| Macro-sector: Healthcare | Band: 5 | High52 Price: 321.35 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 400 | High52 Date: 29-Aug-2024 | Bumper: 145.1; Drift%: 11.09 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 99.95 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 16,486,400 | Low52 Date: 07-Jul-2025 | SHP: 61.44 / 3.5 / 2.24 / 32.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 206.85 / 123.65 | Month: 150.0 / 99.95 | Week: 146.9 / 135.55 | Day: 170.0 / 160.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 165.00 | 170.00 | 160.10 | 163.20 | 164.72 | -2.51 | 269.06 | 31,200 | 11.14 | 23,200 | 9.66 | 0.38 | 43 |
| 2 | 26-Aug | 171.00 | 177.95 | 165.00 | 167.40 | 170.93 | -3.52 | 275.98 | 38,800 | 13.85 | 30,000 | 12.49 | 0.51 | 55 |
| 3 | 25-Aug | 180.50 | 183.00 | 173.00 | 173.50 | 177.89 | -0.34 | 286.04 | 121,200 | 43.27 | 97,200 | 40.48 | 1.73 | 180 |
| 4 | 22-Aug | 145.25 | 174.10 | 145.10 | 174.10 | 169.77 | 19.99 | 287.03 | 350,400 | 125.10 | 267,200 | 111.29 | 4.54 | 494 |
| 5 | 21-Aug | 136.00 | 151.00 | 135.00 | 145.10 | 141.34 | 6.26 | 239.22 | 119,600 | 42.70 | 105,600 | 43.98 | 1.49 | 195 |
| 6 | 20-Aug | 137.90 | 138.00 | 133.05 | 136.55 | 135.48 | -0.36 | 225.12 | 14,400 | 5.14 | 9,600 | 4.00 | 0.13 | 18 |
| 7 | 19-Aug | 139.00 | 139.00 | 135.00 | 137.05 | 137.30 | -1.40 | 225.95 | 26,000 | 9.28 | 20,400 | 8.50 | 0.28 | 38 |
| 8 | 18-Aug | 139.00 | 143.80 | 139.00 | 139.00 | 140.73 | -0.29 | 229.00 | 11,200 | 4.00 | 9,600 | 4.00 | 0.14 | 18 |
| 9 | 14-Aug | 146.90 | 146.90 | 137.00 | 139.40 | 139.46 | 0.65 | 229.82 | 10,000 | 3.57 | 5,600 | 2.33 | 0.08 | 10 |
| 10 | 13-Aug | 135.55 | 141.00 | 135.55 | 138.50 | 138.19 | 0.40 | 228.34 | 10,400 | 3.71 | 8,400 | 3.50 | 0.12 | 16 |
| 11 | 12-Aug | 137.40 | 143.45 | 136.90 | 137.95 | 139.73 | 0.40 | 227.43 | 7,600 | 2.71 | 4,400 | 1.83 | 0.06 | 8 |
| 12 | 11-Aug | 140.75 | 140.75 | 137.40 | 137.40 | 138.14 | -1.22 | 226.52 | 6,800 | 2.43 | 5,200 | 2.17 | 0.07 | 10 |
| 13 | 08-Aug | 138.00 | 145.70 | 138.00 | 139.10 | 142.02 | 0.87 | 229.33 | 20,800 | 7.43 | 16,800 | 7.00 | 0.24 | 31 |
| 14 | 07-Aug | 135.05 | 139.95 | 135.05 | 137.90 | 138.08 | -1.15 | 227.35 | 5,200 | 1.86 | 4,800 | 2.00 | 0.07 | 9 |
| 15 | 06-Aug | 141.25 | 141.25 | 138.65 | 139.50 | 139.71 | -2.28 | 229.99 | 2,800 | 1.00 | 2,800 | 1.17 | 0.04 | 5 |
| 16 | 05-Aug | 138.00 | 145.00 | 136.00 | 142.75 | 139.28 | 2.70 | 235.34 | 16,400 | 5.86 | 12,400 | 5.16 | 0.17 | 23 |
| 17 | 04-Aug | 145.00 | 145.00 | 138.20 | 139.00 | 141.56 | -4.17 | 229.00 | 10,800 | 3.86 | 8,400 | 3.50 | 0.12 | 16 |
| 18 | 01-Aug | 146.90 | 146.90 | 140.05 | 145.05 | 142.26 | -0.21 | 239.14 | 22,000 | 7.85 | 17,200 | 7.16 | 0.24 | 32 |
| 19 | 31-Jul | 145.00 | 147.00 | 142.10 | 145.35 | 143.85 | -0.10 | 239.63 | 52,000 | 18.56 | 48,400 | 20.16 | 0.70 | 89 |
| 20 | 30-Jul | 140.05 | 150.00 | 140.00 | 145.50 | 143.40 | 2.72 | 239.88 | 80,400 | 28.70 | 73,600 | 30.65 | 1.06 | 136 |
| 21 | 29-Jul | 142.50 | 142.50 | 139.05 | 141.65 | 141.08 | -0.74 | 233.53 | 23,200 | 8.28 | 20,400 | 8.50 | 0.29 | 38 |
| 22 | 28-Jul | 136.05 | 144.00 | 133.00 | 142.70 | 140.61 | 4.89 | 235.26 | 40,800 | 14.57 | 32,000 | 13.33 | 0.45 | 59 |
| 23 | 25-Jul | 138.00 | 139.95 | 135.00 | 136.05 | 137.03 | -1.45 | 224.30 | 18,800 | 6.71 | 15,200 | 6.33 | 0.21 | 28 |
| 24 | 24-Jul | 141.00 | 144.95 | 137.75 | 138.05 | 141.92 | -1.25 | 227.59 | 34,800 | 12.42 | 25,600 | 10.66 | 0.36 | 47 |
| 25 | 23-Jul | 144.25 | 144.25 | 136.95 | 139.80 | 140.17 | -1.13 | 230.48 | 26,000 | 9.28 | 18,400 | 7.66 | 0.26 | 34 |
| 26 | 22-Jul | 143.00 | 145.00 | 140.25 | 141.40 | 143.63 | -0.70 | 233.12 | 28,400 | 10.14 | 22,000 | 9.16 | 0.32 | 41 |
| 27 | 21-Jul | 135.00 | 144.00 | 135.00 | 142.40 | 140.58 | 5.21 | 234.77 | 70,800 | 25.28 | 56,400 | 23.49 | 0.79 | 104 |
| 28 | 18-Jul | 130.60 | 136.35 | 130.60 | 135.35 | 134.48 | 1.31 | 223.14 | 40,000 | 14.28 | 34,000 | 14.16 | 0.46 | 63 |
| 29 | 17-Jul | 135.00 | 135.00 | 132.35 | 133.60 | 133.95 | -0.85 | 220.26 | 12,800 | 4.57 | 10,400 | 4.33 | 0.14 | 19 |
| 30 | 16-Jul | 136.80 | 138.70 | 133.00 | 134.75 | 135.62 | 2.63 | 222.15 | 80,800 | 28.85 | 65,600 | 27.32 | 0.89 | 121 |
| 31 | 15-Jul | 119.00 | 134.70 | 119.00 | 131.30 | 127.64 | 10.61 | 216.47 | 130,400 | 46.55 | 102,000 | 42.48 | 1.30 | 189 |
| 32 | 14-Jul | 115.00 | 120.10 | 113.90 | 118.70 | 118.48 | 6.36 | 195.69 | 57,600 | 20.56 | 55,200 | 22.99 | 0.65 | 102 |
| 33 | 11-Jul | 117.50 | 117.50 | 110.65 | 111.60 | 112.82 | -4.57 | 183.99 | 25,600 | 9.14 | 23,600 | 9.83 | 0.27 | 44 |
| 34 | 10-Jul | 119.50 | 121.40 | 113.00 | 116.95 | 117.62 | -1.39 | 192.81 | 31,200 | 11.14 | 27,200 | 11.33 | 0.32 | 50 |
| 35 | 09-Jul | 103.00 | 122.80 | 102.00 | 118.60 | 110.56 | 12.20 | 195.53 | 242,400 | 86.54 | 190,800 | 79.47 | 2.11 | 353 |
| 36 | 08-Jul | 108.45 | 109.40 | 103.60 | 105.70 | 106.78 | -6.91 | 174.26 | 88,000 | 31.42 | 64,800 | 26.99 | 0.69 | 120 |
| 37 | 07-Jul | 114.15 | 117.25 | 99.95 | 113.55 | 107.07 | -4.14 | 187.20 | 283,600 | 101.25 | 197,600 | 82.30 | 2.12 | 365 |
| 38 | 04-Jul | 120.05 | 120.05 | 115.00 | 118.45 | 117.41 | -3.82 | 195.28 | 46,400 | 16.57 | 31,600 | 13.16 | 0.37 | 58 |
| 39 | 03-Jul | 130.95 | 130.95 | 122.05 | 123.15 | 125.63 | -3.07 | 203.03 | 16,000 | 5.71 | 12,000 | 5.00 | 0.15 | 22 |
| 40 | 02-Jul | 121.00 | 129.90 | 119.00 | 127.05 | 122.96 | 6.68 | 209.46 | 17,200 | 6.14 | 13,200 | 5.50 | 0.16 | 24 |
| 41 | 01-Jul | 117.20 | 120.00 | 117.20 | 119.10 | 118.34 | 1.88 | 196.35 | 38,000 | 13.57 | 35,600 | 14.83 | 0.42 | 66 |
| 42 | 30-Jun | 118.80 | 119.60 | 115.50 | 116.90 | 117.80 | -0.60 | 192.73 | 14,000 | 5.00 | 10,800 | 4.50 | 0.13 | 20 |
| 43 | 27-Jun | 120.00 | 120.00 | 116.25 | 117.60 | 118.26 | -3.41 | 193.88 | 33,600 | 12.00 | 28,000 | 11.66 | 0.33 | 52 |
| 44 | 26-Jun | 120.10 | 123.00 | 116.70 | 121.75 | 119.98 | 1.37 | 200.72 | 20,000 | 7.14 | 14,400 | 6.00 | 0.17 | 27 |
| 45 | 25-Jun | 127.00 | 127.00 | 119.00 | 120.10 | 120.81 | -5.43 | 198.00 | 52,800 | 18.85 | 39,600 | 16.49 | 0.48 | 73 |
| 46 | 24-Jun | 129.00 | 129.00 | 127.00 | 127.00 | 128.39 | 0.79 | 209.00 | 2,800 | 1.00 | 2,400 | 1.00 | 0.03 | 4 |
| 47 | 23-Jun | 125.45 | 126.00 | 125.00 | 126.00 | 125.54 | 1.45 | 207.00 | 4,000 | 1.43 | 3,600 | 1.50 | 0.05 | 7 |
| 48 | 20-Jun | 128.00 | 128.00 | 124.15 | 124.20 | 126.38 | -1.62 | 204.76 | 5,600 | 2.00 | 5,200 | 2.17 | 0.07 | 10 |
| 49 | 19-Jun | 125.95 | 127.70 | 125.95 | 126.25 | 126.41 | 0.24 | 208.14 | 6,400 | 2.28 | 5,200 | 2.17 | 0.07 | 10 |
| 50 | 18-Jun | 123.25 | 126.45 | 123.25 | 125.95 | 125.21 | -0.79 | 207.65 | 6,800 | 2.43 | 6,000 | 2.50 | 0.08 | 11 |
| 51 | 17-Jun | 121.65 | 127.80 | 121.65 | 126.95 | 126.08 | 1.44 | 209.29 | 18,400 | 6.57 | 16,800 | 7.00 | 0.21 | 31 |
| 52 | 16-Jun | 127.15 | 128.00 | 124.80 | 125.15 | 125.79 | -2.61 | 206.33 | 25,600 | 9.14 | 23,600 | 9.83 | 0.30 | 44 |
| 53 | 13-Jun | 126.05 | 129.10 | 126.00 | 128.50 | 128.22 | -1.72 | 211.85 | 10,000 | 3.57 | 7,600 | 3.17 | 0.10 | 14 |
| 54 | 12-Jun | 132.00 | 134.45 | 130.00 | 130.75 | 132.13 | 0.62 | 215.56 | 11,600 | 4.14 | 9,200 | 3.83 | 0.12 | 17 |
| 55 | 11-Jun | 131.40 | 133.50 | 129.95 | 129.95 | 131.28 | -2.44 | 214.24 | 11,600 | 4.14 | 8,800 | 3.67 | 0.12 | 16 |
| 56 | 10-Jun | 134.00 | 134.00 | 130.95 | 133.20 | 131.97 | 0.15 | 219.60 | 8,800 | 3.14 | 6,400 | 2.67 | 0.08 | 12 |
| 57 | 09-Jun | 136.95 | 136.95 | 133.00 | 133.00 | 134.43 | 0.34 | 219.00 | 10,800 | 3.86 | 9,200 | 3.83 | 0.12 | 17 |
| 58 | 06-Jun | 136.00 | 138.45 | 132.00 | 132.55 | 134.13 | -1.56 | 218.53 | 19,600 | 7.00 | 14,800 | 6.16 | 0.20 | 27 |
| 59 | 05-Jun | 136.00 | 139.95 | 133.60 | 134.65 | 136.97 | -2.14 | 221.99 | 8,400 | 3.00 | 6,400 | 2.67 | 0.09 | 12 |
| 60 | 04-Jun | 134.30 | 138.75 | 133.00 | 137.60 | 136.79 | 2.46 | 226.85 | 8,000 | 2.86 | 6,400 | 2.67 | 0.09 | 12 |
| 61 | 03-Jun | 136.00 | 136.00 | 134.00 | 134.30 | 134.72 | -1.25 | 221.41 | 9,200 | 3.28 | 7,200 | 3.00 | 0.10 | 13 |
| 62 | 02-Jun | 136.95 | 141.00 | 136.00 | 136.00 | 136.85 | -0.69 | 224.00 | 5,600 | 2.00 | 4,800 | 2.00 | 0.07 | 9 |
| 63 | 30-May | 137.00 | 137.00 | 131.80 | 136.95 | 133.83 | 1.37 | 225.78 | 7,200 | 2.57 | 5,600 | 2.33 | 0.07 | 10 |
| 64 | 29-May | 138.90 | 139.80 | 122.25 | 135.10 | 130.19 | 0.56 | 222.73 | 47,600 | 16.99 | 30,000 | 12.49 | 0.39 | 55 |
| 65 | 28-May | 139.40 | 143.85 | 134.00 | 134.35 | 137.59 | -3.62 | 221.49 | 30,800 | 11.00 | 26,800 | 11.16 | 0.37 | 50 |
| 66 | 27-May | 145.00 | 146.70 | 135.00 | 139.40 | 139.75 | -2.86 | 229.82 | 32,400 | 11.57 | 23,600 | 9.83 | 0.33 | 44 |
| 67 | 26-May | 147.00 | 149.00 | 143.10 | 143.50 | 144.48 | -1.54 | 236.58 | 8,800 | 3.14 | 7,200 | 3.00 | 0.10 | 13 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE