| Macro-sector: Healthcare | Band: 5 | High52 Price: 378.8 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 400 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 171.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 16,486,400 | Low52 Date: | SHP: 61.44 / 3.5 / 2.24 / 32.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 206.85 / 123.65 | Month: 170.2 / 123.65 | Week: 149.0 / 134.0 | Day: 155.9 / 140.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 157.40 | 157.40 | 145.70 | 148.85 | 151.68 | -4.28 | 245.40 | 12,400 | 10.32 | 11,600 | 14.48 | 0.18 | 0.21 |
| 2 | 21-May | 144.60 | 155.90 | 140.00 | 155.50 | 150.54 | 9.70 | 256.36 | 94,800 | 78.93 | 79,600 | 99.38 | 1.20 | 1.47 |
| 3 | 20-May | 142.90 | 142.90 | 140.10 | 141.75 | 141.03 | -0.74 | 233.69 | 2,800 | 2.33 | 2,400 | 3.00 | 0.03 | 0.04 |
| 4 | 19-May | 143.50 | 147.90 | 141.50 | 142.80 | 142.74 | -0.14 | 235.43 | 17,600 | 14.65 | 15,600 | 19.48 | 0.22 | 0.29 |
| 5 | 16-May | 144.15 | 144.15 | 141.15 | 143.00 | 143.17 | -0.80 | 235.00 | 11,200 | 9.33 | 8,000 | 9.99 | 0.11 | 0.15 |
| 6 | 15-May | 145.00 | 149.00 | 144.15 | 144.15 | 146.88 | -0.24 | 237.65 | 5,200 | 4.33 | 4,800 | 5.99 | 0.07 | 0.09 |
| 7 | 14-May | 148.00 | 148.00 | 141.00 | 144.50 | 144.88 | 0.63 | 238.23 | 7,600 | 6.33 | 4,800 | 5.99 | 0.07 | 0.09 |
| 8 | 13-May | 141.50 | 146.70 | 140.10 | 143.60 | 142.65 | 1.48 | 236.74 | 4,800 | 4.00 | 3,200 | 4.00 | 0.05 | 0.06 |
| 9 | 12-May | 134.00 | 141.50 | 134.00 | 141.50 | 140.67 | 9.99 | 233.28 | 19,200 | 15.99 | 18,400 | 22.97 | 0.26 | 0.34 |
| 10 | 09-May | 127.20 | 134.95 | 124.00 | 128.65 | 126.74 | -5.13 | 212.10 | 84,800 | 70.61 | 55,600 | 69.41 | 0.70 | 1.03 |
| 11 | 08-May | 136.05 | 136.05 | 135.60 | 135.60 | 135.83 | 0.33 | 223.56 | 1,600 | 1.33 | 800 | 1.00 | 0.01 | 0.01 |
| 12 | 07-May | 138.00 | 138.00 | 135.00 | 135.15 | 136.24 | -3.46 | 222.81 | 2,800 | 2.33 | 2,000 | 2.50 | 0.03 | 0.04 |
| 13 | 06-May | 139.10 | 143.95 | 139.00 | 140.00 | 140.13 | -3.45 | 230.00 | 6,800 | 5.66 | 5,200 | 6.49 | 0.07 | 0.10 |
| 14 | 05-May | 147.50 | 147.50 | 143.05 | 145.00 | 143.70 | 1.40 | 239.00 | 5,200 | 4.33 | 4,800 | 5.99 | 0.07 | 0.09 |
| 15 | 02-May | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 3.96 | 235.00 | 1,200 | 1.00 | 1,200 | 1.50 | 0.00 | 0.02 |
| 16 | 30-Apr | 145.00 | 145.00 | 137.50 | 137.55 | 140.01 | -3.47 | 226.77 | 2,800 | 2.33 | 2,000 | 2.50 | 0.03 | 0.04 |
| 17 | 29-Apr | 142.55 | 142.55 | 142.50 | 142.50 | 142.51 | -0.52 | 234.93 | 1,600 | 1.33 | 1,200 | 1.50 | 0.02 | 0.02 |
| 18 | 28-Apr | 148.00 | 149.00 | 142.25 | 143.25 | 144.54 | -1.07 | 236.17 | 4,400 | 3.66 | 3,600 | 4.49 | 0.05 | 0.07 |
| 19 | 25-Apr | 142.05 | 145.85 | 141.75 | 144.80 | 142.78 | -1.66 | 238.72 | 11,600 | 9.66 | 10,000 | 12.48 | 0.14 | 0.18 |
| 20 | 24-Apr | 155.00 | 155.00 | 147.00 | 147.25 | 150.98 | -5.00 | 242.76 | 24,000 | 19.98 | 20,000 | 24.97 | 0.30 | 0.37 |
| 21 | 23-Apr | 156.80 | 156.80 | 151.05 | 155.00 | 155.08 | -1.15 | 255.00 | 5,600 | 4.66 | 5,200 | 6.49 | 0.08 | 0.10 |
| 22 | 22-Apr | 154.90 | 157.00 | 154.90 | 156.80 | 155.97 | 3.29 | 258.51 | 11,600 | 9.66 | 10,400 | 12.98 | 0.16 | 0.19 |
| 23 | 21-Apr | 154.00 | 154.00 | 150.00 | 151.80 | 152.30 | -1.91 | 250.26 | 16,400 | 13.66 | 11,600 | 14.48 | 0.18 | 0.21 |
| 24 | 17-Apr | 142.00 | 156.90 | 142.00 | 154.75 | 148.48 | 5.96 | 255.13 | 10,800 | 8.99 | 9,600 | 11.99 | 0.14 | 0.18 |
| 25 | 16-Apr | 149.95 | 149.95 | 146.05 | 146.05 | 148.00 | -0.78 | 240.78 | 1,200 | 1.00 | 800 | 1.00 | 0.00 | 0.01 |
| 26 | 15-Apr | 143.00 | 149.35 | 138.20 | 147.20 | 141.77 | 7.45 | 242.68 | 24,000 | 19.98 | 16,000 | 19.98 | 0.23 | 0.31 |
| 27 | 11-Apr | 142.00 | 142.00 | 137.00 | 137.00 | 138.92 | -2.14 | 225.00 | 12,800 | 10.66 | 12,000 | 14.98 | 0.17 | 0.23 |
| 28 | 09-Apr | 141.95 | 141.95 | 138.50 | 140.00 | 139.80 | -1.75 | 230.00 | 2,000 | 1.67 | 1,600 | 2.00 | 0.02 | 0.03 |
| 29 | 08-Apr | 149.00 | 149.00 | 142.40 | 142.50 | 143.24 | 4.01 | 234.93 | 5,200 | 4.33 | 3,600 | 4.49 | 0.05 | 0.07 |
| 30 | 07-Apr | 134.00 | 140.75 | 133.40 | 137.00 | 136.33 | -7.56 | 225.00 | 18,400 | 15.32 | 12,400 | 15.48 | 0.17 | 0.24 |
| 31 | 04-Apr | 144.15 | 149.50 | 141.05 | 148.20 | 144.11 | 2.81 | 244.33 | 16,400 | 13.66 | 12,400 | 15.48 | 0.18 | 0.24 |
| 32 | 03-Apr | 138.00 | 144.15 | 138.00 | 144.15 | 142.74 | 4.99 | 237.65 | 14,400 | 11.99 | 12,800 | 15.98 | 0.18 | 0.25 |
| 33 | 02-Apr | 139.55 | 140.15 | 133.00 | 137.30 | 138.38 | 2.85 | 226.36 | 80,400 | 66.94 | 68,000 | 84.89 | 0.94 | 1.32 |
| 34 | 01-Apr | 131.80 | 133.50 | 127.70 | 133.50 | 132.27 | 4.99 | 220.09 | 20,800 | 17.32 | 17,600 | 21.97 | 0.23 | 0.34 |
| 35 | 28-Mar | 127.00 | 130.00 | 124.50 | 127.15 | 128.02 | 1.23 | 209.62 | 51,600 | 42.96 | 47,200 | 58.93 | 0.60 | 0.92 |
| 36 | 27-Mar | 132.50 | 137.20 | 124.90 | 125.60 | 130.98 | -4.34 | 207.07 | 88,400 | 73.61 | 77,200 | 96.38 | 1.01 | 1.50 |
| 37 | 26-Mar | 131.00 | 131.65 | 123.65 | 131.30 | 129.75 | 4.70 | 216.47 | 121,200 | 100.92 | 109,200 | 136.33 | 1.42 | 2.13 |
| 38 | 25-Mar | 130.15 | 130.50 | 123.75 | 125.40 | 125.91 | -3.65 | 206.74 | 84,000 | 69.94 | 60,800 | 75.91 | 0.77 | 1.18 |
| 39 | 24-Mar | 135.00 | 136.00 | 128.10 | 130.15 | 131.87 | -1.03 | 214.57 | 48,000 | 39.97 | 37,600 | 46.94 | 0.50 | 0.73 |
| 40 | 21-Mar | 135.00 | 137.00 | 130.00 | 131.50 | 133.95 | -2.59 | 216.80 | 35,200 | 29.31 | 24,400 | 30.46 | 0.33 | 0.48 |
| 41 | 20-Mar | 134.60 | 139.95 | 134.00 | 135.00 | 135.58 | -0.26 | 222.00 | 64,400 | 53.62 | 55,600 | 69.41 | 0.75 | 1.08 |
| 42 | 19-Mar | 134.00 | 140.50 | 133.85 | 135.35 | 135.39 | 1.12 | 223.14 | 129,600 | 107.91 | 100,400 | 125.34 | 1.36 | 1.96 |
| 43 | 18-Mar | 134.00 | 141.50 | 132.80 | 133.85 | 135.07 | -4.22 | 220.67 | 52,000 | 43.30 | 44,000 | 54.93 | 0.59 | 0.86 |
| 44 | 17-Mar | 142.50 | 142.50 | 139.75 | 139.75 | 140.67 | -5.00 | 230.40 | 13,200 | 10.99 | 9,600 | 11.99 | 0.14 | 0.19 |
| 45 | 13-Mar | 154.85 | 154.85 | 147.10 | 147.10 | 149.33 | -5.00 | 242.51 | 13,200 | 10.99 | 10,400 | 12.98 | 0.16 | 0.20 |
| 46 | 12-Mar | 162.00 | 162.00 | 152.90 | 154.85 | 156.65 | -3.79 | 255.29 | 14,400 | 11.99 | 11,600 | 14.48 | 0.18 | 0.23 |
| 47 | 11-Mar | 170.20 | 170.20 | 154.00 | 160.95 | 163.00 | -0.71 | 265.35 | 65,600 | 54.62 | 35,600 | 44.44 | 0.00 | 0.69 |
| 48 | 10-Mar | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | 4.99 | 267.24 | 6,400 | 5.33 | 6,400 | 7.99 | 0.10 | 0.12 |
| 49 | 07-Mar | 153.00 | 154.40 | 150.00 | 154.40 | 153.12 | 5.00 | 254.55 | 19,200 | 15.99 | 17,600 | 21.97 | 0.27 | 0.34 |
| 50 | 06-Mar | 149.00 | 154.00 | 147.05 | 147.05 | 151.13 | -0.10 | 242.43 | 10,400 | 8.66 | 9,600 | 11.99 | 0.15 | 0.19 |
| 51 | 05-Mar | 149.00 | 150.80 | 144.05 | 147.20 | 149.36 | 2.47 | 242.68 | 23,600 | 19.65 | 18,000 | 22.47 | 0.27 | 0.35 |
| 52 | 04-Mar | 136.90 | 143.65 | 136.85 | 143.65 | 142.53 | 4.97 | 236.83 | 30,800 | 25.65 | 22,000 | 27.47 | 0.31 | 0.43 |
| 53 | 03-Mar | 130.00 | 136.85 | 127.50 | 136.85 | 132.91 | 4.99 | 225.62 | 18,000 | 14.99 | 14,800 | 18.48 | 0.20 | 0.29 |
| 54 | 28-Feb | 132.05 | 134.40 | 130.35 | 130.35 | 131.47 | -4.99 | 214.90 | 10,400 | 8.66 | 6,800 | 8.49 | 0.09 | 0.13 |
| 55 | 27-Feb | 142.05 | 142.05 | 137.20 | 137.20 | 138.45 | -4.99 | 226.19 | 12,400 | 10.32 | 9,200 | 11.49 | 0.13 | 0.18 |
| 56 | 25-Feb | 153.00 | 153.00 | 144.40 | 144.40 | 146.67 | -5.00 | 238.06 | 13,200 | 10.99 | 11,600 | 14.48 | 0.17 | 0.23 |
| 57 | 24-Feb | 156.70 | 160.70 | 152.00 | 152.00 | 155.54 | -1.04 | 250.00 | 21,200 | 17.65 | 16,000 | 19.98 | 0.25 | 0.31 |
| 58 | 21-Feb | 148.00 | 153.60 | 148.00 | 153.60 | 152.19 | 4.99 | 253.23 | 34,800 | 28.98 | 21,200 | 26.47 | 0.32 | 0.41 |
| 59 | 20-Feb | 143.50 | 146.60 | 140.00 | 146.30 | 145.45 | 4.76 | 241.20 | 28,000 | 23.31 | 21,600 | 26.97 | 0.31 | 0.42 |
| 60 | 19-Feb | 133.00 | 139.65 | 133.00 | 139.65 | 138.69 | 5.00 | 230.23 | 18,800 | 15.65 | 15,600 | 19.48 | 0.22 | 0.30 |
| 61 | 18-Feb | 126.20 | 133.00 | 126.20 | 133.00 | 131.23 | 4.97 | 219.00 | 21,600 | 17.99 | 17,600 | 21.97 | 0.23 | 0.34 |
| 62 | 17-Feb | 132.00 | 137.00 | 126.35 | 126.70 | 128.17 | -4.74 | 208.88 | 36,800 | 30.64 | 35,600 | 44.44 | 0.46 | 0.69 |
| 63 | 14-Feb | 136.00 | 139.95 | 133.00 | 133.00 | 136.45 | -2.88 | 219.00 | 14,800 | 12.32 | 12,000 | 14.98 | 0.16 | 0.23 |
| 64 | 13-Feb | 135.50 | 140.95 | 132.00 | 136.95 | 137.03 | 1.07 | 225.78 | 42,000 | 34.97 | 36,800 | 45.94 | 0.50 | 0.72 |
| 65 | 12-Feb | 132.30 | 141.50 | 131.65 | 135.50 | 133.72 | -2.20 | 223.39 | 107,200 | 89.26 | 82,800 | 103.37 | 1.11 | 1.61 |
| 66 | 11-Feb | 149.50 | 150.50 | 138.55 | 138.55 | 139.81 | -9.97 | 228.42 | 102,800 | 85.60 | 75,200 | 93.88 | 1.05 | 1.46 |
| 67 | 10-Feb | 167.50 | 170.00 | 153.90 | 153.90 | 155.13 | -10.00 | 253.73 | 87,600 | 72.94 | 55,200 | 68.91 | 0.86 | 1.08 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE