| Macro-sector: Services | Band: 20 | High52 Price: 1,081.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: 945.45; Drift%: 0.82 |
| Industry: Commercial Services & Supplies | Face Value: 2 | Low52 Price: 780.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 70,459,960 | Low52 Date: 04-Jun-2024 | SHP: 68.54 / 4.9 / 3.19 / 23.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.31 | ||||
| High/Low Price | Quarter: 1,048.95 / 842.6 | Month: 952.0 / 842.6 | Week: 986.0 / 909.95 | Day: 956.7 / 932.9 | Float67: 0.23 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 948.05 | 956.70 | 932.90 | 953.25 | 947.44 | 0.80 | 6,716.60 | 83,827 | 3.47 | 47,015 | 4.24 | 4.45 | 0.29 |
| 2 | 20-May | 939.90 | 953.00 | 928.55 | 945.70 | 943.80 | 1.13 | 6,663.40 | 109,658 | 4.55 | 68,808 | 6.20 | 6.49 | 0.42 |
| 3 | 19-May | 951.00 | 954.80 | 931.00 | 935.15 | 938.76 | -4.95 | 6,589.06 | 290,731 | 12.05 | 212,918 | 19.18 | 19.99 | 1.29 |
| 4 | 16-May | 969.50 | 986.00 | 961.30 | 983.90 | 979.50 | 2.18 | 6,932.56 | 91,632 | 3.80 | 44,574 | 4.02 | 4.37 | 0.27 |
| 5 | 15-May | 949.00 | 968.00 | 945.45 | 962.95 | 960.26 | 2.07 | 6,784.94 | 49,641 | 2.06 | 29,620 | 2.67 | 2.84 | 0.18 |
| 6 | 14-May | 940.90 | 958.60 | 937.95 | 943.40 | 946.06 | 0.75 | 6,647.19 | 78,180 | 3.24 | 45,419 | 4.09 | 4.30 | 0.28 |
| 7 | 13-May | 933.00 | 950.60 | 923.75 | 936.35 | 933.25 | 1.18 | 6,597.52 | 90,273 | 3.74 | 43,584 | 3.93 | 4.07 | 0.26 |
| 8 | 12-May | 919.90 | 942.10 | 909.95 | 925.40 | 926.33 | 1.96 | 6,520.36 | 109,704 | 4.55 | 53,712 | 4.84 | 4.98 | 0.33 |
| 9 | 09-May | 912.00 | 919.90 | 904.00 | 907.65 | 908.96 | -1.44 | 6,395.30 | 81,708 | 3.39 | 62,539 | 5.63 | 5.68 | 0.38 |
| 10 | 08-May | 925.00 | 931.95 | 914.10 | 920.90 | 924.62 | -0.18 | 6,488.66 | 53,338 | 2.21 | 29,676 | 2.67 | 2.74 | 0.18 |
| 11 | 07-May | 910.10 | 925.30 | 909.90 | 922.55 | 919.73 | 0.10 | 6,500.28 | 32,178 | 1.33 | 17,317 | 1.56 | 1.59 | 0.11 |
| 12 | 06-May | 927.75 | 930.00 | 911.10 | 921.60 | 926.07 | -0.28 | 6,493.59 | 51,305 | 2.13 | 35,679 | 3.21 | 3.30 | 0.22 |
| 13 | 05-May | 926.65 | 932.95 | 916.15 | 924.20 | 925.53 | -0.26 | 6,511.91 | 24,126 | 1.00 | 14,610 | 1.32 | 1.35 | 0.09 |
| 14 | 02-May | 944.95 | 948.75 | 924.25 | 926.65 | 933.67 | -1.71 | 6,529.17 | 29,550 | 1.22 | 16,853 | 1.52 | 1.57 | 0.10 |
| 15 | 30-Apr | 959.85 | 964.00 | 940.00 | 942.75 | 951.11 | -1.41 | 6,642.61 | 78,628 | 3.26 | 50,310 | 4.53 | 4.79 | 0.31 |
| 16 | 29-Apr | 956.80 | 967.55 | 951.00 | 956.25 | 959.45 | 0.14 | 6,737.73 | 41,772 | 1.73 | 19,853 | 1.79 | 1.90 | 0.12 |
| 17 | 28-Apr | 952.90 | 963.00 | 946.55 | 954.95 | 955.07 | 0.10 | 6,728.57 | 39,165 | 1.62 | 20,144 | 1.81 | 1.92 | 0.12 |
| 18 | 25-Apr | 955.00 | 963.00 | 946.55 | 954.00 | 954.52 | -0.30 | 6,721.00 | 72,959 | 3.02 | 44,063 | 3.97 | 4.21 | 0.27 |
| 19 | 24-Apr | 975.00 | 975.00 | 949.10 | 956.90 | 956.78 | -0.72 | 6,742.31 | 114,309 | 4.74 | 80,807 | 7.28 | 7.73 | 0.49 |
| 20 | 23-Apr | 964.90 | 967.45 | 957.45 | 963.85 | 962.29 | 0.55 | 6,791.28 | 61,913 | 2.57 | 42,603 | 3.84 | 4.10 | 0.26 |
| 21 | 22-Apr | 964.00 | 972.20 | 956.00 | 958.60 | 962.77 | -0.81 | 6,754.29 | 36,002 | 1.49 | 21,266 | 1.92 | 2.05 | 0.13 |
| 22 | 21-Apr | 962.40 | 971.45 | 951.60 | 966.45 | 963.95 | 0.47 | 6,809.60 | 59,160 | 2.45 | 30,827 | 2.78 | 2.97 | 0.19 |
| 23 | 17-Apr | 961.00 | 979.00 | 959.80 | 961.95 | 969.67 | -0.61 | 6,777.90 | 55,345 | 2.29 | 28,198 | 2.54 | 2.73 | 0.17 |
| 24 | 16-Apr | 975.00 | 975.00 | 954.25 | 967.85 | 965.32 | -0.10 | 6,819.47 | 50,551 | 2.10 | 28,285 | 2.55 | 2.73 | 0.17 |
| 25 | 15-Apr | 961.00 | 974.05 | 950.05 | 968.80 | 966.77 | 1.90 | 6,826.16 | 115,479 | 4.79 | 80,749 | 7.27 | 7.81 | 0.49 |
| 26 | 11-Apr | 950.00 | 961.00 | 931.25 | 950.70 | 946.80 | 0.40 | 6,698.63 | 118,320 | 4.90 | 69,641 | 6.27 | 6.59 | 0.43 |
| 27 | 09-Apr | 920.00 | 966.40 | 900.05 | 946.90 | 939.25 | 3.21 | 6,671.85 | 145,040 | 6.01 | 94,053 | 8.47 | 8.83 | 0.58 |
| 28 | 08-Apr | 923.75 | 929.80 | 911.60 | 917.45 | 919.91 | 0.69 | 6,464.35 | 24,392 | 1.01 | 11,099 | 1.00 | 1.02 | 0.07 |
| 29 | 07-Apr | 875.00 | 918.45 | 875.00 | 911.15 | 900.85 | -3.39 | 6,419.96 | 66,173 | 2.74 | 29,696 | 2.68 | 2.68 | 0.18 |
| 30 | 04-Apr | 945.00 | 947.40 | 926.00 | 943.10 | 939.40 | -0.62 | 6,645.08 | 67,794 | 2.81 | 39,880 | 3.59 | 3.75 | 0.24 |
| 31 | 03-Apr | 950.00 | 954.00 | 929.30 | 949.00 | 944.32 | 0.67 | 6,686.00 | 133,998 | 5.55 | 81,443 | 7.34 | 7.69 | 0.50 |
| 32 | 02-Apr | 940.10 | 947.55 | 920.00 | 942.70 | 938.29 | 0.68 | 6,642.26 | 43,398 | 1.80 | 29,442 | 2.65 | 2.76 | 0.18 |
| 33 | 01-Apr | 926.95 | 957.80 | 924.35 | 936.35 | 942.50 | 2.72 | 6,597.52 | 117,794 | 4.88 | 54,935 | 4.95 | 5.18 | 0.34 |
| 34 | 28-Mar | 914.00 | 924.75 | 905.55 | 911.55 | 913.09 | -0.28 | 6,422.78 | 36,363 | 1.51 | 22,849 | 2.06 | 2.09 | 0.14 |
| 35 | 27-Mar | 900.00 | 937.00 | 900.00 | 914.10 | 919.53 | 0.06 | 6,440.74 | 47,685 | 1.98 | 24,473 | 2.20 | 2.25 | 0.15 |
| 36 | 26-Mar | 932.00 | 932.00 | 908.00 | 913.55 | 920.76 | -1.92 | 6,436.87 | 19,227 | 0.80 | 10,213 | 0.92 | 0.94 | 0.06 |
| 37 | 25-Mar | 944.30 | 944.30 | 920.05 | 931.45 | 932.13 | -0.74 | 6,562.99 | 32,476 | 1.35 | 17,555 | 1.58 | 1.64 | 0.11 |
| 38 | 24-Mar | 932.00 | 952.00 | 919.10 | 938.40 | 936.97 | 0.69 | 6,611.96 | 62,099 | 2.57 | 29,269 | 2.64 | 2.74 | 0.18 |
| 39 | 21-Mar | 904.85 | 942.00 | 897.15 | 931.95 | 926.35 | 3.90 | 6,566.52 | 82,100 | 3.40 | 28,581 | 2.57 | 2.65 | 0.17 |
| 40 | 20-Mar | 900.50 | 909.00 | 895.70 | 897.00 | 900.32 | 0.01 | 6,320.00 | 33,214 | 1.38 | 21,076 | 1.90 | 1.90 | 0.13 |
| 41 | 19-Mar | 900.05 | 907.10 | 891.50 | 896.95 | 898.23 | -0.43 | 6,319.91 | 38,230 | 1.58 | 19,746 | 1.78 | 1.77 | 0.12 |
| 42 | 18-Mar | 879.00 | 920.00 | 874.80 | 900.80 | 897.13 | 3.40 | 6,347.03 | 50,294 | 2.08 | 29,207 | 2.63 | 2.62 | 0.18 |
| 43 | 17-Mar | 893.80 | 893.85 | 866.25 | 871.20 | 879.39 | -1.57 | 6,138.47 | 58,543 | 2.43 | 34,699 | 3.13 | 3.05 | 0.21 |
| 44 | 13-Mar | 898.00 | 910.45 | 880.00 | 885.10 | 888.56 | -2.19 | 6,236.41 | 28,063 | 1.16 | 17,482 | 1.57 | 1.55 | 0.11 |
| 45 | 12-Mar | 907.00 | 921.10 | 901.25 | 904.95 | 910.80 | -0.63 | 6,376.27 | 18,408 | 0.76 | 8,463 | 0.76 | 0.77 | 0.05 |
| 46 | 11-Mar | 882.00 | 918.00 | 880.00 | 910.70 | 901.29 | 1.86 | 6,416.79 | 45,998 | 1.91 | 16,030 | 1.44 | 1.44 | 0.10 |
| 47 | 10-Mar | 924.95 | 924.95 | 890.10 | 894.10 | 905.03 | -2.78 | 6,299.83 | 23,385 | 0.97 | 11,862 | 1.07 | 1.07 | 0.07 |
| 48 | 07-Mar | 917.95 | 931.00 | 911.00 | 919.70 | 922.55 | 0.44 | 6,480.20 | 29,979 | 1.24 | 16,580 | 1.49 | 1.53 | 0.10 |
| 49 | 06-Mar | 905.00 | 918.45 | 900.00 | 915.70 | 910.99 | 1.68 | 6,452.02 | 21,989 | 0.91 | 9,706 | 0.87 | 0.88 | 0.06 |
| 50 | 05-Mar | 875.45 | 907.15 | 872.55 | 900.55 | 887.69 | 2.87 | 6,345.27 | 35,914 | 1.49 | 14,503 | 1.31 | 1.29 | 0.09 |
| 51 | 04-Mar | 871.45 | 886.00 | 859.05 | 875.45 | 875.15 | -1.22 | 6,168.42 | 42,483 | 1.76 | 18,823 | 1.70 | 1.65 | 0.12 |
| 52 | 03-Mar | 869.00 | 895.00 | 842.60 | 886.25 | 867.71 | 1.87 | 6,244.51 | 57,791 | 2.40 | 24,331 | 2.19 | 2.11 | 0.15 |
| 53 | 28-Feb | 890.00 | 894.10 | 865.05 | 870.00 | 874.51 | -3.31 | 6,130.00 | 59,456 | 2.46 | 33,431 | 3.01 | 2.92 | 0.20 |
| 54 | 27-Feb | 908.20 | 918.15 | 890.00 | 899.75 | 904.71 | -0.04 | 6,339.63 | 45,349 | 1.88 | 22,060 | 1.99 | 2.00 | 0.14 |
| 55 | 25-Feb | 882.70 | 909.35 | 882.20 | 900.15 | 895.91 | 1.06 | 6,342.45 | 32,574 | 1.35 | 13,846 | 1.25 | 1.24 | 0.08 |
| 56 | 24-Feb | 902.00 | 910.00 | 882.35 | 890.70 | 897.38 | -2.39 | 6,275.87 | 38,991 | 1.62 | 17,714 | 1.60 | 1.59 | 0.11 |
| 57 | 21-Feb | 927.70 | 929.00 | 904.05 | 912.50 | 916.15 | -1.03 | 6,429.47 | 40,105 | 1.66 | 19,848 | 1.79 | 1.82 | 0.12 |
| 58 | 20-Feb | 922.45 | 931.70 | 914.80 | 921.95 | 923.49 | 0.44 | 6,496.06 | 36,323 | 1.51 | 18,685 | 1.68 | 1.73 | 0.11 |
| 59 | 19-Feb | 902.20 | 929.00 | 900.10 | 917.90 | 917.09 | 2.10 | 6,467.52 | 46,243 | 1.92 | 20,710 | 1.87 | 1.90 | 0.13 |
| 60 | 18-Feb | 929.60 | 929.60 | 895.00 | 899.00 | 913.62 | -2.69 | 6,334.00 | 284,546 | 11.79 | 203,293 | 18.31 | 18.57 | 1.24 |
| 61 | 17-Feb | 920.05 | 930.00 | 900.00 | 923.85 | 918.54 | -0.18 | 6,509.44 | 120,432 | 4.99 | 56,532 | 5.09 | 5.19 | 0.35 |
| 62 | 14-Feb | 950.00 | 958.40 | 916.15 | 925.55 | 929.41 | -2.96 | 6,521.42 | 52,555 | 2.18 | 26,262 | 2.37 | 2.44 | 0.16 |
| 63 | 13-Feb | 944.50 | 968.05 | 936.40 | 953.80 | 952.46 | 0.71 | 6,720.47 | 135,238 | 5.61 | 71,923 | 6.48 | 6.85 | 0.44 |
| 64 | 12-Feb | 957.50 | 957.50 | 934.00 | 947.10 | 942.94 | -0.09 | 6,673.26 | 55,841 | 2.31 | 28,020 | 2.52 | 2.64 | 0.17 |
| 65 | 11-Feb | 980.00 | 980.05 | 941.00 | 948.00 | 951.25 | -2.28 | 6,679.00 | 64,315 | 2.67 | 32,486 | 2.93 | 3.09 | 0.20 |
| 66 | 10-Feb | 981.55 | 994.45 | 955.50 | 970.15 | 968.38 | -2.30 | 6,835.67 | 46,977 | 1.95 | 20,352 | 1.83 | 1.97 | 0.12 |
| 67 | 07-Feb | 1,004.00 | 1,012.00 | 970.00 | 993.00 | 989.49 | -0.12 | 6,996.00 | 57,005 | 2.36 | 25,695 | 2.31 | 2.54 | 0.16 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN