30,254 | 2.91 | 4.09 | 18 |
| 17 | 04-Aug | 1,343.70 | 1,364.80 | 1,327.00 | 1,353.70 | 1,347.05 | 0.74 | 9,538.16 | 102,074 | 5.42 | 41,708 | 4.01 | 5.62 | 25 |
| 18 | 01-Aug | 1,370.10 | 1,428.80 | 1,335.20 | 1,343.70 | 1,383.27 | -2.53 | 9,467.70 | 259,770 | 13.79 | 90,350 | 8.69 | 12.50 | 55 |
| 19 | 31-Jul | 1,280.00 | 1,399.90 | 1,261.00 | 1,378.60 | 1,353.98 | 5.91 | 9,713.61 | 605,305 | 32.14 | 203,357 | 19.57 | 27.53 | 123 |
| 20 | 30-Jul | 1,230.10 | 1,339.00 | 1,224.20 | 1,301.70 | 1,287.76 | 4.50 | 9,171.77 | 1,018,547 | 54.07 | 249,720 | 24.03 | 32.16 | 152 |
| 21 | 29-Jul | 1,230.00 | 1,250.00 | 1,211.50 | 1,245.60 | 1,230.86 | 0.86 | 8,776.49 | 61,713 | 3.28 | 28,039 | 2.70 | 3.45 | 17 |
| 22 | 28-Jul | 1,239.70 | 1,268.70 | 1,227.90 | 1,235.00 | 1,242.12 | -0.16 | 8,701.00 | 84,088 | 4.46 | 41,974 | 4.04 | 5.21 | 25 |
| 23 | 25-Jul | 1,268.50 | 1,281.50 | 1,229.90 | 1,237.00 | 1,253.30 | -3.46 | 8,715.00 | 86,984 | 4.62 | 45,877 | 4.41 | 5.75 | 28 |
| 24 | 24-Jul | 1,305.00 | 1,305.00 | 1,266.00 | 1,281.30 | 1,282.31 | 0.35 | 9,028.03 | 85,431 | 4.54 | 37,892 | 3.65 | 4.86 | 23 |
| 25 | 23-Jul | 1,272.00 | 1,288.50 | 1,241.20 | 1,276.80 | 1,264.54 | 0.38 | 8,996.33 | 103,371 | 5.49 | 52,294 | 5.03 | 6.61 | 32 |
| 26 | 22-Jul | 1,281.00 | 1,299.80 | 1,264.50 | 1,272.00 | 1,280.62 | -0.06 | 8,962.00 | 71,802 | 3.81 | 33,567 | 3.23 | 4.30 | 20 |
| 27 | 21-Jul | 1,281.50 | 1,289.60 | 1,260.00 | 1,272.70 | 1,272.45 | -0.66 | 8,967.44 | 70,373 | 3.74 | 33,019 | 3.18 | 4.20 | 20 |
| 28 | 18-Jul | 1,282.50 | 1,293.90 | 1,251.70 | 1,281.20 | 1,275.22 | -0.03 | 9,027.33 | 95,170 | 5.05 | 36,811 | 3.54 | 4.69 | 22 |
| 29 | 17-Jul | 1,288.90 | 1,326.00 | 1,261.20 | 1,281.60 | 1,290.65 | -0.08 | 9,030.15 | 145,322 | 7.72 | 67,925 | 6.54 | 8.77 | 41 |
| 30 | 16-Jul | 1,293.00 | 1,298.40 | 1,273.00 | 1,282.60 | 1,283.57 | -0.74 | 9,037.19 | 95,696 | 5.08 | 40,733 | 3.92 | 5.23 | 25 |
| 31 | 15-Jul | 1,210.00 | 1,305.00 | 1,195.10 | 1,292.20 | 1,275.16 | 7.66 | 9,104.84 | 799,683 | 42.46 | 197,831 | 19.04 | 25.23 | 120 |
| 32 | 14-Jul | 1,205.40 | 1,211.90 | 1,180.30 | 1,200.30 | 1,199.07 | 0.08 | 8,457.31 | 59,794 | 3.17 | 28,323 | 2.73 | 3.40 | 17 |
| 33 | 11-Jul | 1,194.70 | 1,217.30 | 1,186.30 | 1,199.30 | 1,203.24 | 0.39 | 8,450.26 | 127,244 | 6.76 | 67,033 | 6.45 | 8.07 | 41 |
| 34 | 10-Jul | 1,162.20 | 1,208.00 | 1,144.90 | 1,194.70 | 1,171.27 | 3.06 | 8,417.85 | 146,230 | 7.76 | 80,984 | 7.79 | 9.49 | 49 |
| 35 | 09-Jul | 1,192.00 | 1,192.00 | 1,154.40 | 1,159.20 | 1,163.80 | -2.62 | 8,167.72 | 94,748 | 5.03 | 54,465 | 5.24 | 6.34 | 33 |
| 36 | 08-Jul | 1,187.50 | 1,195.90 | 1,166.00 | 1,190.40 | 1,183.72 | 0.62 | 8,387.55 | 60,224 | 3.20 | 36,190 | 3.48 | 4.28 | 22 |
| 37 | 07-Jul | 1,204.30 | 1,204.30 | 1,177.90 | 1,183.10 | 1,189.44 | -1.27 | 8,336.12 | 53,197 | 2.82 | 26,443 | 2.54 | 3.15 | 16 |
| 38 | 04-Jul | 1,199.70 | 1,203.70 | 1,182.90 | 1,198.30 | 1,192.79 | 0.03 | 8,443.22 | 61,063 | 3.24 | 28,559 | 2.75 | 3.41 | 17 |
| 39 | 03-Jul | 1,182.00 | 1,202.00 | 1,176.30 | 1,198.00 | 1,191.77 | 1.41 | 8,441.00 | 75,378 | 4.00 | 39,557 | 3.81 | 4.71 | 24 |
| 40 | 02-Jul | 1,201.10 | 1,202.20 | 1,158.10 | 1,181.40 | 1,177.71 | -1.41 | 8,324.14 | 187,026 | 9.93 | 61,049 | 5.87 | 7.19 | 37 |
| 41 | 01-Jul | 1,176.30 | 1,218.20 | 1,166.10 | 1,198.30 | 1,197.82 | 2.89 | 8,443.22 | 266,297 | 14.14 | 107,311 | 10.33 | 12.85 | 65 |
| 42 | 30-Jun | 1,120.00 | 1,179.00 | 1,115.05 | 1,164.65 | 1,147.65 | 4.17 | 8,206.12 | 274,259 | 14.56 | 122,006 | 11.74 | 14.00 | 74 |
| 43 | 27-Jun | 1,127.70 | 1,127.70 | 1,105.00 | 1,118.05 | 1,117.22 | -0.16 | 7,877.78 | 131,826 | 7.00 | 63,697 | 6.13 | 7.12 | 39 |
| 44 | 26-Jun | 1,095.00 | 1,135.30 | 1,091.50 | 1,119.80 | 1,117.69 | 2.62 | 7,890.11 | 358,706 | 19.04 | 136,846 | 13.17 | 15.30 | 83 |
| 45 | 25-Jun | 1,025.00 | 1,105.65 | 1,019.90 | 1,091.20 | 1,074.57 | 6.74 | 7,688.59 | 362,434 | 19.24 | 143,532 | 13.81 | 15.42 | 87 |
| 46 | 24-Jun | 1,020.10 | 1,029.80 | 1,015.40 | 1,022.30 | 1,022.44 | 0.39 | 7,203.12 | 34,658 | 1.84 | 17,902 | 1.72 | 1.83 | 11 |
| 47 | 23-Jun | 1,026.75 | 1,037.00 | 1,011.60 | 1,018.35 | 1,021.12 | -0.82 | 7,175.29 | 47,391 | 2.52 | 24,174 | 2.33 | 2.47 | 15 |
| 48 | 20-Jun | 1,000.00 | 1,036.00 | 995.00 | 1,026.75 | 1,020.73 | 2.01 | 7,234.48 | 64,783 | 3.44 | 27,697 | 2.67 | 2.83 | 17 |
| 49 | 19-Jun | 1,028.00 | 1,028.00 | 1,001.00 | 1,006.50 | 1,013.52 | -1.33 | 7,091.79 | 36,764 | 1.95 | 16,217 | 1.56 | 1.64 | 10 |
| 50 | 18-Jun | 1,022.15 | 1,045.70 | 1,012.55 | 1,020.10 | 1,027.77 | -0.20 | 7,187.62 | 87,267 | 4.63 | 42,043 | 4.05 | 4.32 | 26 |
| 51 | 17-Jun | 1,018.50 | 1,033.90 | 1,009.25 | 1,022.15 | 1,022.37 | 1.24 | 7,202.06 | 80,521 | 4.27 | 43,481 | 4.18 | 4.45 | 26 |
| 52 | 16-Jun | 1,011.50 | 1,016.95 | 981.40 | 1,009.65 | 1,001.14 | 0.94 | 7,113.99 | 71,260 | 3.78 | 34,143 | 3.29 | 3.42 | 21 |
| 53 | 13-Jun | 982.00 | 1,018.10 | 975.00 | 1,000.20 | 990.86 | -0.11 | 7,047.41 | 127,103 | 6.75 | 68,787 | 6.62 | 6.82 | 42 |
| 54 | 12-Jun | 1,018.00 | 1,029.10 | 994.10 | 1,001.30 | 1,010.67 | -2.50 | 7,055.16 | 80,975 | 4.30 | 47,393 | 4.56 | 4.79 | 29 |
| 55 | 11-Jun | 1,029.00 | 1,050.00 | 1,008.20 | 1,026.95 | 1,024.10 | 0.37 | 7,235.89 | 147,948 | 7.85 | 64,559 | 6.21 | 6.61 | 39 |
| 56 | 10-Jun | 972.00 | 1,040.95 | 966.05 | 1,023.15 | 1,014.79 | 7.01 | 7,209.11 | 486,250 | 25.81 | 154,238 | 14.84 | 15.65 | 94 |
| 57 | 09-Jun | 949.90 | 958.25 | 943.45 | 956.15 | 954.23 | 1.15 | 6,737.03 | 53,323 | 2.83 | 33,836 | 3.26 | 3.23 | 21 |
| 58 | 06-Jun | 931.00 | 949.20 | 924.80 | 945.25 | 942.08 | 1.60 | 6,660.23 | 60,221 | 3.20 | 33,869 | 3.26 | 3.19 | 21 |
| 59 | 05-Jun | 916.20 | 938.00 | 916.20 | 930.35 | 929.37 | 1.57 | 6,555.24 | 33,655 | 1.79 | 20,279 | 1.95 | 1.88 | 12 |
| 60 | 04-Jun | 928.00 | 931.95 | 911.65 | 916.00 | 919.03 | -1.20 | 6,454.00 | 57,364 | 3.05 | 41,788 | 4.02 | 3.84 | 25 |
| 61 | 03-Jun | 931.95 | 937.45 | 924.45 | 927.15 | 929.36 | -0.52 | 6,532.70 | 41,539 | 2.21 | 28,866 | 2.78 | 2.68 | 18 |
| 62 | 02-Jun | 926.65 | 937.70 | 922.10 | 931.95 | 931.21 | 0.64 | 6,566.52 | 50,643 | 2.69 | 28,103 | 2.70 | 2.62 | 17 |
| 63 | 30-May | 922.00 | 933.00 | 917.05 | 926.00 | 925.30 | 0.50 | 6,524.00 | 71,367 | 3.79 | 48,602 | 4.68 | 4.50 | 30 |
| 64 | 29-May | 935.00 | 939.35 | 917.95 | 921.35 | 924.55 | -1.49 | 6,491.83 | 41,045 | 2.18 | 27,734 | 2.67 | 2.56 | 17 |
| 65 | 28-May | 952.20 | 952.20 | 930.00 | 935.30 | 938.98 | -1.15 | 6,590.12 | 35,477 | 1.88 | 23,056 | 2.22 | 2.16 | 14 |
| 66 | 27-May | 958.40 | 958.40 | 942.20 | 946.15 | 945.88 | -0.62 | 6,666.57 | 19,139 | 1.02 | 12,544 | 1.21 | 1.19 | 8 |
| 67 | 26-May | 949.85 | 956.00 | 942.35 | 952.10 | 951.79 | 0.71 | 6,708.49 | 18,835 | 1.00 | 10,391 | 1.00 | 0.99 | 6 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL WHITEFORCE EMAPARTNER