Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NELCAST, Nelcast Limited, INE189I01024, Listing: 27-Jun-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 180.9 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 01-Aug-2025 Bumper: 117.89; Drift%: 5.09
Industry: Industrial Products Face Value: 2; VWAP21: Low52 Price: 80.6 Barrier: -; Drift%: -
Basic Industry: Castings & Forgings Total Equity: 87,001,200 Low52 Date: 07-Apr-2025 SHP: 74.87 / 0.45 / 0.11 / 24.56
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 129.3 / 78.55 Month: 116.99 / 100.0 Week: 123.42 / 109.36 Day: 125.79 / 122.01 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 122.68 125.79 122.01 124.21 124.51 0.74 1,080.64 45,131 2.20 22,606 1.93 0.28 11
2 06-Apr 125.00 126.50 121.81 123.30 123.61 0.13 1,072.72 46,631 2.27 23,157 1.98 0.29 11
3 02-Apr 119.00 124.19 117.10 123.14 121.02 1.78 1,071.33 68,096 3.31 29,505 2.52 0.36 14
4 01-Apr 123.00 123.00 117.89 120.99 120.83 5.26 1,052.63 69,809 3.40 27,326 2.33 0.33 13
5 30-Mar 117.20 119.29 114.00 114.94 116.67 -3.40 999.99 141,251 6.87 90,689 7.74 1.06 42
6 27-Mar 120.50 121.73 117.39 118.99 118.93 -1.82 1,035.23 109,535 5.33 52,422 4.47 0.62 25
7 25-Mar 119.00 122.70 119.00 121.20 121.11 2.43 1,054.45 98,672 4.80 41,767 3.56 0.51 20
8 24-Mar 119.20 121.88 118.00 118.32 119.58 -0.03 1,029.40 69,912 3.40 25,924 2.21 0.31 12
9 23-Mar 117.44 119.90 116.00 118.35 117.71 -1.24 1,029.66 135,415 6.59 79,925 6.82 0.94 37
10 20-Mar 121.00 124.00 118.20 119.83 121.70 0.25 1,042.54 76,385 3.72 37,248 3.18 0.45 17
11 19-Mar 125.95 126.93 118.60 119.53 122.35 -5.36 1,039.93 172,565 8.40 82,919 7.08 1.01 39
12 18-Mar 120.00 128.90 119.08 126.30 125.90 5.23 1,098.83 303,681 14.78 128,003 10.92 1.61 60
13 17-Mar 120.90 122.65 118.45 120.02 120.32 -0.12 1,044.19 226,897 11.04 123,519 10.54 1.49 58
14 16-Mar 120.80 121.66 118.16 120.16 119.82 -2.06 1,045.41 82,330 4.01 44,702 3.81 0.54 21
15 13-Mar 122.00 124.29 121.10 122.69 122.37 -0.99 1,067.42 100,770 4.90 50,087 4.27 0.61 23
16 12-Mar 119.99 127.25 117.50 123.92 123.72 3.21 1,078.12 262,586 12.78 118,951 10.15 1.47 56
17 11-Mar 119.20 123.79 119.20 120.07 120.85 -0.78 1,044.62 243,993 11.88 88,297 7.53 1.07 41
18 10-Mar 115.90 122.00 113.12 121.01 118.17 5.08 1,052.80 273,986 13.34 85,013 7.25 1.00 40
19 09-Mar 116.30 116.68 111.00 115.16 113.20 0.50 1,001.91 281,604 13.71 67,020 5.72 0.76 31
20 06-Mar 105.33 122.35 105.33 114.59 117.16 8.25 996.95 3,382,388 164.63 235,420 20.09 2.76 110
21 05-Mar 104.49 107.89 103.44 105.86 104.92 1.31 920.99 89,184 4.34 47,947 4.09 0.50 22
22 04-Mar 108.00 108.00 104.00 104.49 105.57 -4.73 909.08 77,881 3.79 36,320 3.10 0.38 17
23 02-Mar 110.30 111.90 107.83 109.68 109.76 -4.22 954.23 155,453 7.57 68,225 5.82 0.75 32
24 27-Feb 113.25 117.50 109.36 114.51 112.69 2.64 996.25 128,617 6.26 63,194 5.39 0.71 30
25 26-Feb 115.80 116.77 110.91 111.56 113.80 -4.40 970.59 208,369 10.14 109,554 9.35 1.25 51
26 25-Feb 114.15 120.90 111.60 116.70 115.80 1.35 1,015.30 323,619 15.75 147,190 12.56 1.70 69
27 24-Feb 116.13 117.00 113.31 115.15 115.01 -2.03 1,001.82 50,273 2.45 24,225 2.07 0.28 11
28 23-Feb 118.53 123.42 117.13 117.54 119.07 -0.49 1,022.61 66,585 3.24 28,104 2.40 0.33 13
29 20-Feb 120.38 121.55 116.95 118.12 119.05 -1.80 1,027.66 65,868 3.21 30,652 2.62 0.36 14
30 19-Feb 122.00 126.48 119.04 120.28 121.85 -1.39 1,046.45 61,468 2.99 26,036 2.22 0.32 12
31 18-Feb 124.60 126.69 121.00 121.97 123.04 -1.23 1,061.15 87,352 4.25 40,951 3.49 0.50 19
32 17-Feb 119.10 126.20 118.36 123.49 123.53 3.31 1,074.38 192,758 9.38 68,838 5.87 0.85 32
33 16-Feb 117.03 123.70 117.03 119.53 120.61 -0.08 1,039.93 110,169 5.36 58,748 5.01 0.71 27
34 13-Feb 122.78 122.78 118.30 119.63 120.74 -3.07 1,040.80 115,272 5.61 75,161 6.41 0.91 35
35 12-Feb 127.25 127.25 121.23 123.42 124.15 -3.06 1,073.77 170,514 8.30 93,779 8.00 1.16 44
36 11-Feb 129.09 131.80 126.61 127.31 128.97 -1.38 1,107.61 164,973 8.03 93,279 7.96 1.20 44
37 10-Feb 135.00 142.96 128.00 129.09 136.86 8.35 1,123.10 2,255,054 109.76 572,706 48.87 7.84 268
38 09-Feb 123.35 125.00 117.10 119.14 122.12 -2.26 1,036.53 171,804 8.36 86,062 7.34 1.05 40
39 06-Feb 116.55 125.00 113.51 121.90 118.39 3.67 1,060.54 153,573 7.47 71,085 6.07 0.84 34
40 05-Feb 121.49 122.89 116.20 117.58 119.76 -4.79 1,022.96 171,811 8.36 63,930 5.46 0.77 30
41 04-Feb 113.01 125.00 113.00 123.49 120.11 13.13 1,074.38 1,173,721 57.13 308,669 26.34 3.71 146
42 03-Feb 104.00 109.16 99.00 109.16 107.77 20.00 949.71 482,291 23.47 245,843 20.98 2.65 116
43 02-Feb 92.30 92.30 87.85 90.97 89.77 0.98 791.45 93,892 4.57 53,156 4.54 0.48 25
44 01-Feb 90.31 90.99 88.66 90.09 89.88 1.04 783.79 20,545 1.00 12,226 1.04 0.11 6
45 30-Jan 87.00 90.67 85.98 89.16 89.26 1.10 775.70 54,297 2.64 27,678 2.36 0.25 13
46 29-Jan 90.79 91.21 88.00 88.19 89.07 -2.54 767.26 80,112 3.90 46,113 3.93 0.41 22
47 28-Jan 89.25 94.78 88.81 90.49 90.82 1.39 787.27 83,651 4.07 46,051 3.93 0.42 22
48 27-Jan 89.80 93.90 86.02 89.25 88.43 -0.27 776.49 49,651 2.42 22,500 1.92 0.20 11
49 23-Jan 93.05 93.17 89.00 89.49 90.52 -3.04 778.57 25,863 1.26 13,173 1.12 0.12 6
50 22-Jan 91.06 93.84 90.50 92.30 92.08 1.55 803.02 29,409 1.43 13,095 1.12 0.12 6
51 21-Jan 89.90 92.95 88.44 90.89 90.56 1.79 790.75 63,283 3.08 28,275 2.41 0.26 13
52 20-Jan 93.79 93.79 88.12 89.29 90.69 -3.38 776.83 44,767 2.18 21,046 1.80 0.19 10
53 19-Jan 94.50 94.81 91.23 92.41 92.97 -1.70 803.98 49,068 2.39 26,674 2.28 0.25 13
54 16-Jan 97.10 98.20 93.50 94.01 95.45 -3.17 817.90 67,852 3.30 43,964 3.75 0.42 21
55 14-Jan 96.06 98.00 95.62 97.09 96.86 1.09 844.69 37,043 1.80 14,378 1.23 0.14 7
56 13-Jan 97.03 97.55 95.50 96.04 96.31 0.42 835.56 37,082 1.80 18,757 1.60 0.18 9
57 12-Jan 99.45 99.45 94.90 95.64 95.79 -1.34 832.08 73,382 3.57 32,661 2.79 0.31 15
58 09-Jan 100.90 100.90 96.08 96.94 97.74 -1.39 843.39 70,563 3.43 37,397 3.19 0.37 18
59 08-Jan 103.05 104.13 97.07 98.31 99.83 -4.93 855.31 141,638 6.89 86,636 7.39 0.86 41
60 07-Jan 103.80 104.09 102.70 103.41 103.21 -0.38 899.68 42,327 2.06 24,547 2.09 0.25 12
61 06-Jan 105.62 105.62 103.30 103.80 103.93 -1.07 903.07 24,974 1.22 14,097 1.20 0.15 7
62 05-Jan 106.79 108.01 103.81 104.92 105.56 -0.70 912.82 59,409 2.89 21,337 1.82 0.23 10
63 02-Jan 103.42 106.89 103.42 105.66 105.56 1.66 919.25 66,724 3.25 33,974 2.90 0.36 16
64 01-Jan 106.48 106.50 103.20 103.93 104.08 -0.12 904.20 25,983 1.26 14,002 1.19 0.15 7
65 31-Dec 106.50 106.50 103.23 104.06 104.66 0.00 905.33 53,397 2.60 30,160 2.57 0.32 14
66 30-Dec 106.00 107.00 103.25 104.06 104.01 -0.32 905.33 22,974 1.12 11,718 1.00 0.12 6
67 29-Dec 105.00 105.80 103.01 104.39 104.36 -0.68 908.21 35,281 1.72 13,754 1.17 0.14 7

Similar Stocks: HAPPYFORGE    AIAENG    BALUFORGE    GANGAFORGE    HILTON    KALYANIFRG    NELCAST    SGIL    STEELCAS    TIRUPATIFL    ABHAPOWER    SCML    MUNISH   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com