| Macro-sector: Healthcare | Band: 5 | High52 Price: 244.9 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 400 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 99.95 | Barrier: 134.7; Drift%: 4.47 |
| Basic Industry: Hospital | Total Equity: 16,486,400 | Low52 Date: 07-Jul-2025 | SHP: 61.47 / 3.47 / 1.04 / 34.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 206.85 / 123.65 | Month: 173.95 / 133.55 | Week: 140.0 / 130.0 | Day: 141.0 / 135.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 140.95 | 141.00 | 135.05 | 141.00 | 140.10 | 4.99 | 232.00 | 33,600 | 83.79 | 32,000 | 79.80 | 0.45 | 57 |
| 2 | 11-Nov | 131.95 | 134.30 | 131.95 | 134.30 | 133.88 | 4.96 | 221.41 | 22,400 | 55.86 | 22,400 | 55.86 | 0.30 | 41 |
| 3 | 10-Nov | 124.30 | 129.00 | 124.30 | 127.95 | 127.28 | -0.04 | 210.94 | 10,400 | 25.94 | 10,000 | 24.94 | 0.13 | 18 |
| 4 | 07-Nov | 128.00 | 128.00 | 125.10 | 128.00 | 126.79 | -0.43 | 211.00 | 11,200 | 27.93 | 10,800 | 26.93 | 0.14 | 20 |
| 5 | 06-Nov | 128.80 | 132.25 | 126.00 | 128.55 | 128.43 | -0.70 | 211.93 | 46,000 | 114.71 | 45,600 | 113.72 | 0.59 | 84 |
| 6 | 04-Nov | 134.70 | 134.70 | 128.80 | 129.45 | 131.53 | -4.04 | 213.42 | 14,800 | 36.91 | 14,800 | 36.91 | 0.19 | 27 |
| 7 | 03-Nov | 134.80 | 135.00 | 132.00 | 134.90 | 133.99 | -1.03 | 222.40 | 8,000 | 19.95 | 8,000 | 19.95 | 0.11 | 15 |
| 8 | 31-Oct | 134.05 | 136.90 | 130.00 | 136.30 | 132.76 | 0.44 | 224.71 | 44,000 | 109.73 | 41,200 | 102.74 | 0.55 | 76 |
| 9 | 30-Oct | 133.20 | 137.50 | 133.00 | 135.70 | 135.25 | -1.31 | 223.72 | 49,200 | 122.69 | 48,800 | 121.70 | 0.66 | 90 |
| 10 | 29-Oct | 137.60 | 139.95 | 137.00 | 137.50 | 137.65 | -1.08 | 226.69 | 10,800 | 26.93 | 10,000 | 24.94 | 0.14 | 18 |
| 11 | 28-Oct | 138.20 | 139.00 | 138.00 | 139.00 | 138.45 | 0.58 | 229.00 | 8,800 | 21.95 | 8,800 | 21.95 | 0.12 | 16 |
| 12 | 27-Oct | 140.00 | 140.00 | 136.00 | 138.20 | 137.74 | -0.58 | 227.84 | 6,800 | 16.96 | 6,400 | 15.96 | 0.09 | 12 |
| 13 | 24-Oct | 140.05 | 140.10 | 139.00 | 139.00 | 139.54 | -0.75 | 229.00 | 2,400 | 5.99 | 2,400 | 5.99 | 0.03 | 4 |
| 14 | 23-Oct | 145.00 | 145.00 | 139.00 | 140.05 | 140.50 | -2.06 | 230.89 | 8,000 | 19.95 | 7,600 | 18.95 | 0.11 | 14 |
| 15 | 21-Oct | 145.00 | 145.00 | 143.00 | 143.00 | 144.13 | 0.18 | 235.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.02 | 3 |
| 16 | 20-Oct | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0.00 | 235.34 | 400 | 1.00 | 400 | 1.00 | 0.01 | 1 |
| 17 | 17-Oct | 139.00 | 143.00 | 138.00 | 142.75 | 140.02 | 3.22 | 235.34 | 10,400 | 25.94 | 10,400 | 25.94 | 0.15 | 19 |
| 18 | 16-Oct | 136.05 | 138.85 | 136.05 | 138.30 | 137.17 | 0.95 | 228.01 | 8,000 | 19.95 | 8,000 | 19.95 | 0.11 | 15 |
| 19 | 15-Oct | 131.35 | 139.00 | 131.35 | 137.00 | 136.05 | -0.72 | 225.00 | 19,200 | 47.88 | 18,000 | 44.89 | 0.24 | 33 |
| 20 | 14-Oct | 138.90 | 138.90 | 134.05 | 138.00 | 136.72 | -0.68 | 227.00 | 13,200 | 32.92 | 13,200 | 32.92 | 0.18 | 24 |
| 21 | 13-Oct | 138.60 | 140.00 | 136.90 | 138.95 | 138.30 | -3.04 | 229.08 | 8,400 | 20.95 | 8,000 | 19.95 | 0.11 | 15 |
| 22 | 10-Oct | 142.95 | 145.00 | 139.00 | 143.30 | 141.86 | 2.36 | 236.25 | 5,600 | 13.97 | 5,200 | 12.97 | 0.07 | 10 |
| 23 | 09-Oct | 142.95 | 142.95 | 139.00 | 140.00 | 141.09 | 0.72 | 230.00 | 2,800 | 6.98 | 2,400 | 5.99 | 0.03 | 4 |
| 24 | 08-Oct | 142.70 | 142.70 | 138.00 | 139.00 | 139.09 | -2.56 | 229.00 | 4,800 | 11.97 | 4,800 | 11.97 | 0.07 | 9 |
| 25 | 07-Oct | 140.05 | 143.00 | 136.10 | 142.65 | 139.91 | 1.53 | 235.18 | 17,600 | 43.89 | 16,400 | 40.90 | 0.23 | 30 |
| 26 | 06-Oct | 135.50 | 144.80 | 135.50 | 140.50 | 142.61 | 1.81 | 231.63 | 27,600 | 68.83 | 27,200 | 67.83 | 0.39 | 50 |
| 27 | 03-Oct | 144.00 | 144.00 | 137.65 | 138.00 | 138.80 | -4.76 | 227.00 | 24,800 | 61.85 | 24,800 | 61.85 | 0.34 | 46 |
| 28 | 01-Oct | 140.10 | 145.00 | 140.00 | 144.90 | 141.98 | 1.44 | 238.89 | 16,000 | 39.90 | 16,000 | 39.90 | 0.23 | 30 |
| 29 | 30-Sep | 140.00 | 143.45 | 140.00 | 142.85 | 142.16 | 2.04 | 235.51 | 12,400 | 30.92 | 12,400 | 30.92 | 0.18 | 23 |
| 30 | 29-Sep | 142.00 | 142.00 | 133.55 | 140.00 | 139.03 | -0.36 | 230.00 | 23,200 | 57.86 | 22,000 | 54.86 | 0.31 | 41 |
| 31 | 26-Sep | 149.95 | 151.45 | 140.00 | 140.50 | 143.53 | -3.07 | 231.63 | 10,400 | 25.94 | 9,200 | 22.94 | 0.13 | 17 |
| 32 | 25-Sep | 142.00 | 145.95 | 141.15 | 144.95 | 143.57 | 1.61 | 238.97 | 4,000 | 9.98 | 4,000 | 9.98 | 0.06 | 7 |
| 33 | 24-Sep | 140.00 | 144.00 | 140.00 | 142.65 | 140.85 | 0.35 | 235.18 | 31,600 | 78.80 | 30,800 | 76.81 | 0.43 | 57 |
| 34 | 23-Sep | 140.00 | 145.00 | 139.70 | 142.15 | 142.61 | -0.77 | 234.35 | 6,400 | 15.96 | 6,000 | 14.96 | 0.09 | 11 |
| 35 | 22-Sep | 150.95 | 150.95 | 143.25 | 143.25 | 145.69 | -2.58 | 236.17 | 7,600 | 18.95 | 7,600 | 18.95 | 0.11 | 14 |
| 36 | 19-Sep | 148.40 | 151.00 | 146.00 | 147.05 | 148.10 | -0.91 | 242.43 | 7,200 | 17.96 | 7,200 | 17.96 | 0.11 | 13 |
| 37 | 18-Sep | 153.00 | 153.00 | 146.20 | 148.40 | 149.49 | -2.21 | 244.66 | 19,600 | 48.88 | 19,600 | 48.88 | 0.29 | 36 |
| 38 | 17-Sep | 153.00 | 158.00 | 150.30 | 151.75 | 152.64 | -0.75 | 250.18 | 12,000 | 29.93 | 12,000 | 29.93 | 0.18 | 22 |
| 39 | 16-Sep | 157.95 | 161.00 | 152.05 | 152.90 | 156.39 | -3.65 | 252.08 | 20,000 | 49.88 | 20,000 | 49.88 | 0.31 | 37 |
| 40 | 15-Sep | 164.00 | 165.95 | 157.75 | 158.70 | 162.78 | -3.23 | 261.64 | 11,200 | 27.93 | 11,200 | 27.93 | 0.18 | 21 |
| 41 | 12-Sep | 168.00 | 168.00 | 163.05 | 164.00 | 164.12 | 0.09 | 270.00 | 6,800 | 16.96 | 6,400 | 15.96 | 0.11 | 12 |
| 42 | 11-Sep | 167.90 | 170.00 | 163.20 | 163.85 | 166.80 | -0.09 | 270.13 | 10,400 | 25.94 | 10,000 | 24.94 | 0.17 | 18 |
| 43 | 10-Sep | 166.85 | 170.50 | 164.00 | 164.00 | 169.11 | -1.41 | 270.00 | 8,000 | 19.95 | 7,600 | 18.95 | 0.13 | 14 |
| 44 | 09-Sep | 160.00 | 171.00 | 158.60 | 166.35 | 163.73 | -0.36 | 274.25 | 25,600 | 63.84 | 18,000 | 44.89 | 0.29 | 33 |
| 45 | 08-Sep | 153.30 | 167.75 | 152.55 | 166.95 | 162.26 | 3.99 | 275.24 | 17,200 | 42.89 | 16,000 | 39.90 | 0.26 | 30 |
| 46 | 05-Sep | 164.50 | 164.50 | 160.55 | 160.55 | 160.90 | -5.00 | 264.69 | 19,200 | 47.88 | 19,200 | 47.88 | 0.31 | 35 |
| 47 | 04-Sep | 162.00 | 173.95 | 162.00 | 169.00 | 167.36 | 0.00 | 278.00 | 12,000 | 29.93 | 11,200 | 27.93 | 0.19 | 21 |
| 48 | 03-Sep | 173.20 | 173.20 | 168.00 | 169.00 | 169.55 | 1.93 | 278.00 | 8,400 | 20.95 | 8,000 | 19.95 | 0.14 | 15 |
| 49 | 02-Sep | 170.45 | 170.80 | 165.00 | 165.80 | 168.51 | 1.84 | 273.34 | 11,600 | 28.93 | 11,200 | 27.93 | 0.19 | 21 |
| 50 | 01-Sep | 154.00 | 162.80 | 153.00 | 162.80 | 160.52 | 5.00 | 268.40 | 43,200 | 107.73 | 42,800 | 106.73 | 0.69 | 79 |
| 51 | 29-Aug | 163.20 | 163.20 | 155.05 | 155.05 | 156.14 | -4.99 | 255.62 | 14,800 | 36.91 | 14,800 | 36.91 | 0.23 | 27 |
| 52 | 28-Aug | 165.00 | 170.00 | 160.10 | 163.20 | 164.72 | -2.51 | 269.06 | 31,200 | 77.81 | 23,200 | 57.86 | 0.38 | 43 |
| 53 | 26-Aug | 171.00 | 177.95 | 165.00 | 167.40 | 170.93 | -3.52 | 275.98 | 38,800 | 96.76 | 30,000 | 74.81 | 0.51 | 55 |
| 54 | 25-Aug | 180.50 | 183.00 | 173.00 | 173.50 | 177.89 | -0.34 | 286.04 | 121,200 | 302.24 | 97,200 | 242.39 | 1.73 | 180 |
| 55 | 22-Aug | 145.25 | 174.10 | 145.10 | 174.10 | 169.77 | 19.99 | 287.03 | 350,400 | 873.82 | 267,200 | 666.33 | 4.54 | 494 |
| 56 | 21-Aug | 136.00 | 151.00 | 135.00 | 145.10 | 141.34 | 6.26 | 239.22 | 119,600 | 298.25 | 105,600 | 263.34 | 1.49 | 195 |
| 57 | 20-Aug | 137.90 | 138.00 | 133.05 | 136.55 | 135.48 | -0.36 | 225.12 | 14,400 | 35.91 | 9,600 | 23.94 | 0.13 | 18 |
| 58 | 19-Aug | 139.00 | 139.00 | 135.00 | 137.05 | 137.30 | -1.40 | 225.95 | 26,000 | 64.84 | 20,400 | 50.87 | 0.28 | 38 |
| 59 | 18-Aug | 139.00 | 143.80 | 139.00 | 139.00 | 140.73 | -0.29 | 229.00 | 11,200 | 27.93 | 9,600 | 23.94 | 0.14 | 18 |
| 60 | 14-Aug | 146.90 | 146.90 | 137.00 | 139.40 | 139.46 | 0.65 | 229.82 | 10,000 | 24.94 | 5,600 | 13.97 | 0.08 | 10 |
| 61 | 13-Aug | 135.55 | 141.00 | 135.55 | 138.50 | 138.19 | 0.40 | 228.34 | 10,400 | 25.94 | 8,400 | 20.95 | 0.12 | 16 |
| 62 | 12-Aug | 137.40 | 143.45 | 136.90 | 137.95 | 139.73 | 0.40 | 227.43 | 7,600 | 18.95 | 4,400 | 10.97 | 0.06 | 8 |
| 63 | 11-Aug | 140.75 | 140.75 | 137.40 | 137.40 | 138.14 | -1.22 | 226.52 | 6,800 | 16.96 | 5,200 | 12.97 | 0.07 | 10 |
| 64 | 08-Aug | 138.00 | 145.70 | 138.00 | 139.10 | 142.02 | 0.87 | 229.33 | 20,800 | 51.87 | 16,800 | 41.90 | 0.24 | 31 |
| 65 | 07-Aug | 135.05 | 139.95 | 135.05 | 137.90 | 138.08 | -1.15 | 227.35 | 5,200 | 12.97 | 4,800 | 11.97 | 0.07 | 9 |
| 66 | 06-Aug | 141.25 | 141.25 | 138.65 | 139.50 | 139.71 | -2.28 | 229.99 | 2,800 | 6.98 | 2,800 | 6.98 | 0.04 | 5 |
| 67 | 05-Aug | 138.00 | 145.00 | 136.00 | 142.75 | 139.28 | 2.70 | 235.34 | 16,400 | 40.90 | 12,400 | 30.92 | 0.17 | 23 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE