| Macro-sector: Healthcare | Band: 5 | High52 Price: 378.8 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 400 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 171.0 | Barrier: 120.0; Drift%: -7.53 |
| Basic Industry: Hospital | Total Equity: 16,486,400 | Low52 Date: | SHP: 61.44 / 3.5 / 2.24 / 32.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 206.85 / 123.65 | Month: 157.4 / 122.25 | Week: 130.95 / 115.0 | Day: 117.5 / 110.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 117.50 | 117.50 | 110.65 | 111.60 | 112.82 | -4.57 | 183.99 | 25,600 | 21.32 | 23,600 | 29.46 | 0.27 | 44 |
| 2 | 10-Jul | 119.50 | 121.40 | 113.00 | 116.95 | 117.62 | -1.39 | 192.81 | 31,200 | 25.98 | 27,200 | 33.96 | 0.32 | 50 |
| 3 | 09-Jul | 103.00 | 122.80 | 102.00 | 118.60 | 110.56 | 12.20 | 195.53 | 242,400 | 201.83 | 190,800 | 238.20 | 2.11 | 353 |
| 4 | 08-Jul | 108.45 | 109.40 | 103.60 | 105.70 | 106.78 | -6.91 | 174.26 | 88,000 | 73.27 | 64,800 | 80.90 | 0.69 | 120 |
| 5 | 07-Jul | 114.15 | 117.25 | 99.95 | 113.55 | 107.07 | -4.14 | 187.20 | 283,600 | 236.14 | 197,600 | 246.69 | 2.12 | 365 |
| 6 | 04-Jul | 120.05 | 120.05 | 115.00 | 118.45 | 117.41 | -3.82 | 195.28 | 46,400 | 38.63 | 31,600 | 39.45 | 0.37 | 58 |
| 7 | 03-Jul | 130.95 | 130.95 | 122.05 | 123.15 | 125.63 | -3.07 | 203.03 | 16,000 | 13.32 | 12,000 | 14.98 | 0.15 | 22 |
| 8 | 02-Jul | 121.00 | 129.90 | 119.00 | 127.05 | 122.96 | 6.68 | 209.46 | 17,200 | 14.32 | 13,200 | 16.48 | 0.16 | 24 |
| 9 | 01-Jul | 117.20 | 120.00 | 117.20 | 119.10 | 118.34 | 1.88 | 196.35 | 38,000 | 31.64 | 35,600 | 44.44 | 0.42 | 66 |
| 10 | 30-Jun | 118.80 | 119.60 | 115.50 | 116.90 | 117.80 | -0.60 | 192.73 | 14,000 | 11.66 | 10,800 | 13.48 | 0.13 | 20 |
| 11 | 27-Jun | 120.00 | 120.00 | 116.25 | 117.60 | 118.26 | -3.41 | 193.88 | 33,600 | 27.98 | 28,000 | 34.96 | 0.33 | 52 |
| 12 | 26-Jun | 120.10 | 123.00 | 116.70 | 121.75 | 119.98 | 1.37 | 200.72 | 20,000 | 16.65 | 14,400 | 17.98 | 0.17 | 27 |
| 13 | 25-Jun | 127.00 | 127.00 | 119.00 | 120.10 | 120.81 | -5.43 | 198.00 | 52,800 | 43.96 | 39,600 | 49.44 | 0.48 | 73 |
| 14 | 24-Jun | 129.00 | 129.00 | 127.00 | 127.00 | 128.39 | 0.79 | 209.00 | 2,800 | 2.33 | 2,400 | 3.00 | 0.03 | 4 |
| 15 | 23-Jun | 125.45 | 126.00 | 125.00 | 126.00 | 125.54 | 1.45 | 207.00 | 4,000 | 3.33 | 3,600 | 4.49 | 0.05 | 7 |
| 16 | 20-Jun | 128.00 | 128.00 | 124.15 | 124.20 | 126.38 | -1.62 | 204.76 | 5,600 | 4.66 | 5,200 | 6.49 | 0.07 | 10 |
| 17 | 19-Jun | 125.95 | 127.70 | 125.95 | 126.25 | 126.41 | 0.24 | 208.14 | 6,400 | 5.33 | 5,200 | 6.49 | 0.07 | 10 |
| 18 | 18-Jun | 123.25 | 126.45 | 123.25 | 125.95 | 125.21 | -0.79 | 207.65 | 6,800 | 5.66 | 6,000 | 7.49 | 0.08 | 11 |
| 19 | 17-Jun | 121.65 | 127.80 | 121.65 | 126.95 | 126.08 | 1.44 | 209.29 | 18,400 | 15.32 | 16,800 | 20.97 | 0.21 | 31 |
| 20 | 16-Jun | 127.15 | 128.00 | 124.80 | 125.15 | 125.79 | -2.61 | 206.33 | 25,600 | 21.32 | 23,600 | 29.46 | 0.30 | 44 |
| 21 | 13-Jun | 126.05 | 129.10 | 126.00 | 128.50 | 128.22 | -1.72 | 211.85 | 10,000 | 8.33 | 7,600 | 9.49 | 0.10 | 14 |
| 22 | 12-Jun | 132.00 | 134.45 | 130.00 | 130.75 | 132.13 | 0.62 | 215.56 | 11,600 | 9.66 | 9,200 | 11.49 | 0.12 | 17 |
| 23 | 11-Jun | 131.40 | 133.50 | 129.95 | 129.95 | 131.28 | -2.44 | 214.24 | 11,600 | 9.66 | 8,800 | 10.99 | 0.12 | 16 |
| 24 | 10-Jun | 134.00 | 134.00 | 130.95 | 133.20 | 131.97 | 0.15 | 219.60 | 8,800 | 7.33 | 6,400 | 7.99 | 0.08 | 12 |
| 25 | 09-Jun | 136.95 | 136.95 | 133.00 | 133.00 | 134.43 | 0.34 | 219.00 | 10,800 | 8.99 | 9,200 | 11.49 | 0.12 | 17 |
| 26 | 06-Jun | 136.00 | 138.45 | 132.00 | 132.55 | 134.13 | -1.56 | 218.53 | 19,600 | 16.32 | 14,800 | 18.48 | 0.20 | 27 |
| 27 | 05-Jun | 136.00 | 139.95 | 133.60 | 134.65 | 136.97 | -2.14 | 221.99 | 8,400 | 6.99 | 6,400 | 7.99 | 0.09 | 12 |
| 28 | 04-Jun | 134.30 | 138.75 | 133.00 | 137.60 | 136.79 | 2.46 | 226.85 | 8,000 | 6.66 | 6,400 | 7.99 | 0.09 | 12 |
| 29 | 03-Jun | 136.00 | 136.00 | 134.00 | 134.30 | 134.72 | -1.25 | 221.41 | 9,200 | 7.66 | 7,200 | 8.99 | 0.10 | 13 |
| 30 | 02-Jun | 136.95 | 141.00 | 136.00 | 136.00 | 136.85 | -0.69 | 224.00 | 5,600 | 4.66 | 4,800 | 5.99 | 0.07 | 9 |
| 31 | 30-May | 137.00 | 137.00 | 131.80 | 136.95 | 133.83 | 1.37 | 225.78 | 7,200 | 6.00 | 5,600 | 6.99 | 0.07 | 10 |
| 32 | 29-May | 138.90 | 139.80 | 122.25 | 135.10 | 130.19 | 0.56 | 222.73 | 47,600 | 39.63 | 30,000 | 37.45 | 0.39 | 55 |
| 33 | 28-May | 139.40 | 143.85 | 134.00 | 134.35 | 137.59 | -3.62 | 221.49 | 30,800 | 25.65 | 26,800 | 33.46 | 0.37 | 50 |
| 34 | 27-May | 145.00 | 146.70 | 135.00 | 139.40 | 139.75 | -2.86 | 229.82 | 32,400 | 26.98 | 23,600 | 29.46 | 0.33 | 44 |
| 35 | 26-May | 147.00 | 149.00 | 143.10 | 143.50 | 144.48 | -1.54 | 236.58 | 8,800 | 7.33 | 7,200 | 8.99 | 0.10 | 13 |
| 36 | 23-May | 150.00 | 150.00 | 145.00 | 145.75 | 147.38 | -2.08 | 240.29 | 6,400 | 5.33 | 5,600 | 6.99 | 0.08 | 10 |
| 37 | 22-May | 157.40 | 157.40 | 145.70 | 148.85 | 151.68 | -4.28 | 245.40 | 12,400 | 10.32 | 11,600 | 14.48 | 0.18 | 21 |
| 38 | 21-May | 144.60 | 155.90 | 140.00 | 155.50 | 150.54 | 9.70 | 256.36 | 94,800 | 78.93 | 79,600 | 99.38 | 1.20 | 147 |
| 39 | 20-May | 142.90 | 142.90 | 140.10 | 141.75 | 141.03 | -0.74 | 233.69 | 2,800 | 2.33 | 2,400 | 3.00 | 0.03 | 4 |
| 40 | 19-May | 143.50 | 147.90 | 141.50 | 142.80 | 142.74 | -0.14 | 235.43 | 17,600 | 14.65 | 15,600 | 19.48 | 0.22 | 29 |
| 41 | 16-May | 144.15 | 144.15 | 141.15 | 143.00 | 143.17 | -0.80 | 235.00 | 11,200 | 9.33 | 8,000 | 9.99 | 0.11 | 15 |
| 42 | 15-May | 145.00 | 149.00 | 144.15 | 144.15 | 146.88 | -0.24 | 237.65 | 5,200 | 4.33 | 4,800 | 5.99 | 0.07 | 9 |
| 43 | 14-May | 148.00 | 148.00 | 141.00 | 144.50 | 144.88 | 0.63 | 238.23 | 7,600 | 6.33 | 4,800 | 5.99 | 0.07 | 9 |
| 44 | 13-May | 141.50 | 146.70 | 140.10 | 143.60 | 142.65 | 1.48 | 236.74 | 4,800 | 4.00 | 3,200 | 4.00 | 0.05 | 6 |
| 45 | 12-May | 134.00 | 141.50 | 134.00 | 141.50 | 140.67 | 9.99 | 233.28 | 19,200 | 15.99 | 18,400 | 22.97 | 0.26 | 34 |
| 46 | 09-May | 127.20 | 134.95 | 124.00 | 128.65 | 126.74 | -5.13 | 212.10 | 84,800 | 70.61 | 55,600 | 69.41 | 0.70 | 103 |
| 47 | 08-May | 136.05 | 136.05 | 135.60 | 135.60 | 135.83 | 0.33 | 223.56 | 1,600 | 1.33 | 800 | 1.00 | 0.01 | 1 |
| 48 | 07-May | 138.00 | 138.00 | 135.00 | 135.15 | 136.24 | -3.46 | 222.81 | 2,800 | 2.33 | 2,000 | 2.50 | 0.03 | 4 |
| 49 | 06-May | 139.10 | 143.95 | 139.00 | 140.00 | 140.13 | -3.45 | 230.00 | 6,800 | 5.66 | 5,200 | 6.49 | 0.07 | 10 |
| 50 | 05-May | 147.50 | 147.50 | 143.05 | 145.00 | 143.70 | 1.40 | 239.00 | 5,200 | 4.33 | 4,800 | 5.99 | 0.07 | 9 |
| 51 | 02-May | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 3.96 | 235.00 | 1,200 | 1.00 | 1,200 | 1.50 | 0.00 | 2 |
| 52 | 30-Apr | 145.00 | 145.00 | 137.50 | 137.55 | 140.01 | -3.47 | 226.77 | 2,800 | 2.33 | 2,000 | 2.50 | 0.03 | 4 |
| 53 | 29-Apr | 142.55 | 142.55 | 142.50 | 142.50 | 142.51 | -0.52 | 234.93 | 1,600 | 1.33 | 1,200 | 1.50 | 0.02 | 2 |
| 54 | 28-Apr | 148.00 | 149.00 | 142.25 | 143.25 | 144.54 | -1.07 | 236.17 | 4,400 | 3.66 | 3,600 | 4.49 | 0.05 | 7 |
| 55 | 25-Apr | 142.05 | 145.85 | 141.75 | 144.80 | 142.78 | -1.66 | 238.72 | 11,600 | 9.66 | 10,000 | 12.48 | 0.14 | 18 |
| 56 | 24-Apr | 155.00 | 155.00 | 147.00 | 147.25 | 150.98 | -5.00 | 242.76 | 24,000 | 19.98 | 20,000 | 24.97 | 0.30 | 37 |
| 57 | 23-Apr | 156.80 | 156.80 | 151.05 | 155.00 | 155.08 | -1.15 | 255.00 | 5,600 | 4.66 | 5,200 | 6.49 | 0.08 | 10 |
| 58 | 22-Apr | 154.90 | 157.00 | 154.90 | 156.80 | 155.97 | 3.29 | 258.51 | 11,600 | 9.66 | 10,400 | 12.98 | 0.16 | 19 |
| 59 | 21-Apr | 154.00 | 154.00 | 150.00 | 151.80 | 152.30 | -1.91 | 250.26 | 16,400 | 13.66 | 11,600 | 14.48 | 0.18 | 21 |
| 60 | 17-Apr | 142.00 | 156.90 | 142.00 | 154.75 | 148.48 | 5.96 | 255.13 | 10,800 | 8.99 | 9,600 | 11.99 | 0.14 | 18 |
| 61 | 16-Apr | 149.95 | 149.95 | 146.05 | 146.05 | 148.00 | -0.78 | 240.78 | 1,200 | 1.00 | 800 | 1.00 | 0.00 | 1 |
| 62 | 15-Apr | 143.00 | 149.35 | 138.20 | 147.20 | 141.77 | 7.45 | 242.68 | 24,000 | 19.98 | 16,000 | 19.98 | 0.23 | 31 |
| 63 | 11-Apr | 142.00 | 142.00 | 137.00 | 137.00 | 138.92 | -2.14 | 225.00 | 12,800 | 10.66 | 12,000 | 14.98 | 0.17 | 23 |
| 64 | 09-Apr | 141.95 | 141.95 | 138.50 | 140.00 | 139.80 | -1.75 | 230.00 | 2,000 | 1.67 | 1,600 | 2.00 | 0.02 | 3 |
| 65 | 08-Apr | 149.00 | 149.00 | 142.40 | 142.50 | 143.24 | 4.01 | 234.93 | 5,200 | 4.33 | 3,600 | 4.49 | 0.05 | 7 |
| 66 | 07-Apr | 134.00 | 140.75 | 133.40 | 137.00 | 136.33 | -7.56 | 225.00 | 18,400 | 15.32 | 12,400 | 15.48 | 0.17 | 24 |
| 67 | 04-Apr | 144.15 | 149.50 | 141.05 | 148.20 | 144.11 | 2.81 | 244.33 | 16,400 | 13.66 | 12,400 | 15.48 | 0.18 | 24 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE