Stockint.com

Loading a wholistic market research tool


Stock History for: NESCO, Nesco Limited, INE317F01035, Listing: 08-Apr-2008

Macro-sector: Services Band: 20 High52 Price: 1,218.2 Mkt_Cap Category: Micro-Cap
Sector: Services Lot Size: 1 High52 Date: 01-Jul-2025 Bumper: 1,166.1; Drift%: 2.77
Industry: Commercial Services & Supplies Face Value: 2; VWAP21: 1,107.08 Low52 Price: 833.85 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 70,459,960 Low52 Date: 05-Aug-2024 SHP: 68.54 / 4.9 / 3.19 / 23.38
Q M W D
Trend Indicator
SiS14: 43
High/Low Price Quarter: 1,048.95 / 842.6 Month: 986.0 / 904.0 Week: 1,218.2 / 1,115.05 Day: 1,217.3 / 1,186.3 Sis67: 30
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 1,194.70 1,217.30 1,186.30 1,199.30 1,203.24 0.39 8,450.26 127,244 6.76 67,033 6.45 8.07 41
2 10-Jul 1,162.20 1,208.00 1,144.90 1,194.70 1,171.27 3.06 8,417.85 146,230 7.76 80,984 7.79 9.49 49
3 09-Jul 1,192.00 1,192.00 1,154.40 1,159.20 1,163.80 -2.62 8,167.72 94,748 5.03 54,465 5.24 6.34 33
4 08-Jul 1,187.50 1,195.90 1,166.00 1,190.40 1,183.72 0.62 8,387.55 60,224 3.20 36,190 3.48 4.28 22
5 07-Jul 1,204.30 1,204.30 1,177.90 1,183.10 1,189.44 -1.27 8,336.12 53,197 2.82 26,443 2.54 3.15 16
6 04-Jul 1,199.70 1,203.70 1,182.90 1,198.30 1,192.79 0.03 8,443.22 61,063 3.24 28,559 2.75 3.41 17
7 03-Jul 1,182.00 1,202.00 1,176.30 1,198.00 1,191.77 1.41 8,441.00 75,378 4.00 39,557 3.81 4.71 24
8 02-Jul 1,201.10 1,202.20 1,158.10 1,181.40 1,177.71 -1.41 8,324.14 187,026 9.93 61,049 5.87 7.19 37
9 01-Jul 1,176.30 1,218.20 1,166.10 1,198.30 1,197.82 2.89 8,443.22 266,297 14.14 107,311 10.33 12.85 65
10 30-Jun 1,120.00 1,179.00 1,115.05 1,164.65 1,147.65 4.17 8,206.12 274,259 14.56 122,006 11.74 14.00 74
11 27-Jun 1,127.70 1,127.70 1,105.00 1,118.05 1,117.22 -0.16 7,877.78 131,826 7.00 63,697 6.13 7.12 39
12 26-Jun 1,095.00 1,135.30 1,091.50 1,119.80 1,117.69 2.62 7,890.11 358,706 19.04 136,846 13.17 15.30 83
13 25-Jun 1,025.00 1,105.65 1,019.90 1,091.20 1,074.57 6.74 7,688.59 362,434 19.24 143,532 13.81 15.42 87
14 24-Jun 1,020.10 1,029.80 1,015.40 1,022.30 1,022.44 0.39 7,203.12 34,658 1.84 17,902 1.72 1.83 11
15 23-Jun 1,026.75 1,037.00 1,011.60 1,018.35 1,021.12 -0.82 7,175.29 47,391 2.52 24,174 2.33 2.47 15
16 20-Jun 1,000.00 1,036.00 995.00 1,026.75 1,020.73 2.01 7,234.48 64,783 3.44 27,697 2.67 2.83 17
17 19-Jun 1,028.00 1,028.00 1,001.00 1,006.50 1,013.52 -1.33 7,091.79 36,764 1.95 16,217 1.56 1.64 10
18 18-Jun 1,022.15 1,045.70 1,012.55 1,020.10 1,027.77 -0.20 7,187.62 87,267 4.63 42,043 4.05 4.32 26
19 17-Jun 1,018.50 1,033.90 1,009.25 1,022.15 1,022.37 1.24 7,202.06 80,521 4.27 43,481 4.18 4.45 26
20 16-Jun 1,011.50 1,016.95 981.40 1,009.65 1,001.14 0.94 7,113.99 71,260 3.78 34,143 3.29 3.42 21
21 13-Jun 982.00 1,018.10 975.00 1,000.20 990.86 -0.11 7,047.41 127,103 6.75 68,787 6.62 6.82 42
22 12-Jun 1,018.00 1,029.10 994.10 1,001.30 1,010.67 -2.50 7,055.16 80,975 4.30 47,393 4.56 4.79 29
23 11-Jun 1,029.00 1,050.00 1,008.20 1,026.95 1,024.10 0.37 7,235.89 147,948 7.85 64,559 6.21 6.61 39
24 10-Jun 972.00 1,040.95 966.05 1,023.15 1,014.79 7.01 7,209.11 486,250 25.81 154,238 14.84 15.65 94
25 09-Jun 949.90 958.25 943.45 956.15 954.23 1.15 6,737.03 53,323 2.83 33,836 3.26 3.23 21
26 06-Jun 931.00 949.20 924.80 945.25 942.08 1.60 6,660.23 60,221 3.20 33,869 3.26 3.19 21
27 05-Jun 916.20 938.00 916.20 930.35 929.37 1.57 6,555.24 33,655 1.79 20,279 1.95 1.88 12
28 04-Jun 928.00 931.95 911.65 916.00 919.03 -1.20 6,454.00 57,364 3.05 41,788 4.02 3.84 25
29 03-Jun 931.95 937.45 924.45 927.15 929.36 -0.52 6,532.70 41,539 2.21 28,866 2.78 2.68 18
30 02-Jun 926.65 937.70 922.10 931.95 931.21 0.64 6,566.52 50,643 2.69 28,103 2.70 2.62 17
31 30-May 922.00 933.00 917.05 926.00 925.30 0.50 6,524.00 71,367 3.79 48,602 4.68 4.50 30
32 29-May 935.00 939.35 917.95 921.35 924.55 -1.49 6,491.83 41,045 2.18 27,734 2.67 2.56 17
33 28-May 952.20 952.20 930.00 935.30 938.98 -1.15 6,590.12 35,477 1.88 23,056 2.22 2.16 14
34 27-May 958.40 958.40 942.20 946.15 945.88 -0.62 6,666.57 19,139 1.02 12,544 1.21 1.19 8
35 26-May 949.85 956.00 942.35 952.10 951.79 0.71 6,708.49 18,835 1.00 10,391 1.00 0.99 6
36 23-May 940.50 952.65 939.90 945.40 945.87 -0.02 6,661.28 58,877 3.13 37,754 3.63 3.57 23
37 22-May 960.00 963.10 942.70 945.55 953.43 -0.81 6,662.34 113,194 6.01 90,204 8.68 8.60 55
38 21-May 948.05 956.70 932.90 953.25 947.44 0.80 6,716.60 83,827 4.45 47,015 4.52 4.45 29
39 20-May 939.90 953.00 928.55 945.70 943.80 1.13 6,663.40 109,658 5.82 68,808 6.62 6.49 42
40 19-May 951.00 954.80 931.00 935.15 938.76 -4.95 6,589.06 290,731 15.43 212,918 20.49 19.99 129
41 16-May 969.50 986.00 961.30 983.90 979.50 2.18 6,932.56 91,632 4.86 44,574 4.29 4.37 27
42 15-May 949.00 968.00 945.45 962.95 960.26 2.07 6,784.94 49,641 2.64 29,620 2.85 2.84 18
43 14-May 940.90 958.60 937.95 943.40 946.06 0.75 6,647.19 78,180 4.15 45,419 4.37 4.30 28
44 13-May 933.00 950.60 923.75 936.35 933.25 1.18 6,597.52 90,273 4.79 43,584 4.19 4.07 26
45 12-May 919.90 942.10 909.95 925.40 926.33 1.96 6,520.36 109,704 5.82 53,712 5.17 4.98 33
46 09-May 912.00 919.90 904.00 907.65 908.96 -1.44 6,395.30 81,708 4.34 62,539 6.02 5.68 38
47 08-May 925.00 931.95 914.10 920.90 924.62 -0.18 6,488.66 53,338 2.83 29,676 2.86 2.74 18
48 07-May 910.10 925.30 909.90 922.55 919.73 0.10 6,500.28 32,178 1.71 17,317 1.67 1.59 11
49 06-May 927.75 930.00 911.10 921.60 926.07 -0.28 6,493.59 51,305 2.72 35,679 3.43 3.30 22
50 05-May 926.65 932.95 916.15 924.20 925.53 -0.26 6,511.91 24,126 1.28 14,610 1.41 1.35 9
51 02-May 944.95 948.75 924.25 926.65 933.67 -1.71 6,529.17 29,550 1.57 16,853 1.62 1.57 10
52 30-Apr 959.85 964.00 940.00 942.75 951.11 -1.41 6,642.61 78,628 4.17 50,310 4.84 4.79 31
53 29-Apr 956.80 967.55 951.00 956.25 959.45 0.14 6,737.73 41,772 2.22 19,853 1.91 1.90 12
54 28-Apr 952.90 963.00 946.55 954.95 955.07 0.10 6,728.57 39,165 2.08 20,144 1.94 1.92 12
55 25-Apr 955.00 963.00 946.55 954.00 954.52 -0.30 6,721.00 72,959 3.87 44,063 4.24 4.21 27
56 24-Apr 975.00 975.00 949.10 956.90 956.78 -0.72 6,742.31 114,309 6.07 80,807 7.78 7.73 49
57 23-Apr 964.90 967.45 957.45 963.85 962.29 0.55 6,791.28 61,913 3.29 42,603 4.10 4.10 26
58 22-Apr 964.00 972.20 956.00 958.60 962.77 -0.81 6,754.29 36,002 1.91 21,266 2.05 2.05 13
59 21-Apr 962.40 971.45 951.60 966.45 963.95 0.47 6,809.60 59,160 3.14 30,827 2.97 2.97 19
60 17-Apr 961.00 979.00 959.80 961.95 969.67 -0.61 6,777.90 55,345 2.94 28,198 2.71 2.73 17
61 16-Apr 975.00 975.00 954.25 967.85 965.32 -0.10 6,819.47 50,551 2.68 28,285 2.72 2.73 17
62 15-Apr 961.00 974.05 950.05 968.80 966.77 1.90 6,826.16 115,479 6.13 80,749 7.77 7.81 49
63 11-Apr 950.00 961.00 931.25 950.70 946.80 0.40 6,698.63 118,320 6.28 69,641 6.70 6.59 43
64 09-Apr 920.00 966.40 900.05 946.90 939.25 3.21 6,671.85 145,040 7.70 94,053 9.05 8.83 58
65 08-Apr 923.75 929.80 911.60 917.45 919.91 0.69 6,464.35 24,392 1.29 11,099 1.07 1.02 7
66 07-Apr 875.00 918.45 875.00 911.15 900.85 -3.39 6,419.96 66,173 3.51 29,696 2.86 2.68 18
67 04-Apr 945.00 947.40 926.00 943.10 939.40 -0.62 6,645.08 67,794 3.60 39,880 3.84 3.75 24

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    EMAIN