| Macro-sector: Commodities | Band: 20 | High52 Price: 1,797.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 1,318.84 | Low52 Price: 966.7 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 26,381,674 | Low52 Date: 10-Dec-2025 | SHP: 51.23 / 4.57 / 21.99 / 22.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 56 | ||||
| High/Low Price | Quarter: 2,235.45 / 1,528.05 | Month: 1,199.0 / 966.7 | Week: 1,488.9 / 1,319.9 | Day: 1,225.0 / 1,161.3 | Sis67: 69 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 1,185.00 | 1,225.00 | 1,161.30 | 1,196.90 | 1,189.82 | 0.18 | 3,157.62 | 91,237 | 4.64 | 66,691 | 8.12 | 7.94 | 114 |
| 2 | 02-Apr | 1,170.00 | 1,219.00 | 1,134.50 | 1,194.80 | 1,187.15 | 1.03 | 3,152.08 | 60,719 | 3.09 | 20,669 | 2.52 | 2.45 | 35 |
| 3 | 01-Apr | 1,124.10 | 1,230.00 | 1,124.10 | 1,182.60 | 1,183.81 | 6.35 | 3,119.90 | 77,849 | 3.96 | 27,224 | 3.31 | 3.22 | 46 |
| 4 | 30-Mar | 1,179.70 | 1,192.60 | 1,101.20 | 1,112.00 | 1,142.98 | -5.73 | 2,933.00 | 113,507 | 5.77 | 56,333 | 6.86 | 6.44 | 96 |
| 5 | 27-Mar | 1,200.90 | 1,245.10 | 1,161.50 | 1,179.60 | 1,191.76 | -1.81 | 3,111.98 | 219,702 | 11.17 | 84,563 | 10.29 | 10.08 | 144 |
| 6 | 25-Mar | 1,245.00 | 1,281.00 | 1,190.30 | 1,201.40 | 1,223.22 | -2.92 | 3,169.49 | 110,371 | 5.61 | 47,408 | 5.77 | 5.80 | 81 |
| 7 | 24-Mar | 1,274.80 | 1,292.00 | 1,225.00 | 1,237.50 | 1,250.33 | -0.97 | 3,264.73 | 50,218 | 2.55 | 20,443 | 2.49 | 2.56 | 35 |
| 8 | 23-Mar | 1,310.00 | 1,325.00 | 1,244.40 | 1,249.60 | 1,273.75 | -6.50 | 3,296.65 | 58,499 | 2.97 | 24,604 | 3.00 | 3.13 | 42 |
| 9 | 20-Mar | 1,350.00 | 1,379.30 | 1,325.00 | 1,336.40 | 1,358.48 | -1.28 | 3,525.65 | 41,190 | 2.09 | 14,707 | 1.79 | 2.00 | 25 |
| 10 | 19-Mar | 1,310.00 | 1,398.00 | 1,302.00 | 1,353.70 | 1,360.96 | 1.83 | 3,571.29 | 111,891 | 5.69 | 20,043 | 2.44 | 2.73 | 34 |
| 11 | 18-Mar | 1,359.00 | 1,374.10 | 1,324.00 | 1,329.40 | 1,340.16 | -2.20 | 3,507.18 | 49,064 | 2.49 | 23,792 | 2.90 | 3.19 | 41 |
| 12 | 17-Mar | 1,399.70 | 1,399.70 | 1,352.60 | 1,359.30 | 1,366.90 | -2.11 | 3,586.06 | 19,669 | 1.00 | 8,213 | 1.00 | 1.12 | 14 |
| 13 | 16-Mar | 1,352.10 | 1,427.80 | 1,319.10 | 1,388.60 | 1,390.63 | 3.35 | 3,663.36 | 113,815 | 5.79 | 25,192 | 3.07 | 3.50 | 43 |
| 14 | 13-Mar | 1,444.00 | 1,444.00 | 1,335.80 | 1,343.60 | 1,373.66 | -7.11 | 3,544.64 | 51,037 | 2.59 | 19,208 | 2.34 | 2.64 | 33 |
| 15 | 12-Mar | 1,419.00 | 1,480.00 | 1,410.00 | 1,446.40 | 1,452.69 | 0.77 | 3,815.85 | 80,128 | 4.07 | 32,351 | 3.94 | 4.70 | 55 |
| 16 | 11-Mar | 1,490.00 | 1,500.00 | 1,431.00 | 1,435.40 | 1,474.83 | -3.61 | 3,786.83 | 59,034 | 3.00 | 29,207 | 3.56 | 4.31 | 50 |
| 17 | 10-Mar | 1,400.00 | 1,501.00 | 1,389.10 | 1,489.20 | 1,451.31 | 6.37 | 3,928.76 | 99,504 | 5.06 | 28,401 | 3.46 | 4.12 | 48 |
| 18 | 09-Mar | 1,330.00 | 1,430.00 | 1,330.00 | 1,400.00 | 1,400.21 | 5.21 | 3,693.00 | 515,230 | 26.19 | 75,228 | 9.16 | 10.53 | 128 |
| 19 | 06-Mar | 1,381.40 | 1,390.00 | 1,321.20 | 1,330.70 | 1,357.80 | -4.31 | 3,510.61 | 26,098 | 1.33 | 13,581 | 1.65 | 1.84 | 23 |
| 20 | 05-Mar | 1,381.90 | 1,405.00 | 1,363.20 | 1,390.70 | 1,380.11 | 1.98 | 3,668.90 | 29,570 | 1.50 | 11,548 | 1.41 | 1.59 | 20 |
| 21 | 04-Mar | 1,356.00 | 1,374.00 | 1,320.50 | 1,363.70 | 1,345.05 | -1.25 | 3,597.67 | 36,665 | 1.86 | 10,987 | 1.34 | 1.48 | 19 |
| 22 | 02-Mar | 1,360.00 | 1,420.20 | 1,360.00 | 1,380.90 | 1,387.17 | -5.70 | 3,643.05 | 52,821 | 2.69 | 17,125 | 2.08 | 2.38 | 29 |
| 23 | 27-Feb | 1,456.00 | 1,488.90 | 1,441.00 | 1,464.30 | 1,465.37 | 0.90 | 3,863.07 | 123,497 | 6.28 | 39,866 | 4.85 | 5.84 | 68 |
| 24 | 26-Feb | 1,371.00 | 1,465.00 | 1,350.30 | 1,451.20 | 1,424.53 | 8.53 | 3,828.51 | 339,882 | 17.28 | 57,469 | 7.00 | 8.19 | 98 |
| 25 | 25-Feb | 1,355.80 | 1,367.00 | 1,322.20 | 1,337.20 | 1,341.17 | -0.66 | 3,527.76 | 35,969 | 1.83 | 15,793 | 1.92 | 2.12 | 27 |
| 26 | 24-Feb | 1,379.10 | 1,379.10 | 1,339.10 | 1,346.10 | 1,353.13 | -2.94 | 3,551.24 | 30,371 | 1.54 | 14,154 | 1.72 | 1.92 | 24 |
| 27 | 23-Feb | 1,328.00 | 1,409.80 | 1,319.90 | 1,386.90 | 1,371.45 | 4.54 | 3,658.87 | 48,082 | 2.44 | 20,886 | 2.54 | 2.86 | 36 |
| 28 | 20-Feb | 1,338.90 | 1,368.50 | 1,321.50 | 1,326.70 | 1,339.62 | -1.38 | 3,500.06 | 39,733 | 2.02 | 11,783 | 1.43 | 1.58 | 20 |
| 29 | 19-Feb | 1,319.90 | 1,366.90 | 1,313.10 | 1,345.30 | 1,346.15 | 1.79 | 3,549.13 | 43,876 | 2.23 | 16,198 | 1.97 | 2.18 | 28 |
| 30 | 18-Feb | 1,304.10 | 1,337.80 | 1,292.60 | 1,321.60 | 1,320.03 | 1.34 | 3,486.60 | 48,369 | 2.46 | 18,049 | 2.20 | 2.38 | 31 |
| 31 | 17-Feb | 1,285.50 | 1,319.40 | 1,276.30 | 1,304.10 | 1,303.74 | 1.22 | 3,440.43 | 34,456 | 1.75 | 13,869 | 1.69 | 1.81 | 24 |
| 32 | 16-Feb | 1,314.00 | 1,356.10 | 1,276.20 | 1,288.40 | 1,324.42 | 0.16 | 3,399.01 | 88,110 | 4.48 | 32,046 | 3.90 | 4.24 | 55 |
| 33 | 13-Feb | 1,284.50 | 1,316.30 | 1,258.00 | 1,286.40 | 1,288.00 | -1.14 | 3,393.74 | 22,337 | 1.14 | 8,320 | 1.01 | 1.00 | 14 |
| 34 | 12-Feb | 1,275.00 | 1,328.00 | 1,255.10 | 1,301.20 | 1,289.89 | -0.08 | 3,432.78 | 56,147 | 2.85 | 21,886 | 2.66 | 2.82 | 37 |
| 35 | 11-Feb | 1,313.90 | 1,357.50 | 1,289.60 | 1,302.20 | 1,312.89 | -0.94 | 3,435.42 | 35,315 | 1.80 | 16,001 | 1.95 | 2.10 | 27 |
| 36 | 10-Feb | 1,323.00 | 1,345.70 | 1,302.60 | 1,314.60 | 1,322.95 | -0.63 | 3,468.13 | 27,332 | 1.39 | 11,011 | 1.34 | 1.46 | 19 |
| 37 | 09-Feb | 1,356.00 | 1,368.00 | 1,306.50 | 1,323.00 | 1,327.69 | -2.25 | 3,490.00 | 63,772 | 3.24 | 31,571 | 3.84 | 4.19 | 54 |
| 38 | 06-Feb | 1,375.00 | 1,377.90 | 1,341.10 | 1,353.50 | 1,354.28 | -0.76 | 3,570.76 | 21,306 | 1.08 | 8,358 | 1.02 | 1.13 | 17 |
| 39 | 05-Feb | 1,326.70 | 1,383.80 | 1,310.40 | 1,363.80 | 1,356.56 | 3.11 | 3,597.93 | 73,789 | 3.75 | 21,521 | 2.62 | 2.92 | 44 |
| 40 | 04-Feb | 1,344.50 | 1,350.00 | 1,310.00 | 1,322.70 | 1,331.39 | -0.83 | 3,489.50 | 52,443 | 2.67 | 19,606 | 2.39 | 2.61 | 40 |
| 41 | 03-Feb | 1,400.00 | 1,440.00 | 1,308.80 | 1,333.80 | 1,343.37 | 4.96 | 3,518.79 | 249,512 | 12.68 | 125,245 | 15.25 | 16.83 | 258 |
| 42 | 02-Feb | 1,243.50 | 1,291.00 | 1,180.00 | 1,270.80 | 1,219.30 | 2.80 | 3,352.58 | 47,143 | 2.40 | 20,371 | 2.48 | 2.48 | 42 |
| 43 | 01-Feb | 1,215.00 | 1,249.00 | 1,214.00 | 1,236.20 | 1,234.22 | 1.62 | 3,261.30 | 25,747 | 1.31 | 11,975 | 1.46 | 1.48 | 25 |
| 44 | 30-Jan | 1,199.80 | 1,226.10 | 1,170.50 | 1,216.50 | 1,196.65 | -0.04 | 3,209.33 | 52,848 | 2.69 | 18,218 | 2.22 | 2.18 | 38 |
| 45 | 29-Jan | 1,155.00 | 1,248.80 | 1,129.00 | 1,217.00 | 1,189.81 | 4.72 | 3,210.00 | 65,396 | 3.32 | 20,362 | 2.48 | 2.42 | 42 |
| 46 | 28-Jan | 1,113.50 | 1,172.10 | 1,102.60 | 1,162.20 | 1,147.40 | 4.37 | 3,066.08 | 34,686 | 1.76 | 11,625 | 1.42 | 1.33 | 24 |
| 47 | 27-Jan | 1,129.00 | 1,130.00 | 1,090.50 | 1,113.50 | 1,108.35 | -1.61 | 2,937.60 | 51,335 | 2.61 | 20,067 | 2.44 | 2.22 | 41 |
| 48 | 23-Jan | 1,200.10 | 1,200.10 | 1,122.20 | 1,131.70 | 1,158.60 | -5.70 | 2,985.61 | 59,756 | 3.04 | 27,421 | 3.34 | 3.18 | 56 |
| 49 | 22-Jan | 1,270.00 | 1,270.00 | 1,193.40 | 1,200.10 | 1,214.04 | -3.28 | 3,166.06 | 46,144 | 2.35 | 22,088 | 2.69 | 2.68 | 46 |
| 50 | 21-Jan | 1,187.40 | 1,259.00 | 1,187.40 | 1,240.80 | 1,226.75 | 2.93 | 3,273.44 | 101,234 | 5.15 | 29,413 | 3.58 | 3.61 | 61 |
| 51 | 20-Jan | 1,252.00 | 1,267.30 | 1,200.00 | 1,205.50 | 1,228.74 | -4.73 | 3,180.31 | 79,569 | 4.05 | 29,823 | 3.63 | 3.66 | 61 |
| 52 | 19-Jan | 1,308.60 | 1,320.60 | 1,260.00 | 1,265.40 | 1,278.74 | -4.09 | 3,338.34 | 104,698 | 5.32 | 50,221 | 6.11 | 6.42 | 103 |
| 53 | 16-Jan | 1,310.10 | 1,346.40 | 1,300.00 | 1,319.40 | 1,319.37 | 0.27 | 3,480.80 | 155,261 | 7.89 | 73,576 | 8.96 | 9.71 | 152 |
| 54 | 14-Jan | 1,270.00 | 1,337.70 | 1,265.50 | 1,315.90 | 1,317.19 | 1.04 | 3,471.56 | 201,183 | 10.23 | 59,280 | 7.22 | 7.81 | 122 |
| 55 | 13-Jan | 1,214.00 | 1,316.80 | 1,182.60 | 1,302.30 | 1,273.10 | 6.54 | 3,435.69 | 475,776 | 24.19 | 126,580 | 15.41 | 16.11 | 261 |
| 56 | 12-Jan | 1,122.00 | 1,260.00 | 1,122.00 | 1,222.40 | 1,198.28 | 8.09 | 3,224.90 | 339,689 | 17.27 | 88,012 | 10.71 | 10.55 | 181 |
| 57 | 09-Jan | 1,112.00 | 1,142.00 | 1,094.50 | 1,130.90 | 1,123.88 | 0.94 | 2,983.50 | 83,161 | 4.23 | 53,102 | 6.46 | 5.97 | 109 |
| 58 | 08-Jan | 1,134.60 | 1,138.30 | 1,107.00 | 1,120.40 | 1,121.03 | -1.25 | 2,955.80 | 61,238 | 3.11 | 26,388 | 3.21 | 2.96 | 54 |
| 59 | 07-Jan | 1,101.00 | 1,141.00 | 1,099.50 | 1,134.60 | 1,121.72 | 2.21 | 2,993.26 | 52,653 | 2.68 | 19,127 | 2.33 | 2.15 | 39 |
| 60 | 06-Jan | 1,153.00 | 1,158.40 | 1,097.10 | 1,110.10 | 1,114.87 | -3.03 | 2,928.63 | 66,465 | 3.38 | 28,799 | 3.51 | 3.21 | 59 |
| 61 | 05-Jan | 1,154.30 | 1,158.40 | 1,131.10 | 1,144.80 | 1,140.56 | -0.82 | 3,020.17 | 47,891 | 2.43 | 21,781 | 2.65 | 2.48 | 45 |
| 62 | 02-Jan | 1,182.00 | 1,182.00 | 1,150.20 | 1,154.30 | 1,159.88 | -1.85 | 3,045.24 | 52,167 | 2.65 | 23,601 | 2.87 | 2.74 | 49 |
| 63 | 01-Jan | 1,184.20 | 1,191.10 | 1,171.50 | 1,176.00 | 1,178.97 | -0.69 | 3,102.00 | 44,752 | 2.28 | 17,615 | 2.14 | 2.08 | 36 |
| 64 | 31-Dec | 1,174.20 | 1,199.00 | 1,169.90 | 1,184.20 | 1,188.04 | 0.79 | 3,124.12 | 328,055 | 16.68 | 165,902 | 20.20 | 19.71 | 342 |
| 65 | 30-Dec | 1,163.20 | 1,187.00 | 1,138.00 | 1,174.90 | 1,162.48 | 1.01 | 3,099.58 | 339,805 | 17.28 | 160,065 | 19.49 | 18.61 | 330 |
| 66 | 29-Dec | 1,138.00 | 1,174.50 | 1,138.00 | 1,163.20 | 1,158.32 | 0.68 | 3,068.72 | 137,874 | 7.01 | 42,185 | 5.14 | 4.89 | 87 |
| 67 | 26-Dec | 1,099.00 | 1,184.90 | 1,095.00 | 1,155.40 | 1,157.03 | 5.31 | 3,048.14 | 687,758 | 34.96 | 72,634 | 8.84 | 8.40 | 150 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM