| Macro-sector: Services | Band: 20 | High52 Price: 1,081.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 2 | Low52 Price: 780.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 70,459,960 | Low52 Date: 04-Jun-2024 | SHP: 68.54 / 4.91 / 3.36 / 23.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.18 | ||||
| High/Low Price | Quarter: 1,048.95 / 842.6 | Month: 952.0 / 842.6 | Week: 952.0 / 900.0 | Day: 954.0 / 929.3 | Float67: 0.18 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 950.00 | 954.00 | 929.30 | 949.00 | 944.32 | 0.67 | 6,686.00 | 133,998 | 7.28 | 81,443 | 9.62 | 7.69 | 0.50 |
| 2 | 02-Apr | 940.10 | 947.55 | 920.00 | 942.70 | 938.29 | 0.68 | 6,642.26 | 43,398 | 2.36 | 29,442 | 3.48 | 2.76 | 0.18 |
| 3 | 01-Apr | 926.95 | 957.80 | 924.35 | 936.35 | 942.50 | 2.72 | 6,597.52 | 117,794 | 6.40 | 54,935 | 6.49 | 5.18 | 0.34 |
| 4 | 28-Mar | 914.00 | 924.75 | 905.55 | 911.55 | 913.09 | -0.28 | 6,422.78 | 36,363 | 1.98 | 22,849 | 2.70 | 2.09 | 0.14 |
| 5 | 27-Mar | 900.00 | 937.00 | 900.00 | 914.10 | 919.53 | 0.06 | 6,440.74 | 47,685 | 2.59 | 24,473 | 2.89 | 2.25 | 0.15 |
| 6 | 26-Mar | 932.00 | 932.00 | 908.00 | 913.55 | 920.76 | -1.92 | 6,436.87 | 19,227 | 1.04 | 10,213 | 1.21 | 0.94 | 0.06 |
| 7 | 25-Mar | 944.30 | 944.30 | 920.05 | 931.45 | 932.13 | -0.74 | 6,562.99 | 32,476 | 1.76 | 17,555 | 2.07 | 1.64 | 0.11 |
| 8 | 24-Mar | 932.00 | 952.00 | 919.10 | 938.40 | 936.97 | 0.69 | 6,611.96 | 62,099 | 3.37 | 29,269 | 3.46 | 2.74 | 0.18 |
| 9 | 21-Mar | 904.85 | 942.00 | 897.15 | 931.95 | 926.35 | 3.90 | 6,566.52 | 82,100 | 4.46 | 28,581 | 3.38 | 2.65 | 0.17 |
| 10 | 20-Mar | 900.50 | 909.00 | 895.70 | 897.00 | 900.32 | 0.01 | 6,320.00 | 33,214 | 1.80 | 21,076 | 2.49 | 1.90 | 0.13 |
| 11 | 19-Mar | 900.05 | 907.10 | 891.50 | 896.95 | 898.23 | -0.43 | 6,319.91 | 38,230 | 2.08 | 19,746 | 2.33 | 1.77 | 0.12 |
| 12 | 18-Mar | 879.00 | 920.00 | 874.80 | 900.80 | 897.13 | 3.40 | 6,347.03 | 50,294 | 2.73 | 29,207 | 3.45 | 2.62 | 0.18 |
| 13 | 17-Mar | 893.80 | 893.85 | 866.25 | 871.20 | 879.39 | -1.57 | 6,138.47 | 58,543 | 3.18 | 34,699 | 4.10 | 3.05 | 0.21 |
| 14 | 13-Mar | 898.00 | 910.45 | 880.00 | 885.10 | 888.56 | -2.19 | 6,236.41 | 28,063 | 1.52 | 17,482 | 2.07 | 1.55 | 0.11 |
| 15 | 12-Mar | 907.00 | 921.10 | 901.25 | 904.95 | 910.80 | -0.63 | 6,376.27 | 18,408 | 1.00 | 8,463 | 1.00 | 0.77 | 0.05 |
| 16 | 11-Mar | 882.00 | 918.00 | 880.00 | 910.70 | 901.29 | 1.86 | 6,416.79 | 45,998 | 2.50 | 16,030 | 1.89 | 1.44 | 0.10 |
| 17 | 10-Mar | 924.95 | 924.95 | 890.10 | 894.10 | 905.03 | -2.78 | 6,299.83 | 23,385 | 1.27 | 11,862 | 1.40 | 1.07 | 0.07 |
| 18 | 07-Mar | 917.95 | 931.00 | 911.00 | 919.70 | 922.55 | 0.44 | 6,480.20 | 29,979 | 1.63 | 16,580 | 1.96 | 1.53 | 0.10 |
| 19 | 06-Mar | 905.00 | 918.45 | 900.00 | 915.70 | 910.99 | 1.68 | 6,452.02 | 21,989 | 1.19 | 9,706 | 1.15 | 0.88 | 0.06 |
| 20 | 05-Mar | 875.45 | 907.15 | 872.55 | 900.55 | 887.69 | 2.87 | 6,345.27 | 35,914 | 1.95 | 14,503 | 1.71 | 1.29 | 0.09 |
| 21 | 04-Mar | 871.45 | 886.00 | 859.05 | 875.45 | 875.15 | -1.22 | 6,168.42 | 42,483 | 2.31 | 18,823 | 2.22 | 1.65 | 0.12 |
| 22 | 03-Mar | 869.00 | 895.00 | 842.60 | 886.25 | 867.71 | 1.87 | 6,244.51 | 57,791 | 3.14 | 24,331 | 2.87 | 2.11 | 0.15 |
| 23 | 28-Feb | 890.00 | 894.10 | 865.05 | 870.00 | 874.51 | -3.31 | 6,130.00 | 59,456 | 3.23 | 33,431 | 3.95 | 2.92 | 0.20 |
| 24 | 27-Feb | 908.20 | 918.15 | 890.00 | 899.75 | 904.71 | -0.04 | 6,339.63 | 45,349 | 2.46 | 22,060 | 2.61 | 2.00 | 0.14 |
| 25 | 25-Feb | 882.70 | 909.35 | 882.20 | 900.15 | 895.91 | 1.06 | 6,342.45 | 32,574 | 1.77 | 13,846 | 1.64 | 1.24 | 0.08 |
| 26 | 24-Feb | 902.00 | 910.00 | 882.35 | 890.70 | 897.38 | -2.39 | 6,275.87 | 38,991 | 2.12 | 17,714 | 2.09 | 1.59 | 0.11 |
| 27 | 21-Feb | 927.70 | 929.00 | 904.05 | 912.50 | 916.15 | -1.03 | 6,429.47 | 40,105 | 2.18 | 19,848 | 2.34 | 1.82 | 0.12 |
| 28 | 20-Feb | 922.45 | 931.70 | 914.80 | 921.95 | 923.49 | 0.44 | 6,496.06 | 36,323 | 1.97 | 18,685 | 2.21 | 1.73 | 0.11 |
| 29 | 19-Feb | 902.20 | 929.00 | 900.10 | 917.90 | 917.09 | 2.10 | 6,467.52 | 46,243 | 2.51 | 20,710 | 2.45 | 1.90 | 0.13 |
| 30 | 18-Feb | 929.60 | 929.60 | 895.00 | 899.00 | 913.62 | -2.69 | 6,334.00 | 284,546 | 15.46 | 203,293 | 24.02 | 18.57 | 1.24 |
| 31 | 17-Feb | 920.05 | 930.00 | 900.00 | 923.85 | 918.54 | -0.18 | 6,509.44 | 120,432 | 6.54 | 56,532 | 6.68 | 5.19 | 0.35 |
| 32 | 14-Feb | 950.00 | 958.40 | 916.15 | 925.55 | 929.41 | -2.96 | 6,521.42 | 52,555 | 2.85 | 26,262 | 3.10 | 2.44 | 0.16 |
| 33 | 13-Feb | 944.50 | 968.05 | 936.40 | 953.80 | 952.46 | 0.71 | 6,720.47 | 135,238 | 7.35 | 71,923 | 8.50 | 6.85 | 0.44 |
| 34 | 12-Feb | 957.50 | 957.50 | 934.00 | 947.10 | 942.94 | -0.09 | 6,673.26 | 55,841 | 3.03 | 28,020 | 3.31 | 2.64 | 0.17 |
| 35 | 11-Feb | 980.00 | 980.05 | 941.00 | 948.00 | 951.25 | -2.28 | 6,679.00 | 64,315 | 3.49 | 32,486 | 3.84 | 3.09 | 0.20 |
| 36 | 10-Feb | 981.55 | 994.45 | 955.50 | 970.15 | 968.38 | -2.30 | 6,835.67 | 46,977 | 2.55 | 20,352 | 2.40 | 1.97 | 0.12 |
| 37 | 07-Feb | 1,004.00 | 1,012.00 | 970.00 | 993.00 | 989.49 | -0.12 | 6,996.00 | 57,005 | 3.10 | 25,695 | 3.04 | 2.54 | 0.16 |
| 38 | 06-Feb | 982.00 | 998.95 | 970.45 | 994.15 | 990.55 | 1.20 | 7,004.78 | 50,847 | 2.76 | 24,575 | 2.90 | 2.43 | 0.15 |
| 39 | 05-Feb | 958.80 | 987.00 | 954.25 | 982.35 | 976.85 | 2.95 | 6,921.63 | 78,800 | 4.28 | 42,619 | 5.04 | 4.16 | 0.26 |
| 40 | 04-Feb | 948.30 | 960.75 | 936.60 | 954.20 | 946.33 | 1.46 | 6,723.29 | 41,154 | 2.24 | 19,162 | 2.26 | 1.81 | 0.12 |
| 41 | 03-Feb | 954.00 | 959.30 | 932.10 | 940.45 | 942.83 | -2.00 | 6,626.41 | 42,587 | 2.31 | 19,218 | 2.27 | 1.81 | 0.12 |
| 42 | 01-Feb | 968.95 | 968.95 | 946.00 | 959.65 | 957.74 | -0.25 | 6,761.69 | 35,329 | 1.92 | 11,737 | 1.39 | 1.12 | 0.07 |
| 43 | 31-Jan | 968.75 | 987.00 | 955.00 | 962.05 | 963.66 | -0.58 | 6,778.60 | 119,947 | 6.52 | 38,131 | 4.51 | 3.67 | 0.23 |
| 44 | 30-Jan | 967.00 | 976.35 | 952.50 | 967.65 | 965.27 | 0.64 | 6,818.06 | 46,263 | 2.51 | 23,055 | 2.72 | 2.23 | 0.14 |
| 45 | 29-Jan | 956.00 | 970.40 | 941.30 | 961.50 | 955.32 | 1.53 | 6,774.73 | 84,219 | 4.57 | 36,062 | 4.26 | 3.45 | 0.22 |
| 46 | 28-Jan | 971.25 | 979.35 | 932.00 | 947.05 | 946.37 | -2.33 | 6,672.91 | 133,189 | 7.23 | 71,100 | 8.40 | 6.73 | 0.44 |
| 47 | 27-Jan | 1,002.50 | 1,002.50 | 954.85 | 969.65 | 970.98 | -3.97 | 6,832.15 | 56,368 | 3.06 | 21,735 | 2.57 | 2.11 | 0.13 |
| 48 | 24-Jan | 1,032.00 | 1,032.00 | 1,001.30 | 1,009.75 | 1,017.49 | -1.72 | 7,114.69 | 33,791 | 1.84 | 11,933 | 1.41 | 1.21 | 0.07 |
| 49 | 23-Jan | 1,033.85 | 1,044.75 | 1,014.65 | 1,027.45 | 1,030.07 | -0.38 | 7,239.41 | 58,679 | 3.19 | 16,838 | 1.99 | 1.73 | 0.10 |
| 50 | 22-Jan | 999.75 | 1,035.00 | 960.30 | 1,031.40 | 1,011.41 | 2.87 | 7,267.24 | 75,358 | 4.09 | 37,088 | 4.38 | 3.75 | 0.23 |
| 51 | 21-Jan | 1,010.00 | 1,014.15 | 997.00 | 1,001.85 | 1,000.27 | -0.48 | 7,059.03 | 26,860 | 1.46 | 12,919 | 1.53 | 1.29 | 0.08 |
| 52 | 20-Jan | 1,004.50 | 1,019.00 | 1,000.10 | 1,006.65 | 1,007.89 | 0.21 | 7,092.85 | 32,411 | 1.76 | 16,107 | 1.90 | 1.62 | 0.10 |
| 53 | 17-Jan | 1,001.00 | 1,015.00 | 993.85 | 1,004.50 | 1,005.77 | 0.60 | 7,077.70 | 34,825 | 1.89 | 14,789 | 1.75 | 1.49 | 0.09 |
| 54 | 16-Jan | 987.00 | 1,002.95 | 987.00 | 998.45 | 997.41 | 1.10 | 7,035.07 | 23,872 | 1.30 | 10,098 | 1.19 | 1.01 | 0.06 |
| 55 | 15-Jan | 977.00 | 1,007.00 | 965.85 | 987.45 | 989.26 | 1.70 | 6,957.57 | 144,387 | 7.84 | 26,126 | 3.09 | 2.58 | 0.16 |
| 56 | 14-Jan | 960.30 | 979.00 | 944.30 | 970.65 | 961.18 | 1.49 | 6,839.20 | 42,899 | 2.33 | 17,191 | 2.03 | 1.65 | 0.11 |
| 57 | 13-Jan | 969.00 | 987.15 | 950.00 | 956.20 | 965.85 | -3.74 | 6,737.38 | 58,810 | 3.19 | 26,758 | 3.16 | 2.58 | 0.16 |
| 58 | 10-Jan | 1,040.00 | 1,040.55 | 988.50 | 992.00 | 1,005.01 | -2.82 | 6,989.00 | 79,144 | 4.30 | 32,290 | 3.81 | 3.25 | 0.20 |
| 59 | 09-Jan | 1,037.00 | 1,043.25 | 1,017.00 | 1,020.00 | 1,030.95 | -1.75 | 7,186.00 | 39,540 | 2.15 | 14,991 | 1.77 | 1.55 | 0.09 |
| 60 | 08-Jan | 1,031.25 | 1,041.10 | 1,014.20 | 1,037.80 | 1,028.84 | 0.39 | 7,312.33 | 80,130 | 4.35 | 34,251 | 4.05 | 3.52 | 0.21 |
| 61 | 07-Jan | 1,024.95 | 1,048.95 | 1,000.00 | 1,033.80 | 1,028.51 | 3.94 | 7,284.15 | 233,049 | 12.66 | 48,593 | 5.74 | 5.00 | 0.30 |
| 62 | 06-Jan | 995.00 | 1,002.40 | 975.60 | 993.10 | 989.37 | -0.25 | 6,997.38 | 74,529 | 4.05 | 37,835 | 4.47 | 3.74 | 0.23 |
| 63 | 03-Jan | 994.95 | 1,006.35 | 985.00 | 995.60 | 996.02 | 0.81 | 7,014.99 | 57,573 | 3.13 | 27,320 | 3.23 | 2.72 | 0.17 |
| 64 | 02-Jan | 982.30 | 990.30 | 976.15 | 987.55 | 984.65 | 0.65 | 6,958.27 | 36,583 | 1.99 | 18,812 | 2.22 | 1.85 | 0.12 |
| 65 | 01-Jan | 971.00 | 984.00 | 959.50 | 981.10 | 974.95 | 1.78 | 6,912.83 | 24,193 | 1.31 | 12,197 | 1.44 | 1.19 | 0.07 |
| 66 | 31-Dec | 944.40 | 977.20 | 941.00 | 963.65 | 959.04 | 1.44 | 6,789.87 | 51,217 | 2.78 | 24,355 | 2.88 | 2.34 | 0.15 |
| 67 | 30-Dec | 956.95 | 960.80 | 940.40 | 949.75 | 947.48 | -0.37 | 6,691.93 | 30,389 | 1.65 | 15,917 | 1.88 | 1.51 | 0.10 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN