| Macro-sector: Commodities | Band: 20 | High52 Price: 2,420.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 1,620.59 | Low52 Price: 1,392.75 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 26,381,674 | Low52 Date: 07-Apr-2025 | SHP: 51.23 / 7.79 / 22.75 / 18.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 22 | ||||
| High/Low Price | Quarter: 2,235.45 / 1,528.05 | Month: 1,760.0 / 1,458.0 | Week: 1,670.0 / 1,600.0 | Day: 1,621.9 / 1,583.0 | Sis67: 31 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,594.00 | 1,621.90 | 1,583.00 | 1,587.90 | 1,594.48 | -0.10 | 4,189.15 | 19,376 | 1.69 | 9,541 | 1.86 | 1.52 | 20 |
| 2 | 10-Jul | 1,596.90 | 1,605.40 | 1,580.50 | 1,589.50 | 1,588.95 | 0.03 | 4,193.37 | 18,475 | 1.61 | 8,544 | 1.67 | 1.36 | 18 |
| 3 | 09-Jul | 1,590.60 | 1,609.00 | 1,579.90 | 1,589.00 | 1,590.51 | -0.10 | 4,192.00 | 15,480 | 1.35 | 7,593 | 1.48 | 1.21 | 16 |
| 4 | 08-Jul | 1,627.50 | 1,659.00 | 1,583.10 | 1,590.60 | 1,608.89 | -1.24 | 4,196.27 | 29,180 | 2.55 | 10,557 | 2.06 | 1.70 | 22 |
| 5 | 07-Jul | 1,606.00 | 1,626.80 | 1,599.00 | 1,610.50 | 1,610.95 | -0.37 | 4,248.77 | 11,462 | 1.00 | 5,120 | 1.00 | 0.82 | 11 |
| 6 | 04-Jul | 1,624.00 | 1,645.70 | 1,608.30 | 1,616.40 | 1,620.17 | 0.40 | 4,264.33 | 16,918 | 1.48 | 8,300 | 1.62 | 1.34 | 17 |
| 7 | 03-Jul | 1,607.00 | 1,624.70 | 1,604.30 | 1,610.00 | 1,612.06 | 0.19 | 4,247.00 | 17,111 | 1.49 | 7,527 | 1.47 | 1.21 | 16 |
| 8 | 02-Jul | 1,647.90 | 1,670.00 | 1,600.00 | 1,607.00 | 1,621.14 | -1.90 | 4,239.00 | 29,138 | 2.54 | 13,883 | 2.71 | 2.25 | 29 |
| 9 | 01-Jul | 1,656.00 | 1,662.70 | 1,630.00 | 1,638.10 | 1,643.01 | -1.12 | 4,321.58 | 12,358 | 1.08 | 5,669 | 1.11 | 0.93 | 12 |
| 10 | 30-Jun | 1,625.10 | 1,662.50 | 1,620.50 | 1,656.70 | 1,645.10 | 2.13 | 4,370.65 | 23,731 | 2.07 | 11,528 | 2.25 | 1.90 | 24 |
| 11 | 27-Jun | 1,632.30 | 1,650.50 | 1,611.40 | 1,622.10 | 1,628.39 | -0.62 | 4,279.37 | 28,565 | 2.49 | 10,678 | 2.09 | 1.74 | 22 |
| 12 | 26-Jun | 1,670.30 | 1,684.70 | 1,624.20 | 1,632.30 | 1,641.15 | -2.28 | 4,306.28 | 17,652 | 1.54 | 10,990 | 2.15 | 1.80 | 23 |
| 13 | 25-Jun | 1,612.20 | 1,706.00 | 1,610.00 | 1,670.30 | 1,674.71 | 4.65 | 4,406.53 | 94,410 | 8.24 | 24,982 | 4.88 | 4.18 | 52 |
| 14 | 24-Jun | 1,605.60 | 1,640.00 | 1,588.00 | 1,596.10 | 1,611.79 | -0.09 | 4,210.78 | 31,295 | 2.73 | 9,996 | 1.95 | 1.61 | 21 |
| 15 | 23-Jun | 1,586.50 | 1,619.80 | 1,569.70 | 1,597.60 | 1,585.66 | 0.14 | 4,214.74 | 22,269 | 1.94 | 9,931 | 1.94 | 1.57 | 21 |
| 16 | 20-Jun | 1,574.00 | 1,606.30 | 1,562.10 | 1,595.40 | 1,586.87 | 0.89 | 4,208.93 | 19,330 | 1.69 | 7,263 | 1.42 | 1.15 | 15 |
| 17 | 19-Jun | 1,622.30 | 1,622.30 | 1,567.00 | 1,581.30 | 1,595.70 | -1.50 | 4,171.73 | 21,396 | 1.87 | 7,277 | 1.42 | 1.16 | 15 |
| 18 | 18-Jun | 1,607.80 | 1,641.00 | 1,599.10 | 1,605.40 | 1,615.99 | -0.35 | 4,235.31 | 30,223 | 2.64 | 9,713 | 1.90 | 1.57 | 20 |
| 19 | 17-Jun | 1,640.50 | 1,669.00 | 1,606.30 | 1,611.00 | 1,639.00 | -1.80 | 4,250.00 | 44,976 | 3.92 | 23,517 | 4.59 | 3.00 | 49 |
| 20 | 16-Jun | 1,669.00 | 1,678.40 | 1,625.00 | 1,640.60 | 1,641.04 | -1.16 | 4,328.18 | 26,226 | 2.29 | 13,900 | 2.71 | 2.28 | 29 |
| 21 | 13-Jun | 1,650.00 | 1,720.00 | 1,621.50 | 1,659.80 | 1,676.85 | 0.07 | 4,378.83 | 56,101 | 4.89 | 12,174 | 2.38 | 2.04 | 25 |
| 22 | 12-Jun | 1,722.10 | 1,740.90 | 1,651.00 | 1,658.60 | 1,679.76 | -4.26 | 4,375.66 | 27,629 | 2.41 | 15,835 | 3.09 | 2.66 | 33 |
| 23 | 11-Jun | 1,670.10 | 1,743.00 | 1,670.10 | 1,732.40 | 1,726.07 | 3.82 | 4,570.36 | 81,127 | 7.08 | 31,332 | 6.12 | 5.41 | 65 |
| 24 | 10-Jun | 1,675.00 | 1,699.00 | 1,663.50 | 1,668.60 | 1,681.09 | -0.24 | 4,402.05 | 23,618 | 2.06 | 8,779 | 1.71 | 1.48 | 18 |
| 25 | 09-Jun | 1,669.00 | 1,697.00 | 1,647.30 | 1,672.60 | 1,666.30 | 1.27 | 4,412.60 | 30,268 | 2.64 | 10,557 | 2.06 | 1.76 | 22 |
| 26 | 06-Jun | 1,661.20 | 1,684.20 | 1,643.10 | 1,651.70 | 1,663.99 | -0.57 | 4,357.46 | 20,768 | 1.81 | 7,456 | 1.46 | 1.24 | 16 |
| 27 | 05-Jun | 1,689.60 | 1,693.10 | 1,655.00 | 1,661.20 | 1,674.21 | -1.19 | 4,382.52 | 15,398 | 1.34 | 7,118 | 1.39 | 1.19 | 15 |
| 28 | 04-Jun | 1,720.00 | 1,728.10 | 1,678.00 | 1,681.20 | 1,691.33 | -1.80 | 4,435.29 | 19,766 | 1.72 | 8,884 | 1.73 | 1.50 | 18 |
| 29 | 03-Jun | 1,680.10 | 1,797.00 | 1,680.10 | 1,712.00 | 1,737.31 | 2.92 | 4,516.00 | 161,438 | 14.08 | 37,704 | 7.36 | 6.55 | 78 |
| 30 | 02-Jun | 1,680.00 | 1,687.40 | 1,655.00 | 1,663.40 | 1,668.62 | -1.00 | 4,388.33 | 18,419 | 1.61 | 6,437 | 1.26 | 1.07 | 13 |
| 31 | 30-May | 1,645.00 | 1,733.30 | 1,641.50 | 1,680.20 | 1,688.21 | 1.57 | 4,432.65 | 71,064 | 6.20 | 15,347 | 3.00 | 2.59 | 32 |
| 32 | 29-May | 1,664.70 | 1,668.00 | 1,638.60 | 1,654.20 | 1,656.61 | 0.24 | 4,364.06 | 13,260 | 1.16 | 6,842 | 1.34 | 1.13 | 14 |
| 33 | 28-May | 1,690.10 | 1,700.60 | 1,640.00 | 1,650.20 | 1,662.25 | -2.27 | 4,353.50 | 18,650 | 1.63 | 9,826 | 1.92 | 1.63 | 20 |
| 34 | 27-May | 1,749.00 | 1,749.00 | 1,675.00 | 1,688.60 | 1,702.98 | -3.28 | 4,454.81 | 47,934 | 4.18 | 20,923 | 4.09 | 3.56 | 44 |
| 35 | 26-May | 1,630.00 | 1,760.00 | 1,622.50 | 1,745.90 | 1,721.51 | 6.48 | 4,605.98 | 172,824 | 15.08 | 49,945 | 9.75 | 8.60 | 104 |
| 36 | 23-May | 1,560.00 | 1,655.00 | 1,552.10 | 1,639.60 | 1,617.70 | 4.75 | 4,325.54 | 99,763 | 8.70 | 52,292 | 10.21 | 8.46 | 109 |
| 37 | 22-May | 1,566.40 | 1,609.90 | 1,544.60 | 1,565.20 | 1,577.44 | -0.08 | 4,129.26 | 49,764 | 4.34 | 25,102 | 4.90 | 3.96 | 52 |
| 38 | 21-May | 1,540.00 | 1,572.00 | 1,520.10 | 1,566.40 | 1,555.75 | 2.13 | 4,132.43 | 48,091 | 4.20 | 24,683 | 4.82 | 3.84 | 51 |
| 39 | 20-May | 1,549.50 | 1,566.50 | 1,516.00 | 1,533.70 | 1,545.10 | 0.02 | 4,046.16 | 70,162 | 6.12 | 36,006 | 7.03 | 5.56 | 75 |
| 40 | 19-May | 1,533.10 | 1,559.90 | 1,508.00 | 1,533.40 | 1,533.73 | -0.73 | 4,045.37 | 36,789 | 3.21 | 13,728 | 2.68 | 2.11 | 28 |
| 41 | 16-May | 1,560.00 | 1,560.40 | 1,535.00 | 1,544.70 | 1,547.07 | -0.63 | 4,075.18 | 18,091 | 1.58 | 10,726 | 2.09 | 1.66 | 22 |
| 42 | 15-May | 1,569.50 | 1,571.00 | 1,547.30 | 1,554.50 | 1,558.36 | 0.10 | 4,101.03 | 21,576 | 1.88 | 10,783 | 2.11 | 1.68 | 22 |
| 43 | 14-May | 1,559.50 | 1,569.90 | 1,540.10 | 1,553.00 | 1,553.80 | 0.65 | 4,097.00 | 20,003 | 1.75 | 10,566 | 2.06 | 1.64 | 22 |
| 44 | 13-May | 1,552.90 | 1,572.90 | 1,533.60 | 1,543.00 | 1,554.46 | -0.70 | 4,070.00 | 14,683 | 1.28 | 6,955 | 1.36 | 1.08 | 14 |
| 45 | 12-May | 1,506.50 | 1,572.10 | 1,500.00 | 1,553.90 | 1,553.68 | 4.23 | 4,099.45 | 25,222 | 2.20 | 12,188 | 2.38 | 1.89 | 25 |
| 46 | 09-May | 1,480.00 | 1,497.20 | 1,458.00 | 1,490.90 | 1,473.63 | -1.37 | 3,933.24 | 31,402 | 2.74 | 14,225 | 2.78 | 2.10 | 29 |
| 47 | 08-May | 1,504.70 | 1,573.80 | 1,504.70 | 1,511.60 | 1,543.81 | 0.63 | 3,987.85 | 52,119 | 4.55 | 11,941 | 2.33 | 1.84 | 24 |
| 48 | 07-May | 1,479.80 | 1,510.00 | 1,462.90 | 1,502.10 | 1,485.66 | 1.34 | 3,962.79 | 26,272 | 2.29 | 11,765 | 2.30 | 1.75 | 24 |
| 49 | 06-May | 1,510.00 | 1,541.90 | 1,475.00 | 1,482.20 | 1,506.84 | -1.82 | 3,910.29 | 24,217 | 2.11 | 8,862 | 1.73 | 1.34 | 18 |
| 50 | 05-May | 1,498.80 | 1,519.00 | 1,485.60 | 1,509.70 | 1,499.98 | 0.73 | 3,982.84 | 23,868 | 2.08 | 12,337 | 2.41 | 1.85 | 25 |
| 51 | 02-May | 1,530.00 | 1,535.20 | 1,488.00 | 1,498.80 | 1,507.77 | -1.67 | 3,954.09 | 25,594 | 2.23 | 12,440 | 2.43 | 1.88 | 25 |
| 52 | 30-Apr | 1,567.60 | 1,579.60 | 1,520.00 | 1,524.20 | 1,545.60 | -3.58 | 4,021.09 | 22,416 | 1.96 | 12,818 | 2.50 | 1.98 | 26 |
| 53 | 29-Apr | 1,576.00 | 1,605.00 | 1,572.10 | 1,580.80 | 1,581.25 | 0.25 | 4,170.42 | 15,742 | 1.37 | 7,408 | 1.45 | 1.17 | 15 |
| 54 | 28-Apr | 1,551.00 | 1,608.00 | 1,535.00 | 1,576.90 | 1,572.69 | 1.24 | 4,160.13 | 29,959 | 2.61 | 11,481 | 2.24 | 1.81 | 24 |
| 55 | 25-Apr | 1,600.50 | 1,600.50 | 1,552.00 | 1,557.60 | 1,566.07 | -2.68 | 4,109.21 | 27,062 | 2.36 | 11,829 | 2.31 | 1.85 | 24 |
| 56 | 24-Apr | 1,606.30 | 1,619.80 | 1,552.00 | 1,600.50 | 1,580.84 | -0.36 | 4,222.39 | 60,929 | 5.32 | 21,355 | 4.17 | 3.38 | 44 |
| 57 | 23-Apr | 1,648.90 | 1,660.50 | 1,591.00 | 1,606.30 | 1,616.85 | -2.37 | 4,237.69 | 32,619 | 2.85 | 14,055 | 2.74 | 2.27 | 29 |
| 58 | 22-Apr | 1,634.00 | 1,674.20 | 1,624.70 | 1,645.30 | 1,650.69 | 0.64 | 4,340.58 | 28,321 | 2.47 | 10,677 | 2.08 | 1.76 | 22 |
| 59 | 21-Apr | 1,601.30 | 1,652.90 | 1,585.00 | 1,634.80 | 1,623.12 | 1.57 | 4,312.88 | 32,826 | 2.86 | 10,427 | 2.04 | 1.69 | 21 |
| 60 | 17-Apr | 1,619.80 | 1,646.00 | 1,600.10 | 1,609.60 | 1,620.92 | -0.63 | 4,246.39 | 20,925 | 1.83 | 6,222 | 1.21 | 1.01 | 13 |
| 61 | 16-Apr | 1,620.00 | 1,675.00 | 1,605.70 | 1,619.80 | 1,635.45 | -0.42 | 4,273.30 | 40,121 | 3.50 | 13,830 | 2.70 | 2.26 | 28 |
| 62 | 15-Apr | 1,599.60 | 1,631.00 | 1,575.60 | 1,626.70 | 1,609.85 | 4.37 | 4,291.51 | 45,358 | 3.96 | 18,877 | 3.69 | 3.04 | 39 |
| 63 | 11-Apr | 1,477.95 | 1,629.30 | 1,462.45 | 1,558.55 | 1,542.70 | 8.86 | 4,111.72 | 188,489 | 16.44 | 42,862 | 8.37 | 6.61 | 88 |
| 64 | 09-Apr | 1,500.00 | 1,505.45 | 1,414.00 | 1,431.75 | 1,448.77 | -5.11 | 3,777.20 | 75,619 | 6.60 | 24,953 | 4.87 | 3.62 | 51 |
| 65 | 08-Apr | 1,478.10 | 1,527.00 | 1,472.80 | 1,508.85 | 1,499.29 | 4.11 | 3,980.60 | 30,777 | 2.68 | 9,627 | 1.88 | 1.44 | 20 |
| 66 | 07-Apr | 1,410.00 | 1,490.00 | 1,392.75 | 1,449.35 | 1,445.54 | -7.38 | 3,823.63 | 56,771 | 4.95 | 24,342 | 4.75 | 3.52 | 50 |
| 67 | 04-Apr | 1,635.70 | 1,635.70 | 1,556.00 | 1,564.80 | 1,590.65 | -4.54 | 4,128.20 | 35,588 | 3.10 | 16,904 | 3.30 | 2.69 | 35 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK