| Macro-sector: Commodities | Band: 20 | High52 Price: 2,420.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 1,378.05 | Barrier: 1,535.2; Drift%: 1.92 |
| Basic Industry: Specialty Chemicals | Total Equity: 26,381,674 | Low52 Date: 04-Jun-2024 | SHP: 51.23 / 7.79 / 22.75 / 18.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.31 | ||||
| High/Low Price | Quarter: 2,235.45 / 1,528.05 | Month: 1,926.0 / 1,528.05 | Week: 1,572.9 / 1,500.0 | Day: 1,609.9 / 1,544.6 | Float67: 0.37 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,566.40 | 1,609.90 | 1,544.60 | 1,565.20 | 1,577.44 | -0.08 | 4,129.26 | 49,764 | 3.39 | 25,102 | 4.03 | 3.96 | 0.52 |
| 2 | 21-May | 1,540.00 | 1,572.00 | 1,520.10 | 1,566.40 | 1,555.75 | 2.13 | 4,132.43 | 48,091 | 3.28 | 24,683 | 3.97 | 3.84 | 0.51 |
| 3 | 20-May | 1,549.50 | 1,566.50 | 1,516.00 | 1,533.70 | 1,545.10 | 0.02 | 4,046.16 | 70,162 | 4.78 | 36,006 | 5.79 | 5.56 | 0.75 |
| 4 | 19-May | 1,533.10 | 1,559.90 | 1,508.00 | 1,533.40 | 1,533.73 | -0.73 | 4,045.37 | 36,789 | 2.51 | 13,728 | 2.21 | 2.11 | 0.28 |
| 5 | 16-May | 1,560.00 | 1,560.40 | 1,535.00 | 1,544.70 | 1,547.07 | -0.63 | 4,075.18 | 18,091 | 1.23 | 10,726 | 1.72 | 1.66 | 0.22 |
| 6 | 15-May | 1,569.50 | 1,571.00 | 1,547.30 | 1,554.50 | 1,558.36 | 0.10 | 4,101.03 | 21,576 | 1.47 | 10,783 | 1.73 | 1.68 | 0.22 |
| 7 | 14-May | 1,559.50 | 1,569.90 | 1,540.10 | 1,553.00 | 1,553.80 | 0.65 | 4,097.00 | 20,003 | 1.36 | 10,566 | 1.70 | 1.64 | 0.22 |
| 8 | 13-May | 1,552.90 | 1,572.90 | 1,533.60 | 1,543.00 | 1,554.46 | -0.70 | 4,070.00 | 14,683 | 1.00 | 6,955 | 1.12 | 1.08 | 0.14 |
| 9 | 12-May | 1,506.50 | 1,572.10 | 1,500.00 | 1,553.90 | 1,553.68 | 4.23 | 4,099.45 | 25,222 | 1.72 | 12,188 | 1.96 | 1.89 | 0.25 |
| 10 | 09-May | 1,480.00 | 1,497.20 | 1,458.00 | 1,490.90 | 1,473.63 | -1.37 | 3,933.24 | 31,402 | 2.14 | 14,225 | 2.29 | 2.10 | 0.29 |
| 11 | 08-May | 1,504.70 | 1,573.80 | 1,504.70 | 1,511.60 | 1,543.81 | 0.63 | 3,987.85 | 52,119 | 3.55 | 11,941 | 1.92 | 1.84 | 0.24 |
| 12 | 07-May | 1,479.80 | 1,510.00 | 1,462.90 | 1,502.10 | 1,485.66 | 1.34 | 3,962.79 | 26,272 | 1.79 | 11,765 | 1.89 | 1.75 | 0.24 |
| 13 | 06-May | 1,510.00 | 1,541.90 | 1,475.00 | 1,482.20 | 1,506.84 | -1.82 | 3,910.29 | 24,217 | 1.65 | 8,862 | 1.42 | 1.34 | 0.18 |
| 14 | 05-May | 1,498.80 | 1,519.00 | 1,485.60 | 1,509.70 | 1,499.98 | 0.73 | 3,982.84 | 23,868 | 1.63 | 12,337 | 1.98 | 1.85 | 0.25 |
| 15 | 02-May | 1,530.00 | 1,535.20 | 1,488.00 | 1,498.80 | 1,507.77 | -1.67 | 3,954.09 | 25,594 | 1.74 | 12,440 | 2.00 | 1.88 | 0.25 |
| 16 | 30-Apr | 1,567.60 | 1,579.60 | 1,520.00 | 1,524.20 | 1,545.60 | -3.58 | 4,021.09 | 22,416 | 1.53 | 12,818 | 2.06 | 1.98 | 0.26 |
| 17 | 29-Apr | 1,576.00 | 1,605.00 | 1,572.10 | 1,580.80 | 1,581.25 | 0.25 | 4,170.42 | 15,742 | 1.07 | 7,408 | 1.19 | 1.17 | 0.15 |
| 18 | 28-Apr | 1,551.00 | 1,608.00 | 1,535.00 | 1,576.90 | 1,572.69 | 1.24 | 4,160.13 | 29,959 | 2.04 | 11,481 | 1.84 | 1.81 | 0.24 |
| 19 | 25-Apr | 1,600.50 | 1,600.50 | 1,552.00 | 1,557.60 | 1,566.07 | -2.68 | 4,109.21 | 27,062 | 1.84 | 11,829 | 1.90 | 1.85 | 0.24 |
| 20 | 24-Apr | 1,606.30 | 1,619.80 | 1,552.00 | 1,600.50 | 1,580.84 | -0.36 | 4,222.39 | 60,929 | 4.15 | 21,355 | 3.43 | 3.38 | 0.44 |
| 21 | 23-Apr | 1,648.90 | 1,660.50 | 1,591.00 | 1,606.30 | 1,616.85 | -2.37 | 4,237.69 | 32,619 | 2.22 | 14,055 | 2.26 | 2.27 | 0.29 |
| 22 | 22-Apr | 1,634.00 | 1,674.20 | 1,624.70 | 1,645.30 | 1,650.69 | 0.64 | 4,340.58 | 28,321 | 1.93 | 10,677 | 1.72 | 1.76 | 0.22 |
| 23 | 21-Apr | 1,601.30 | 1,652.90 | 1,585.00 | 1,634.80 | 1,623.12 | 1.57 | 4,312.88 | 32,826 | 2.24 | 10,427 | 1.68 | 1.69 | 0.21 |
| 24 | 17-Apr | 1,619.80 | 1,646.00 | 1,600.10 | 1,609.60 | 1,620.92 | -0.63 | 4,246.39 | 20,925 | 1.43 | 6,222 | 1.00 | 1.01 | 0.13 |
| 25 | 16-Apr | 1,620.00 | 1,675.00 | 1,605.70 | 1,619.80 | 1,635.45 | -0.42 | 4,273.30 | 40,121 | 2.73 | 13,830 | 2.22 | 2.26 | 0.28 |
| 26 | 15-Apr | 1,599.60 | 1,631.00 | 1,575.60 | 1,626.70 | 1,609.85 | 4.37 | 4,291.51 | 45,358 | 3.09 | 18,877 | 3.03 | 3.04 | 0.39 |
| 27 | 11-Apr | 1,477.95 | 1,629.30 | 1,462.45 | 1,558.55 | 1,542.70 | 8.86 | 4,111.72 | 188,489 | 12.84 | 42,862 | 6.89 | 6.61 | 0.88 |
| 28 | 09-Apr | 1,500.00 | 1,505.45 | 1,414.00 | 1,431.75 | 1,448.77 | -5.11 | 3,777.20 | 75,619 | 5.15 | 24,953 | 4.01 | 3.62 | 0.51 |
| 29 | 08-Apr | 1,478.10 | 1,527.00 | 1,472.80 | 1,508.85 | 1,499.29 | 4.11 | 3,980.60 | 30,777 | 2.10 | 9,627 | 1.55 | 1.44 | 0.20 |
| 30 | 07-Apr | 1,410.00 | 1,490.00 | 1,392.75 | 1,449.35 | 1,445.54 | -7.38 | 3,823.63 | 56,771 | 3.87 | 24,342 | 3.91 | 3.52 | 0.50 |
| 31 | 04-Apr | 1,635.70 | 1,635.70 | 1,556.00 | 1,564.80 | 1,590.65 | -4.54 | 4,128.20 | 35,588 | 2.42 | 16,904 | 2.72 | 2.69 | 0.35 |
| 32 | 03-Apr | 1,618.00 | 1,670.05 | 1,607.95 | 1,639.20 | 1,638.06 | 1.23 | 4,324.48 | 37,688 | 2.57 | 12,100 | 1.94 | 1.98 | 0.25 |
| 33 | 02-Apr | 1,640.00 | 1,640.00 | 1,578.00 | 1,619.25 | 1,607.15 | 0.11 | 4,271.85 | 27,876 | 1.90 | 7,439 | 1.20 | 1.20 | 0.15 |
| 34 | 01-Apr | 1,575.00 | 1,728.90 | 1,565.00 | 1,617.55 | 1,653.45 | 4.81 | 4,267.37 | 222,389 | 15.14 | 29,258 | 4.70 | 4.84 | 0.60 |
| 35 | 28-Mar | 1,618.00 | 1,648.85 | 1,528.05 | 1,543.35 | 1,578.87 | -4.64 | 4,071.62 | 63,564 | 4.33 | 28,656 | 4.60 | 4.52 | 0.59 |
| 36 | 27-Mar | 1,623.00 | 1,646.00 | 1,580.25 | 1,618.45 | 1,618.57 | 0.21 | 4,269.74 | 74,855 | 5.10 | 39,899 | 6.41 | 6.46 | 0.82 |
| 37 | 26-Mar | 1,686.00 | 1,686.00 | 1,605.00 | 1,615.05 | 1,629.07 | -2.64 | 4,260.77 | 46,605 | 3.17 | 18,263 | 2.93 | 2.98 | 0.37 |
| 38 | 25-Mar | 1,760.00 | 1,762.70 | 1,637.45 | 1,658.90 | 1,668.11 | -4.66 | 4,376.46 | 100,751 | 6.86 | 47,761 | 7.67 | 7.97 | 0.98 |
| 39 | 24-Mar | 1,776.05 | 1,797.90 | 1,733.90 | 1,740.05 | 1,757.09 | -2.05 | 4,590.54 | 28,648 | 1.95 | 12,426 | 2.00 | 2.18 | 0.25 |
| 40 | 21-Mar | 1,776.85 | 1,805.70 | 1,758.25 | 1,776.50 | 1,784.06 | 0.44 | 4,686.70 | 33,184 | 2.26 | 12,710 | 2.04 | 2.27 | 0.26 |
| 41 | 20-Mar | 1,724.00 | 1,805.00 | 1,722.00 | 1,768.70 | 1,769.66 | 2.47 | 4,666.13 | 56,571 | 3.85 | 22,024 | 3.54 | 3.90 | 0.45 |
| 42 | 19-Mar | 1,667.00 | 1,762.95 | 1,667.00 | 1,726.10 | 1,714.38 | 3.17 | 4,553.74 | 62,970 | 4.29 | 29,701 | 4.77 | 5.09 | 0.61 |
| 43 | 18-Mar | 1,663.10 | 1,696.05 | 1,658.05 | 1,673.00 | 1,676.03 | -0.10 | 4,413.00 | 28,984 | 1.97 | 9,163 | 1.47 | 1.54 | 0.19 |
| 44 | 17-Mar | 1,631.15 | 1,713.95 | 1,631.15 | 1,674.75 | 1,681.35 | 1.76 | 4,418.27 | 54,759 | 3.73 | 15,639 | 2.51 | 2.63 | 0.32 |
| 45 | 13-Mar | 1,611.05 | 1,698.00 | 1,609.60 | 1,645.80 | 1,669.39 | 1.20 | 4,341.90 | 80,713 | 5.50 | 23,390 | 3.76 | 3.90 | 0.48 |
| 46 | 12-Mar | 1,555.25 | 1,665.00 | 1,539.05 | 1,626.25 | 1,590.27 | 4.02 | 4,290.32 | 61,420 | 4.18 | 19,535 | 3.14 | 3.11 | 0.40 |
| 47 | 11-Mar | 1,580.00 | 1,635.00 | 1,551.00 | 1,563.45 | 1,584.78 | -3.71 | 4,124.64 | 73,651 | 5.02 | 18,502 | 2.97 | 2.93 | 0.38 |
| 48 | 10-Mar | 1,681.05 | 1,749.00 | 1,596.35 | 1,623.65 | 1,675.88 | -9.97 | 4,283.46 | 142,668 | 9.72 | 39,401 | 6.33 | 6.60 | 0.81 |
| 49 | 07-Mar | 1,843.05 | 1,869.95 | 1,782.60 | 1,803.55 | 1,830.45 | -3.92 | 4,758.07 | 54,470 | 3.71 | 23,045 | 3.70 | 4.22 | 0.47 |
| 50 | 06-Mar | 1,712.65 | 1,926.00 | 1,712.65 | 1,877.05 | 1,832.16 | 11.29 | 4,951.97 | 138,499 | 9.43 | 21,447 | 3.45 | 3.93 | 0.44 |
| 51 | 05-Mar | 1,670.00 | 1,709.00 | 1,644.30 | 1,686.65 | 1,670.67 | -1.89 | 4,449.67 | 64,791 | 4.41 | 13,520 | 2.17 | 2.26 | 0.28 |
| 52 | 04-Mar | 1,650.00 | 1,729.45 | 1,615.55 | 1,719.20 | 1,687.98 | 4.09 | 4,535.54 | 30,377 | 2.07 | 10,158 | 1.63 | 1.71 | 0.21 |
| 53 | 03-Mar | 1,660.10 | 1,737.95 | 1,552.00 | 1,651.65 | 1,606.35 | -1.05 | 4,357.33 | 57,346 | 3.91 | 25,153 | 4.04 | 4.04 | 0.52 |
| 54 | 28-Feb | 1,705.40 | 1,705.40 | 1,626.55 | 1,669.10 | 1,668.40 | -2.13 | 4,403.37 | 66,256 | 4.51 | 41,525 | 6.67 | 6.93 | 0.85 |
| 55 | 27-Feb | 1,746.85 | 1,746.85 | 1,665.35 | 1,705.40 | 1,692.20 | -1.21 | 4,499.13 | 33,706 | 2.30 | 16,631 | 2.67 | 2.81 | 0.34 |
| 56 | 25-Feb | 1,702.85 | 1,780.25 | 1,702.85 | 1,726.25 | 1,733.72 | 0.72 | 4,554.14 | 43,791 | 2.98 | 16,358 | 2.63 | 2.84 | 0.33 |
| 57 | 24-Feb | 1,695.00 | 1,734.90 | 1,648.50 | 1,713.95 | 1,701.29 | -0.01 | 4,521.69 | 30,851 | 2.10 | 13,830 | 2.22 | 2.35 | 0.28 |
| 58 | 21-Feb | 1,730.00 | 1,764.75 | 1,692.05 | 1,714.15 | 1,719.07 | -0.65 | 4,522.21 | 26,158 | 1.78 | 13,838 | 2.22 | 2.38 | 0.28 |
| 59 | 20-Feb | 1,734.05 | 1,790.00 | 1,717.00 | 1,725.45 | 1,745.09 | -2.14 | 4,552.03 | 41,373 | 2.82 | 22,004 | 3.54 | 3.84 | 0.45 |
| 60 | 19-Feb | 1,711.90 | 1,804.00 | 1,706.80 | 1,763.10 | 1,772.91 | 1.45 | 4,651.35 | 48,726 | 3.32 | 23,510 | 3.78 | 4.17 | 0.48 |
| 61 | 18-Feb | 1,833.95 | 1,833.95 | 1,716.00 | 1,737.95 | 1,743.28 | -4.06 | 4,585.00 | 36,625 | 2.49 | 16,113 | 2.59 | 2.81 | 0.33 |
| 62 | 17-Feb | 1,752.45 | 1,832.60 | 1,752.45 | 1,811.45 | 1,800.91 | -0.23 | 4,778.91 | 30,135 | 2.05 | 11,946 | 1.92 | 2.15 | 0.24 |
| 63 | 14-Feb | 1,940.00 | 1,940.00 | 1,801.55 | 1,815.65 | 1,846.48 | -6.42 | 4,789.99 | 36,638 | 2.50 | 15,015 | 2.41 | 2.77 | 0.31 |
| 64 | 13-Feb | 1,946.95 | 1,954.00 | 1,917.75 | 1,940.25 | 1,935.47 | -1.06 | 5,118.70 | 18,834 | 1.28 | 9,672 | 1.55 | 1.87 | 0.20 |
| 65 | 12-Feb | 1,945.05 | 1,999.40 | 1,875.20 | 1,961.10 | 1,943.90 | 0.59 | 5,173.71 | 42,015 | 2.86 | 18,149 | 2.92 | 3.53 | 0.37 |
| 66 | 11-Feb | 2,033.00 | 2,059.45 | 1,922.00 | 1,949.60 | 1,979.85 | -4.60 | 5,143.37 | 31,944 | 2.18 | 11,272 | 1.81 | 2.23 | 0.23 |
| 67 | 10-Feb | 2,072.10 | 2,089.40 | 2,019.00 | 2,043.70 | 2,045.37 | -1.95 | 5,391.62 | 10,941 | 0.75 | 3,959 | 0.64 | 0.81 | 0.08 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK