| Macro-sector: Commodities | Band: 20 | High52 Price: 2,420.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 1,234.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 26,381,674 | Low52 Date: 03-Apr-2024 | SHP: 51.23 / 7.73 / 22.52 / 18.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.45 | ||||
| High/Low Price | Quarter: 2,235.45 / 1,528.05 | Month: 1,926.0 / 1,528.05 | Week: 1,797.9 / 1,528.05 | Day: 1,670.05 / 1,607.95 | Float67: 0.42 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,635.70 | 1,635.70 | 1,556.00 | 1,564.80 | 1,590.65 | -4.54 | 4,128.20 | 35,588 | 1.28 | 16,904 | 2.27 | 2.69 | 0.35 |
| 2 | 03-Apr | 1,618.00 | 1,670.05 | 1,607.95 | 1,639.20 | 1,638.06 | 1.23 | 4,324.48 | 37,688 | 1.35 | 12,100 | 1.63 | 1.98 | 0.25 |
| 3 | 02-Apr | 1,640.00 | 1,640.00 | 1,578.00 | 1,619.25 | 1,607.15 | 0.11 | 4,271.85 | 27,876 | 1.00 | 7,439 | 1.00 | 1.20 | 0.15 |
| 4 | 01-Apr | 1,575.00 | 1,728.90 | 1,565.00 | 1,617.55 | 1,653.45 | 4.81 | 4,267.37 | 222,389 | 7.98 | 29,258 | 3.93 | 4.84 | 0.60 |
| 5 | 28-Mar | 1,618.00 | 1,648.85 | 1,528.05 | 1,543.35 | 1,578.87 | -4.64 | 4,071.62 | 63,564 | 2.28 | 28,656 | 3.85 | 4.52 | 0.59 |
| 6 | 27-Mar | 1,623.00 | 1,646.00 | 1,580.25 | 1,618.45 | 1,618.57 | 0.21 | 4,269.74 | 74,855 | 2.69 | 39,899 | 5.36 | 6.46 | 0.82 |
| 7 | 26-Mar | 1,686.00 | 1,686.00 | 1,605.00 | 1,615.05 | 1,629.07 | -2.64 | 4,260.77 | 46,605 | 1.67 | 18,263 | 2.45 | 2.98 | 0.37 |
| 8 | 25-Mar | 1,760.00 | 1,762.70 | 1,637.45 | 1,658.90 | 1,668.11 | -4.66 | 4,376.46 | 100,751 | 3.61 | 47,761 | 6.42 | 7.97 | 0.98 |
| 9 | 24-Mar | 1,776.05 | 1,797.90 | 1,733.90 | 1,740.05 | 1,757.09 | -2.05 | 4,590.54 | 28,648 | 1.03 | 12,426 | 1.67 | 2.18 | 0.25 |
| 10 | 21-Mar | 1,776.85 | 1,805.70 | 1,758.25 | 1,776.50 | 1,784.06 | 0.44 | 4,686.70 | 33,184 | 1.19 | 12,710 | 1.71 | 2.27 | 0.26 |
| 11 | 20-Mar | 1,724.00 | 1,805.00 | 1,722.00 | 1,768.70 | 1,769.66 | 2.47 | 4,666.13 | 56,571 | 2.03 | 22,024 | 2.96 | 3.90 | 0.45 |
| 12 | 19-Mar | 1,667.00 | 1,762.95 | 1,667.00 | 1,726.10 | 1,714.38 | 3.17 | 4,553.74 | 62,970 | 2.26 | 29,701 | 3.99 | 5.09 | 0.61 |
| 13 | 18-Mar | 1,663.10 | 1,696.05 | 1,658.05 | 1,673.00 | 1,676.03 | -0.10 | 4,413.00 | 28,984 | 1.04 | 9,163 | 1.23 | 1.54 | 0.19 |
| 14 | 17-Mar | 1,631.15 | 1,713.95 | 1,631.15 | 1,674.75 | 1,681.35 | 1.76 | 4,418.27 | 54,759 | 1.96 | 15,639 | 2.10 | 2.63 | 0.32 |
| 15 | 13-Mar | 1,611.05 | 1,698.00 | 1,609.60 | 1,645.80 | 1,669.39 | 1.20 | 4,341.90 | 80,713 | 2.90 | 23,390 | 3.14 | 3.90 | 0.48 |
| 16 | 12-Mar | 1,555.25 | 1,665.00 | 1,539.05 | 1,626.25 | 1,590.27 | 4.02 | 4,290.32 | 61,420 | 2.20 | 19,535 | 2.63 | 3.11 | 0.40 |
| 17 | 11-Mar | 1,580.00 | 1,635.00 | 1,551.00 | 1,563.45 | 1,584.78 | -3.71 | 4,124.64 | 73,651 | 2.64 | 18,502 | 2.49 | 2.93 | 0.38 |
| 18 | 10-Mar | 1,681.05 | 1,749.00 | 1,596.35 | 1,623.65 | 1,675.88 | -9.97 | 4,283.46 | 142,668 | 5.12 | 39,401 | 5.30 | 6.60 | 0.81 |
| 19 | 07-Mar | 1,843.05 | 1,869.95 | 1,782.60 | 1,803.55 | 1,830.45 | -3.92 | 4,758.07 | 54,470 | 1.95 | 23,045 | 3.10 | 4.22 | 0.47 |
| 20 | 06-Mar | 1,712.65 | 1,926.00 | 1,712.65 | 1,877.05 | 1,832.16 | 11.29 | 4,951.97 | 138,499 | 4.97 | 21,447 | 2.88 | 3.93 | 0.44 |
| 21 | 05-Mar | 1,670.00 | 1,709.00 | 1,644.30 | 1,686.65 | 1,670.67 | -1.89 | 4,449.67 | 64,791 | 2.32 | 13,520 | 1.82 | 2.26 | 0.28 |
| 22 | 04-Mar | 1,650.00 | 1,729.45 | 1,615.55 | 1,719.20 | 1,687.98 | 4.09 | 4,535.54 | 30,377 | 1.09 | 10,158 | 1.37 | 1.71 | 0.21 |
| 23 | 03-Mar | 1,660.10 | 1,737.95 | 1,552.00 | 1,651.65 | 1,606.35 | -1.05 | 4,357.33 | 57,346 | 2.06 | 25,153 | 3.38 | 4.04 | 0.52 |
| 24 | 28-Feb | 1,705.40 | 1,705.40 | 1,626.55 | 1,669.10 | 1,668.40 | -2.13 | 4,403.37 | 66,256 | 2.38 | 41,525 | 5.58 | 6.93 | 0.85 |
| 25 | 27-Feb | 1,746.85 | 1,746.85 | 1,665.35 | 1,705.40 | 1,692.20 | -1.21 | 4,499.13 | 33,706 | 1.21 | 16,631 | 2.24 | 2.81 | 0.34 |
| 26 | 25-Feb | 1,702.85 | 1,780.25 | 1,702.85 | 1,726.25 | 1,733.72 | 0.72 | 4,554.14 | 43,791 | 1.57 | 16,358 | 2.20 | 2.84 | 0.33 |
| 27 | 24-Feb | 1,695.00 | 1,734.90 | 1,648.50 | 1,713.95 | 1,701.29 | -0.01 | 4,521.69 | 30,851 | 1.11 | 13,830 | 1.86 | 2.35 | 0.28 |
| 28 | 21-Feb | 1,730.00 | 1,764.75 | 1,692.05 | 1,714.15 | 1,719.07 | -0.65 | 4,522.21 | 26,158 | 0.94 | 13,838 | 1.86 | 2.38 | 0.28 |
| 29 | 20-Feb | 1,734.05 | 1,790.00 | 1,717.00 | 1,725.45 | 1,745.09 | -2.14 | 4,552.03 | 41,373 | 1.48 | 22,004 | 2.96 | 3.84 | 0.45 |
| 30 | 19-Feb | 1,711.90 | 1,804.00 | 1,706.80 | 1,763.10 | 1,772.91 | 1.45 | 4,651.35 | 48,726 | 1.75 | 23,510 | 3.16 | 4.17 | 0.48 |
| 31 | 18-Feb | 1,833.95 | 1,833.95 | 1,716.00 | 1,737.95 | 1,743.28 | -4.06 | 4,585.00 | 36,625 | 1.31 | 16,113 | 2.17 | 2.81 | 0.33 |
| 32 | 17-Feb | 1,752.45 | 1,832.60 | 1,752.45 | 1,811.45 | 1,800.91 | -0.23 | 4,778.91 | 30,135 | 1.08 | 11,946 | 1.61 | 2.15 | 0.24 |
| 33 | 14-Feb | 1,940.00 | 1,940.00 | 1,801.55 | 1,815.65 | 1,846.48 | -6.42 | 4,789.99 | 36,638 | 1.31 | 15,015 | 2.02 | 2.77 | 0.31 |
| 34 | 13-Feb | 1,946.95 | 1,954.00 | 1,917.75 | 1,940.25 | 1,935.47 | -1.06 | 5,118.70 | 18,834 | 0.68 | 9,672 | 1.30 | 1.87 | 0.20 |
| 35 | 12-Feb | 1,945.05 | 1,999.40 | 1,875.20 | 1,961.10 | 1,943.90 | 0.59 | 5,173.71 | 42,015 | 1.51 | 18,149 | 2.44 | 3.53 | 0.37 |
| 36 | 11-Feb | 2,033.00 | 2,059.45 | 1,922.00 | 1,949.60 | 1,979.85 | -4.60 | 5,143.37 | 31,944 | 1.15 | 11,272 | 1.52 | 2.23 | 0.23 |
| 37 | 10-Feb | 2,072.10 | 2,089.40 | 2,019.00 | 2,043.70 | 2,045.37 | -1.95 | 5,391.62 | 10,941 | 0.39 | 3,959 | 0.53 | 0.81 | 0.08 |
| 38 | 07-Feb | 2,080.05 | 2,130.25 | 2,062.50 | 2,084.35 | 2,091.00 | -1.42 | 5,498.86 | 16,954 | 0.61 | 6,092 | 0.82 | 1.00 | 0.12 |
| 39 | 06-Feb | 2,190.00 | 2,190.00 | 2,106.05 | 2,114.30 | 2,151.29 | -2.71 | 5,577.88 | 65,431 | 2.35 | 49,359 | 6.63 | 10.62 | 1.01 |
| 40 | 05-Feb | 2,145.00 | 2,185.00 | 2,092.55 | 2,173.25 | 2,158.32 | 2.46 | 5,733.40 | 45,632 | 1.64 | 20,849 | 2.80 | 4.50 | 0.43 |
| 41 | 04-Feb | 2,090.25 | 2,150.00 | 2,036.15 | 2,121.00 | 2,109.44 | 0.93 | 5,595.00 | 105,979 | 3.80 | 58,374 | 7.85 | 12.31 | 1.20 |
| 42 | 03-Feb | 2,000.15 | 2,191.00 | 1,975.00 | 2,101.50 | 2,087.75 | 5.23 | 5,544.11 | 275,923 | 9.90 | 49,436 | 6.64 | 10.32 | 1.01 |
| 43 | 01-Feb | 1,893.15 | 2,020.65 | 1,893.15 | 1,997.00 | 1,964.87 | 4.79 | 5,268.00 | 44,650 | 1.60 | 9,519 | 1.28 | 1.87 | 0.19 |
| 44 | 31-Jan | 1,811.05 | 1,920.00 | 1,811.00 | 1,905.75 | 1,889.31 | 3.38 | 5,027.69 | 22,953 | 0.82 | 7,375 | 0.99 | 1.39 | 0.15 |
| 45 | 30-Jan | 1,851.00 | 1,883.10 | 1,831.50 | 1,843.50 | 1,855.74 | -1.57 | 4,863.46 | 17,831 | 0.64 | 6,793 | 0.91 | 1.26 | 0.14 |
| 46 | 29-Jan | 1,685.00 | 1,907.30 | 1,673.15 | 1,872.95 | 1,818.43 | 10.97 | 4,941.16 | 54,820 | 1.97 | 18,390 | 2.47 | 3.34 | 0.38 |
| 47 | 28-Jan | 1,706.60 | 1,717.85 | 1,649.65 | 1,687.80 | 1,686.40 | -1.08 | 4,452.70 | 76,215 | 2.73 | 58,198 | 7.82 | 9.81 | 1.19 |
| 48 | 27-Jan | 1,797.10 | 1,797.10 | 1,650.00 | 1,706.20 | 1,692.52 | -6.42 | 4,501.24 | 102,677 | 3.68 | 53,867 | 7.24 | 9.12 | 1.10 |
| 49 | 24-Jan | 1,900.00 | 1,920.40 | 1,805.15 | 1,823.25 | 1,853.16 | -4.00 | 4,810.04 | 29,539 | 1.06 | 14,410 | 1.94 | 2.67 | 0.30 |
| 50 | 23-Jan | 1,939.00 | 1,962.55 | 1,890.55 | 1,899.25 | 1,918.54 | -2.63 | 5,010.54 | 29,201 | 1.05 | 13,130 | 1.76 | 2.52 | 0.27 |
| 51 | 22-Jan | 1,992.00 | 2,014.50 | 1,915.10 | 1,949.15 | 1,959.10 | -2.19 | 5,142.18 | 20,933 | 0.75 | 6,771 | 0.91 | 1.33 | 0.14 |
| 52 | 21-Jan | 2,051.00 | 2,076.70 | 1,970.00 | 1,991.80 | 2,024.40 | -4.35 | 5,254.70 | 19,551 | 0.70 | 4,695 | 0.63 | 0.95 | 0.10 |
| 53 | 20-Jan | 1,965.00 | 2,122.40 | 1,938.55 | 2,078.40 | 2,058.33 | 5.55 | 5,483.17 | 57,387 | 2.06 | 19,228 | 2.58 | 3.96 | 0.39 |
| 54 | 17-Jan | 2,002.40 | 2,016.80 | 1,956.05 | 1,963.05 | 1,971.87 | -2.88 | 5,178.85 | 10,801 | 0.39 | 5,434 | 0.73 | 1.07 | 0.11 |
| 55 | 16-Jan | 1,999.45 | 2,071.95 | 1,985.00 | 2,019.65 | 2,011.86 | 1.84 | 5,328.17 | 14,134 | 0.51 | 4,787 | 0.64 | 0.96 | 0.10 |
| 56 | 15-Jan | 2,022.00 | 2,072.90 | 1,969.50 | 1,982.50 | 2,007.18 | -3.89 | 5,230.17 | 23,072 | 0.83 | 8,283 | 1.11 | 1.66 | 0.17 |
| 57 | 14-Jan | 1,970.00 | 2,090.00 | 1,955.05 | 2,059.60 | 2,001.54 | 5.46 | 5,433.57 | 44,415 | 1.59 | 12,358 | 1.66 | 2.47 | 0.25 |
| 58 | 13-Jan | 2,150.90 | 2,150.90 | 1,930.00 | 1,947.20 | 2,008.08 | -8.27 | 5,137.04 | 43,019 | 1.54 | 18,774 | 2.52 | 3.77 | 0.38 |
| 59 | 10-Jan | 2,200.00 | 2,200.00 | 2,052.10 | 2,108.15 | 2,102.29 | -3.46 | 5,561.65 | 45,842 | 1.64 | 15,278 | 2.05 | 3.21 | 0.31 |
| 60 | 09-Jan | 2,108.20 | 2,198.00 | 2,108.20 | 2,181.00 | 2,168.42 | 2.17 | 5,753.00 | 65,390 | 2.35 | 33,702 | 4.53 | 7.31 | 0.69 |
| 61 | 08-Jan | 2,110.00 | 2,150.00 | 2,061.65 | 2,133.70 | 2,111.43 | 0.45 | 5,629.06 | 22,324 | 0.80 | 10,848 | 1.46 | 2.29 | 0.22 |
| 62 | 07-Jan | 2,082.40 | 2,141.00 | 2,082.10 | 2,124.05 | 2,118.13 | 1.01 | 5,603.60 | 23,492 | 0.84 | 9,087 | 1.22 | 1.92 | 0.19 |
| 63 | 06-Jan | 2,195.00 | 2,195.00 | 2,052.40 | 2,102.65 | 2,124.84 | -4.74 | 5,547.14 | 47,013 | 1.69 | 23,947 | 3.22 | 5.09 | 0.49 |
| 64 | 03-Jan | 2,160.10 | 2,235.45 | 2,160.10 | 2,202.30 | 2,204.18 | 0.93 | 5,810.04 | 43,370 | 1.56 | 18,048 | 2.43 | 3.98 | 0.37 |
| 65 | 02-Jan | 2,229.15 | 2,229.15 | 2,165.25 | 2,181.90 | 2,192.06 | -1.14 | 5,756.22 | 23,209 | 0.83 | 12,473 | 1.68 | 2.73 | 0.26 |
| 66 | 01-Jan | 2,186.50 | 2,228.80 | 2,186.50 | 2,206.80 | 2,207.69 | -1.10 | 5,821.91 | 31,051 | 1.11 | 11,260 | 1.51 | 2.49 | 0.23 |
| 67 | 31-Dec | 2,056.85 | 2,275.00 | 2,043.80 | 2,231.15 | 2,192.59 | 7.81 | 5,886.15 | 189,011 | 6.78 | 38,335 | 5.15 | 8.41 | 0.79 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK