| Macro-sector: Services | Band: 20 | High52 Price: 1,638.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 11-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 2; VWAP21: 1,055.11 | Low52 Price: 875.0 | Barrier: 1,059.6; Drift%: 2.02 |
| Basic Industry: Diversified Commercial Services | Total Equity: 70,459,960 | Low52 Date: 07-Apr-2025 | SHP: 68.54 / 4.65 / 3.78 / 23.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 19 | ||||
| High/Low Price | Quarter: 1,048.95 / 842.6 | Month: 1,293.0 / 1,182.0 | Week: 1,157.9 / 1,101.2 | Day: 1,099.0 / 1,074.5 | Sis67: 17 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,075.00 | 1,099.00 | 1,074.50 | 1,081.40 | 1,086.49 | -0.02 | 7,619.54 | 21,085 | 1.10 | 10,229 | 1.03 | 1.11 | 6 |
| 2 | 06-Apr | 1,068.10 | 1,086.00 | 1,048.90 | 1,081.60 | 1,071.17 | 1.26 | 7,620.95 | 24,345 | 1.27 | 10,113 | 1.02 | 1.08 | 6 |
| 3 | 02-Apr | 1,041.00 | 1,075.00 | 1,011.00 | 1,068.10 | 1,043.69 | 2.39 | 7,525.83 | 37,405 | 1.96 | 18,545 | 1.86 | 1.94 | 11 |
| 4 | 01-Apr | 1,028.90 | 1,059.60 | 1,028.90 | 1,043.20 | 1,049.10 | 2.88 | 7,350.38 | 49,481 | 2.59 | 28,911 | 2.91 | 3.03 | 18 |
| 5 | 30-Mar | 998.10 | 1,041.30 | 996.00 | 1,014.00 | 1,020.74 | -0.71 | 7,144.00 | 93,447 | 4.89 | 55,996 | 5.63 | 5.72 | 35 |
| 6 | 27-Mar | 1,063.20 | 1,063.20 | 1,013.10 | 1,021.30 | 1,037.66 | -4.43 | 7,196.08 | 62,715 | 3.28 | 38,378 | 3.86 | 3.98 | 24 |
| 7 | 25-Mar | 1,049.20 | 1,090.00 | 1,044.10 | 1,068.60 | 1,074.47 | 3.40 | 7,529.35 | 79,271 | 4.15 | 48,738 | 4.90 | 5.24 | 30 |
| 8 | 24-Mar | 1,030.00 | 1,050.10 | 1,008.20 | 1,033.50 | 1,032.21 | 1.63 | 7,282.04 | 68,520 | 3.59 | 40,954 | 4.12 | 4.23 | 25 |
| 9 | 23-Mar | 1,040.00 | 1,042.80 | 1,000.10 | 1,016.90 | 1,015.58 | -3.65 | 7,165.07 | 115,378 | 6.04 | 29,909 | 3.01 | 3.04 | 18 |
| 10 | 20-Mar | 1,052.00 | 1,066.00 | 1,046.50 | 1,055.40 | 1,056.73 | 1.18 | 7,436.34 | 103,569 | 5.42 | 62,994 | 6.33 | 6.66 | 39 |
| 11 | 19-Mar | 1,045.00 | 1,058.80 | 1,033.50 | 1,043.10 | 1,047.48 | -2.20 | 7,349.68 | 40,515 | 2.12 | 22,248 | 2.24 | 2.33 | 14 |
| 12 | 18-Mar | 1,025.00 | 1,074.00 | 1,025.00 | 1,066.60 | 1,063.12 | 2.03 | 7,515.26 | 46,857 | 2.45 | 30,312 | 3.05 | 3.22 | 19 |
| 13 | 17-Mar | 1,023.00 | 1,066.60 | 1,018.50 | 1,045.40 | 1,040.58 | 2.32 | 7,365.88 | 32,987 | 1.73 | 15,095 | 1.52 | 1.57 | 9 |
| 14 | 16-Mar | 1,026.50 | 1,030.00 | 1,005.00 | 1,021.70 | 1,016.14 | 0.01 | 7,198.89 | 52,056 | 2.72 | 26,225 | 2.64 | 2.66 | 16 |
| 15 | 13-Mar | 1,064.00 | 1,066.00 | 1,005.50 | 1,021.60 | 1,025.37 | -4.17 | 7,198.19 | 73,703 | 3.86 | 33,565 | 3.38 | 3.44 | 21 |
| 16 | 12-Mar | 1,055.00 | 1,084.00 | 1,043.70 | 1,066.00 | 1,065.86 | -0.13 | 7,511.00 | 23,005 | 1.20 | 10,709 | 1.08 | 1.14 | 7 |
| 17 | 11-Mar | 1,088.60 | 1,095.50 | 1,060.10 | 1,067.40 | 1,080.33 | -1.43 | 7,520.90 | 42,384 | 2.22 | 23,783 | 2.39 | 2.57 | 15 |
| 18 | 10-Mar | 1,074.10 | 1,087.70 | 1,068.80 | 1,082.90 | 1,079.79 | 1.35 | 7,630.11 | 25,217 | 1.32 | 14,115 | 1.42 | 1.52 | 9 |
| 19 | 09-Mar | 1,069.00 | 1,072.40 | 1,044.80 | 1,068.50 | 1,059.36 | -1.52 | 7,528.65 | 39,371 | 2.06 | 22,437 | 2.26 | 2.38 | 14 |
| 20 | 06-Mar | 1,097.80 | 1,110.40 | 1,074.20 | 1,085.00 | 1,088.48 | -2.06 | 7,644.00 | 42,647 | 2.23 | 25,937 | 2.61 | 2.82 | 16 |
| 21 | 05-Mar | 1,081.30 | 1,121.90 | 1,081.30 | 1,107.80 | 1,102.86 | 2.99 | 7,805.55 | 72,468 | 3.79 | 38,297 | 3.85 | 4.22 | 24 |
| 22 | 04-Mar | 1,089.60 | 1,093.80 | 1,058.50 | 1,075.60 | 1,074.50 | -1.78 | 7,578.67 | 82,282 | 4.31 | 49,703 | 5.00 | 5.34 | 31 |
| 23 | 02-Mar | 1,102.10 | 1,117.70 | 1,087.90 | 1,095.10 | 1,100.32 | -2.54 | 7,716.07 | 66,448 | 3.48 | 37,425 | 3.76 | 4.12 | 23 |
| 24 | 27-Feb | 1,145.70 | 1,150.60 | 1,117.10 | 1,123.60 | 1,128.87 | -2.35 | 7,916.88 | 32,671 | 1.71 | 19,049 | 1.92 | 2.15 | 12 |
| 25 | 26-Feb | 1,144.20 | 1,157.90 | 1,131.30 | 1,150.60 | 1,149.18 | 0.56 | 8,107.12 | 62,792 | 3.29 | 40,244 | 4.05 | 4.62 | 25 |
| 26 | 25-Feb | 1,115.70 | 1,149.00 | 1,115.00 | 1,144.20 | 1,137.15 | 2.55 | 8,062.03 | 28,815 | 1.51 | 17,708 | 1.78 | 2.01 | 11 |
| 27 | 24-Feb | 1,135.10 | 1,140.10 | 1,101.20 | 1,115.70 | 1,113.34 | -2.22 | 7,861.22 | 54,484 | 2.85 | 35,686 | 3.59 | 3.97 | 22 |
| 28 | 23-Feb | 1,142.10 | 1,154.90 | 1,107.00 | 1,141.00 | 1,133.61 | -0.15 | 8,039.00 | 40,901 | 2.14 | 19,829 | 1.99 | 2.25 | 12 |
| 29 | 20-Feb | 1,145.00 | 1,145.00 | 1,119.80 | 1,142.70 | 1,136.53 | 0.55 | 8,051.46 | 27,023 | 1.41 | 13,578 | 1.37 | 1.54 | 8 |
| 30 | 19-Feb | 1,177.60 | 1,177.60 | 1,126.60 | 1,136.40 | 1,147.37 | -3.50 | 8,007.07 | 55,814 | 2.92 | 35,209 | 3.54 | 4.04 | 22 |
| 31 | 18-Feb | 1,182.30 | 1,190.20 | 1,171.00 | 1,177.60 | 1,178.98 | 0.20 | 8,297.36 | 19,139 | 1.00 | 10,316 | 1.04 | 1.22 | 6 |
| 32 | 17-Feb | 1,170.40 | 1,195.80 | 1,169.60 | 1,175.30 | 1,182.01 | -0.09 | 8,281.16 | 66,152 | 3.46 | 50,342 | 5.06 | 5.95 | 31 |
| 33 | 16-Feb | 1,165.00 | 1,198.00 | 1,161.10 | 1,176.40 | 1,170.26 | -0.89 | 8,288.91 | 31,296 | 1.64 | 18,396 | 1.85 | 2.15 | 11 |
| 34 | 13-Feb | 1,197.30 | 1,202.00 | 1,180.00 | 1,187.00 | 1,190.61 | -2.29 | 8,363.00 | 29,114 | 1.52 | 16,584 | 1.67 | 1.97 | 10 |
| 35 | 12-Feb | 1,219.60 | 1,245.00 | 1,186.10 | 1,214.80 | 1,215.80 | -0.05 | 8,559.48 | 63,552 | 3.33 | 33,072 | 3.33 | 4.02 | 20 |
| 36 | 11-Feb | 1,233.90 | 1,233.90 | 1,204.30 | 1,215.40 | 1,213.84 | -0.52 | 8,563.70 | 26,953 | 1.41 | 14,193 | 1.43 | 1.72 | 9 |
| 37 | 10-Feb | 1,194.50 | 1,234.00 | 1,170.50 | 1,221.70 | 1,211.14 | 3.11 | 8,608.09 | 79,763 | 4.17 | 40,531 | 4.08 | 4.91 | 25 |
| 38 | 09-Feb | 1,135.00 | 1,195.00 | 1,133.20 | 1,184.90 | 1,173.29 | 4.26 | 8,348.80 | 108,091 | 5.66 | 43,795 | 4.40 | 5.14 | 27 |
| 39 | 06-Feb | 1,130.10 | 1,143.00 | 1,119.20 | 1,136.50 | 1,132.88 | 0.57 | 8,007.77 | 25,174 | 1.32 | 11,933 | 1.20 | 1.35 | 7 |
| 40 | 05-Feb | 1,172.40 | 1,172.40 | 1,118.30 | 1,130.10 | 1,132.63 | -3.61 | 7,962.68 | 66,168 | 3.46 | 40,960 | 4.12 | 4.64 | 26 |
| 41 | 04-Feb | 1,156.10 | 1,178.20 | 1,142.30 | 1,172.40 | 1,161.16 | 0.65 | 8,260.73 | 39,858 | 2.09 | 18,214 | 1.83 | 2.11 | 11 |
| 42 | 03-Feb | 1,165.00 | 1,174.80 | 1,141.80 | 1,164.80 | 1,156.09 | 2.37 | 8,207.18 | 45,418 | 2.38 | 24,987 | 2.51 | 2.89 | 16 |
| 43 | 02-Feb | 1,093.00 | 1,145.00 | 1,093.00 | 1,137.80 | 1,128.16 | 1.48 | 8,016.93 | 52,907 | 2.77 | 30,055 | 3.02 | 3.39 | 19 |
| 44 | 01-Feb | 1,139.60 | 1,160.00 | 1,102.00 | 1,121.20 | 1,122.79 | -1.61 | 7,899.97 | 24,369 | 1.28 | 12,450 | 1.25 | 1.40 | 8 |
| 45 | 30-Jan | 1,090.00 | 1,145.40 | 1,090.00 | 1,139.60 | 1,132.92 | 3.82 | 8,029.62 | 49,141 | 2.57 | 25,039 | 2.52 | 2.84 | 16 |
| 46 | 29-Jan | 1,098.90 | 1,107.10 | 1,075.00 | 1,097.70 | 1,092.65 | -0.05 | 7,734.39 | 68,315 | 3.57 | 34,156 | 3.43 | 3.73 | 21 |
| 47 | 28-Jan | 1,099.30 | 1,118.40 | 1,080.10 | 1,098.20 | 1,099.91 | -0.93 | 7,737.91 | 66,922 | 3.50 | 30,330 | 3.05 | 3.34 | 19 |
| 48 | 27-Jan | 1,152.20 | 1,152.20 | 1,105.30 | 1,108.50 | 1,119.49 | -3.12 | 7,810.49 | 54,020 | 2.83 | 31,782 | 3.20 | 3.56 | 20 |
| 49 | 23-Jan | 1,167.30 | 1,200.10 | 1,135.10 | 1,144.20 | 1,151.80 | -3.03 | 8,062.03 | 42,670 | 2.23 | 23,907 | 2.40 | 2.75 | 15 |
| 50 | 22-Jan | 1,134.10 | 1,187.00 | 1,134.10 | 1,180.00 | 1,164.76 | 4.42 | 8,314.00 | 67,930 | 3.55 | 48,715 | 4.90 | 5.67 | 31 |
| 51 | 21-Jan | 1,124.90 | 1,144.80 | 1,105.20 | 1,130.10 | 1,125.88 | 0.87 | 7,962.68 | 68,579 | 3.59 | 36,641 | 3.68 | 4.13 | 23 |
| 52 | 20-Jan | 1,150.40 | 1,167.50 | 1,113.80 | 1,120.30 | 1,138.68 | -2.21 | 7,893.63 | 87,724 | 4.59 | 59,955 | 6.03 | 6.83 | 38 |
| 53 | 19-Jan | 1,157.00 | 1,171.80 | 1,139.50 | 1,145.60 | 1,153.13 | -3.13 | 8,071.89 | 34,067 | 1.78 | 17,073 | 1.72 | 1.97 | 11 |
| 54 | 16-Jan | 1,160.00 | 1,191.00 | 1,160.00 | 1,182.60 | 1,178.80 | 1.65 | 8,332.59 | 42,172 | 2.21 | 23,407 | 2.35 | 2.76 | 15 |
| 55 | 14-Jan | 1,152.70 | 1,168.00 | 1,152.50 | 1,163.40 | 1,160.47 | 0.03 | 8,197.31 | 19,110 | 1.00 | 9,943 | 1.00 | 1.15 | 6 |
| 56 | 13-Jan | 1,156.80 | 1,174.00 | 1,147.80 | 1,163.10 | 1,161.53 | 0.42 | 8,195.20 | 32,551 | 1.70 | 11,666 | 1.17 | 1.36 | 7 |
| 57 | 12-Jan | 1,166.30 | 1,169.20 | 1,136.40 | 1,158.20 | 1,156.42 | -0.99 | 8,160.67 | 35,777 | 1.87 | 16,840 | 1.69 | 1.95 | 11 |
| 58 | 09-Jan | 1,188.40 | 1,194.10 | 1,164.70 | 1,169.80 | 1,178.08 | -2.37 | 8,242.41 | 57,219 | 2.99 | 33,692 | 3.39 | 3.97 | 21 |
| 59 | 08-Jan | 1,240.00 | 1,244.00 | 1,177.70 | 1,198.20 | 1,204.92 | -3.71 | 8,442.51 | 59,189 | 3.10 | 36,908 | 3.71 | 4.45 | 23 |
| 60 | 07-Jan | 1,233.70 | 1,255.10 | 1,233.70 | 1,244.40 | 1,245.08 | 0.13 | 8,768.04 | 28,511 | 1.49 | 17,534 | 1.76 | 2.18 | 11 |
| 61 | 06-Jan | 1,250.20 | 1,257.00 | 1,229.10 | 1,242.80 | 1,243.57 | -0.84 | 8,756.76 | 27,545 | 1.44 | 16,458 | 1.66 | 2.05 | 10 |
| 62 | 05-Jan | 1,232.10 | 1,259.00 | 1,230.10 | 1,253.30 | 1,247.64 | 0.59 | 8,830.75 | 35,349 | 1.85 | 20,014 | 2.01 | 2.50 | 13 |
| 63 | 02-Jan | 1,215.40 | 1,253.30 | 1,215.40 | 1,245.90 | 1,241.61 | 1.71 | 8,778.61 | 25,491 | 1.33 | 13,412 | 1.35 | 1.67 | 8 |
| 64 | 01-Jan | 1,224.20 | 1,230.00 | 1,218.00 | 1,225.00 | 1,224.18 | -0.01 | 8,631.00 | 19,355 | 1.01 | 11,699 | 1.18 | 1.43 | 7 |
| 65 | 31-Dec | 1,204.60 | 1,235.50 | 1,186.30 | 1,225.10 | 1,211.42 | 2.24 | 8,632.05 | 37,554 | 1.97 | 17,905 | 1.80 | 2.17 | 11 |
| 66 | 30-Dec | 1,206.30 | 1,211.40 | 1,194.40 | 1,198.30 | 1,200.38 | -0.56 | 8,443.22 | 29,070 | 1.52 | 17,538 | 1.76 | 2.11 | 11 |
| 67 | 29-Dec | 1,212.00 | 1,242.00 | 1,202.00 | 1,205.10 | 1,214.01 | -1.46 | 8,491.13 | 50,792 | 2.66 | 27,949 | 2.81 | 3.39 | 18 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL