| Macro-sector: Healthcare | Band: 5 | High52 Price: 378.8 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 400 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 171.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 16,486,400 | Low52 Date: | SHP: 61.38 / 4.06 / 3.41 / 31.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 206.85 / 123.65 | Month: 170.2 / 123.65 | Week: 137.2 / 123.65 | Day: 144.15 / 138.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 138.00 | 144.15 | 138.00 | 144.15 | 142.74 | 4.99 | 237.65 | 14,400 | 2.25 | 12,800 | 2.00 | 0.18 | 0.25 |
| 2 | 02-Apr | 139.55 | 140.15 | 133.00 | 137.30 | 138.38 | 2.85 | 226.36 | 80,400 | 12.56 | 68,000 | 10.62 | 0.94 | 1.32 |
| 3 | 01-Apr | 131.80 | 133.50 | 127.70 | 133.50 | 132.27 | 4.99 | 220.09 | 20,800 | 3.25 | 17,600 | 2.75 | 0.23 | 0.34 |
| 4 | 28-Mar | 127.00 | 130.00 | 124.50 | 127.15 | 128.02 | 1.23 | 209.62 | 51,600 | 8.06 | 47,200 | 7.37 | 0.60 | 0.92 |
| 5 | 27-Mar | 132.50 | 137.20 | 124.90 | 125.60 | 130.98 | -4.34 | 207.07 | 88,400 | 13.81 | 77,200 | 12.06 | 1.01 | 1.50 |
| 6 | 26-Mar | 131.00 | 131.65 | 123.65 | 131.30 | 129.75 | 4.70 | 216.47 | 121,200 | 18.93 | 109,200 | 17.06 | 1.42 | 2.13 |
| 7 | 25-Mar | 130.15 | 130.50 | 123.75 | 125.40 | 125.91 | -3.65 | 206.74 | 84,000 | 13.12 | 60,800 | 9.50 | 0.77 | 1.18 |
| 8 | 24-Mar | 135.00 | 136.00 | 128.10 | 130.15 | 131.87 | -1.03 | 214.57 | 48,000 | 7.50 | 37,600 | 5.87 | 0.50 | 0.73 |
| 9 | 21-Mar | 135.00 | 137.00 | 130.00 | 131.50 | 133.95 | -2.59 | 216.80 | 35,200 | 5.50 | 24,400 | 3.81 | 0.33 | 0.48 |
| 10 | 20-Mar | 134.60 | 139.95 | 134.00 | 135.00 | 135.58 | -0.26 | 222.00 | 64,400 | 10.06 | 55,600 | 8.69 | 0.75 | 1.08 |
| 11 | 19-Mar | 134.00 | 140.50 | 133.85 | 135.35 | 135.39 | 1.12 | 223.14 | 129,600 | 20.25 | 100,400 | 15.69 | 1.36 | 1.96 |
| 12 | 18-Mar | 134.00 | 141.50 | 132.80 | 133.85 | 135.07 | -4.22 | 220.67 | 52,000 | 8.12 | 44,000 | 6.87 | 0.59 | 0.86 |
| 13 | 17-Mar | 142.50 | 142.50 | 139.75 | 139.75 | 140.67 | -5.00 | 230.40 | 13,200 | 2.06 | 9,600 | 1.50 | 0.14 | 0.19 |
| 14 | 13-Mar | 154.85 | 154.85 | 147.10 | 147.10 | 149.33 | -5.00 | 242.51 | 13,200 | 2.06 | 10,400 | 1.62 | 0.16 | 0.20 |
| 15 | 12-Mar | 162.00 | 162.00 | 152.90 | 154.85 | 156.65 | -3.79 | 255.29 | 14,400 | 2.25 | 11,600 | 1.81 | 0.18 | 0.23 |
| 16 | 11-Mar | 170.20 | 170.20 | 154.00 | 160.95 | 163.00 | -0.71 | 265.35 | 65,600 | 10.25 | 35,600 | 5.56 | 0.00 | 0.69 |
| 17 | 10-Mar | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | 4.99 | 267.24 | 6,400 | 1.00 | 6,400 | 1.00 | 0.10 | 0.12 |
| 18 | 07-Mar | 153.00 | 154.40 | 150.00 | 154.40 | 153.12 | 5.00 | 254.55 | 19,200 | 3.00 | 17,600 | 2.75 | 0.27 | 0.34 |
| 19 | 06-Mar | 149.00 | 154.00 | 147.05 | 147.05 | 151.13 | -0.10 | 242.43 | 10,400 | 1.62 | 9,600 | 1.50 | 0.15 | 0.19 |
| 20 | 05-Mar | 149.00 | 150.80 | 144.05 | 147.20 | 149.36 | 2.47 | 242.68 | 23,600 | 3.69 | 18,000 | 2.81 | 0.27 | 0.35 |
| 21 | 04-Mar | 136.90 | 143.65 | 136.85 | 143.65 | 142.53 | 4.97 | 236.83 | 30,800 | 4.81 | 22,000 | 3.44 | 0.31 | 0.43 |
| 22 | 03-Mar | 130.00 | 136.85 | 127.50 | 136.85 | 132.91 | 4.99 | 225.62 | 18,000 | 2.81 | 14,800 | 2.31 | 0.20 | 0.29 |
| 23 | 28-Feb | 132.05 | 134.40 | 130.35 | 130.35 | 131.47 | -4.99 | 214.90 | 10,400 | 1.62 | 6,800 | 1.06 | 0.09 | 0.13 |
| 24 | 27-Feb | 142.05 | 142.05 | 137.20 | 137.20 | 138.45 | -4.99 | 226.19 | 12,400 | 1.94 | 9,200 | 1.44 | 0.13 | 0.18 |
| 25 | 25-Feb | 153.00 | 153.00 | 144.40 | 144.40 | 146.67 | -5.00 | 238.06 | 13,200 | 2.06 | 11,600 | 1.81 | 0.17 | 0.23 |
| 26 | 24-Feb | 156.70 | 160.70 | 152.00 | 152.00 | 155.54 | -1.04 | 250.00 | 21,200 | 3.31 | 16,000 | 2.50 | 0.25 | 0.31 |
| 27 | 21-Feb | 148.00 | 153.60 | 148.00 | 153.60 | 152.19 | 4.99 | 253.23 | 34,800 | 5.44 | 21,200 | 3.31 | 0.32 | 0.41 |
| 28 | 20-Feb | 143.50 | 146.60 | 140.00 | 146.30 | 145.45 | 4.76 | 241.20 | 28,000 | 4.37 | 21,600 | 3.37 | 0.31 | 0.42 |
| 29 | 19-Feb | 133.00 | 139.65 | 133.00 | 139.65 | 138.69 | 5.00 | 230.23 | 18,800 | 2.94 | 15,600 | 2.44 | 0.22 | 0.30 |
| 30 | 18-Feb | 126.20 | 133.00 | 126.20 | 133.00 | 131.23 | 4.97 | 219.00 | 21,600 | 3.37 | 17,600 | 2.75 | 0.23 | 0.34 |
| 31 | 17-Feb | 132.00 | 137.00 | 126.35 | 126.70 | 128.17 | -4.74 | 208.88 | 36,800 | 5.75 | 35,600 | 5.56 | 0.46 | 0.69 |
| 32 | 14-Feb | 136.00 | 139.95 | 133.00 | 133.00 | 136.45 | -2.88 | 219.00 | 14,800 | 2.31 | 12,000 | 1.87 | 0.16 | 0.23 |
| 33 | 13-Feb | 135.50 | 140.95 | 132.00 | 136.95 | 137.03 | 1.07 | 225.78 | 42,000 | 6.56 | 36,800 | 5.75 | 0.50 | 0.72 |
| 34 | 12-Feb | 132.30 | 141.50 | 131.65 | 135.50 | 133.72 | -2.20 | 223.39 | 107,200 | 16.75 | 82,800 | 12.94 | 1.11 | 1.61 |
| 35 | 11-Feb | 149.50 | 150.50 | 138.55 | 138.55 | 139.81 | -9.97 | 228.42 | 102,800 | 16.06 | 75,200 | 11.75 | 1.05 | 1.46 |
| 36 | 10-Feb | 167.50 | 170.00 | 153.90 | 153.90 | 155.13 | -10.00 | 253.73 | 87,600 | 13.69 | 55,200 | 8.62 | 0.86 | 1.08 |
| 37 | 07-Feb | 181.50 | 181.50 | 171.00 | 171.00 | 172.50 | -10.00 | 281.00 | 90,000 | 14.06 | 71,600 | 11.19 | 1.24 | 1.39 |
| 38 | 06-Feb | 198.00 | 204.80 | 190.00 | 190.00 | 198.41 | -0.78 | 313.00 | 15,600 | 2.44 | 10,000 | 1.56 | 0.20 | 0.19 |
| 39 | 05-Feb | 185.00 | 192.45 | 185.00 | 191.50 | 189.99 | 2.38 | 315.71 | 4,400 | 0.69 | 4,000 | 0.62 | 0.08 | 0.08 |
| 40 | 04-Feb | 194.00 | 194.00 | 185.00 | 187.05 | 189.22 | -3.18 | 308.38 | 11,200 | 1.75 | 8,000 | 1.25 | 0.15 | 0.16 |
| 41 | 03-Feb | 198.80 | 198.80 | 193.00 | 193.20 | 195.55 | -3.13 | 318.52 | 4,400 | 0.69 | 2,800 | 0.44 | 0.05 | 0.05 |
| 42 | 01-Feb | 199.00 | 200.00 | 194.15 | 199.45 | 197.13 | 0.23 | 328.82 | 2,400 | 0.37 | 1,600 | 0.25 | 0.03 | 0.03 |
| 43 | 31-Jan | 205.00 | 206.85 | 199.00 | 199.00 | 205.97 | 1.02 | 328.00 | 37,200 | 5.81 | 33,200 | 5.19 | 0.68 | 0.65 |
| 44 | 30-Jan | 194.00 | 199.10 | 193.05 | 197.00 | 195.39 | 3.88 | 324.00 | 11,200 | 1.75 | 9,600 | 1.50 | 0.19 | 0.19 |
| 45 | 29-Jan | 184.20 | 190.00 | 181.10 | 189.65 | 186.37 | 1.50 | 312.66 | 9,600 | 1.50 | 6,400 | 1.00 | 0.12 | 0.12 |
| 46 | 28-Jan | 184.00 | 192.00 | 184.00 | 186.85 | 188.44 | -2.99 | 308.05 | 6,000 | 0.94 | 4,400 | 0.69 | 0.08 | 0.09 |
| 47 | 27-Jan | 205.00 | 205.00 | 192.55 | 192.60 | 196.51 | -4.96 | 317.53 | 10,800 | 1.69 | 7,200 | 1.12 | 0.14 | 0.14 |
| 48 | 24-Jan | 195.50 | 204.15 | 195.50 | 202.65 | 202.66 | 4.22 | 334.10 | 36,000 | 5.62 | 30,400 | 4.75 | 0.62 | 0.59 |
| 49 | 23-Jan | 189.00 | 195.50 | 189.00 | 194.45 | 193.16 | 1.77 | 320.58 | 10,400 | 1.62 | 8,800 | 1.37 | 0.17 | 0.17 |
| 50 | 22-Jan | 194.00 | 195.50 | 185.00 | 191.00 | 191.26 | 1.05 | 314.00 | 20,400 | 3.19 | 13,600 | 2.12 | 0.26 | 0.26 |
| 51 | 21-Jan | 194.00 | 194.00 | 177.80 | 189.00 | 184.95 | 1.48 | 311.00 | 24,000 | 3.75 | 18,800 | 2.94 | 0.35 | 0.37 |
| 52 | 20-Jan | 185.00 | 186.25 | 181.10 | 186.20 | 186.18 | 4.73 | 306.98 | 56,800 | 8.87 | 49,200 | 7.69 | 0.92 | 0.96 |
| 53 | 17-Jan | 175.00 | 178.95 | 168.10 | 177.40 | 172.64 | 3.92 | 292.47 | 72,000 | 11.25 | 64,400 | 10.06 | 1.11 | 1.25 |
| 54 | 16-Jan | 168.80 | 170.45 | 165.00 | 170.45 | 168.67 | 4.75 | 281.01 | 60,000 | 9.37 | 53,200 | 8.31 | 0.90 | 1.04 |
| 55 | 15-Jan | 165.00 | 165.00 | 157.80 | 162.35 | 160.88 | -2.31 | 267.66 | 42,800 | 6.69 | 32,400 | 5.06 | 0.52 | 0.63 |
| 56 | 14-Jan | 162.10 | 167.00 | 158.30 | 166.10 | 160.55 | -0.30 | 273.84 | 26,000 | 4.06 | 20,000 | 3.12 | 0.32 | 0.39 |
| 57 | 13-Jan | 171.00 | 173.00 | 166.60 | 166.60 | 168.37 | -5.25 | 274.66 | 14,000 | 2.19 | 12,000 | 1.87 | 0.20 | 0.23 |
| 58 | 10-Jan | 184.70 | 184.70 | 173.00 | 175.35 | 178.39 | -0.94 | 289.09 | 7,600 | 1.19 | 7,600 | 1.19 | 0.14 | 0.15 |
| 59 | 09-Jan | 178.00 | 178.00 | 173.20 | 177.00 | 176.18 | -0.71 | 291.00 | 2,000 | 0.31 | 2,000 | 0.31 | 0.04 | 0.04 |
| 60 | 08-Jan | 179.20 | 183.80 | 176.00 | 178.25 | 178.87 | -2.89 | 293.87 | 8,000 | 1.25 | 7,600 | 1.19 | 0.14 | 0.15 |
| 61 | 07-Jan | 189.95 | 190.00 | 183.00 | 183.40 | 185.07 | -1.58 | 302.36 | 5,200 | 0.81 | 5,200 | 0.81 | 0.10 | 0.10 |
| 62 | 06-Jan | 191.00 | 191.00 | 184.30 | 186.30 | 189.61 | -3.60 | 307.14 | 19,600 | 3.06 | 19,600 | 3.06 | 0.37 | 0.38 |
| 63 | 03-Jan | 202.10 | 203.00 | 193.00 | 193.00 | 199.98 | -4.72 | 318.00 | 24,800 | 3.87 | 24,400 | 3.81 | 0.49 | 0.48 |
| 64 | 02-Jan | 193.10 | 202.10 | 191.50 | 202.10 | 199.93 | 4.75 | 333.19 | 15,200 | 2.37 | 15,200 | 2.37 | 0.30 | 0.30 |
| 65 | 01-Jan | 189.75 | 193.20 | 189.45 | 192.50 | 192.06 | 4.42 | 317.36 | 9,600 | 1.50 | 9,200 | 1.44 | 0.18 | 0.18 |
| 66 | 31-Dec | 190.00 | 190.00 | 184.00 | 184.00 | 185.05 | -1.71 | 303.00 | 9,600 | 1.50 | 9,600 | 1.50 | 0.18 | 0.19 |
| 67 | 30-Dec | 184.00 | 189.95 | 184.00 | 187.15 | 186.88 | 1.68 | 308.54 | 6,800 | 1.06 | 6,800 | 1.06 | 0.13 | 0.13 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE