Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: NELCAST, Nelcast Limited, INE189I01024, Listing: 27-Jun-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 166.0 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 03-May-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 2 Low52 Price: 78.55 Barrier: -; Drift%: -
Basic Industry: Castings & Forgings Total Equity: 87,001,200 Low52 Date: 18-Mar-2025 SHP: 74.87 / 0.0 / 0.0 / 25.14
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 129.3 / 78.55 Month: 97.59 / 78.55 Week: 95.25 / 81.42 Day: 92.61 / 87.05 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 91.44 92.79 86.45 87.99 88.44 -3.76 765.52 77,899 1.80 31,544 1.47 0.28 0.14
2 03-Apr 89.45 92.61 87.05 91.43 91.21 2.98 795.45 92,667 2.14 31,293 1.46 0.29 0.14
3 02-Apr 88.03 89.48 85.30 88.78 87.77 0.85 772.40 55,150 1.27 21,491 1.00 0.19 0.10
4 01-Apr 83.99 89.01 82.99 88.03 86.81 6.07 765.87 98,216 2.27 48,531 2.26 0.42 0.22
5 28-Mar 84.05 89.09 82.62 82.99 84.78 -0.78 722.02 127,145 2.94 65,663 3.06 0.56 0.30
6 27-Mar 85.20 88.78 81.42 83.64 84.77 -1.90 727.68 324,578 7.50 205,463 9.56 1.74 0.94
7 26-Mar 88.80 89.99 84.81 85.26 86.92 -4.13 741.77 142,941 3.30 93,934 4.37 0.82 0.43
8 25-Mar 92.74 93.86 88.10 88.93 90.24 -3.34 773.70 134,700 3.11 90,307 4.20 0.81 0.41
9 24-Mar 92.40 95.25 91.12 92.00 92.55 -0.27 800.00 158,703 3.67 79,030 3.68 0.73 0.36
10 21-Mar 90.50 92.90 90.30 92.25 91.59 2.22 802.59 207,358 4.79 123,679 5.75 1.13 0.57
11 20-Mar 91.10 93.18 88.41 90.25 90.02 -1.69 785.19 261,631 6.05 113,257 5.27 1.02 0.52
12 19-Mar 81.00 96.00 80.56 91.80 91.62 13.97 798.67 801,209 18.52 174,126 8.10 1.60 0.80
13 18-Mar 78.55 82.72 78.55 80.55 81.20 1.49 700.79 141,899 3.28 96,447 4.49 0.78 0.44
14 17-Mar 82.35 82.35 78.66 79.37 80.28 -1.27 690.53 100,689 2.33 64,261 2.99 0.52 0.29
15 13-Mar 81.25 82.50 80.00 80.39 81.09 -1.06 699.40 79,424 1.84 45,870 2.13 0.37 0.21
16 12-Mar 83.71 85.06 80.11 81.25 82.56 -2.58 706.88 118,990 2.75 74,656 3.47 0.62 0.34
17 11-Mar 85.99 86.01 82.66 83.40 84.04 -2.93 725.59 106,837 2.47 66,251 3.08 0.56 0.30
18 10-Mar 91.11 93.75 85.15 85.92 88.43 -5.69 747.51 147,812 3.42 94,467 4.40 0.84 0.43
19 07-Mar 92.99 93.95 90.49 91.10 92.34 -1.24 792.58 93,555 2.16 63,622 2.96 0.59 0.29
20 06-Mar 93.69 94.26 91.70 92.24 92.63 0.29 802.50 43,264 1.00 25,169 1.17 0.23 0.12
21 05-Mar 87.70 92.50 87.62 91.97 90.79 5.66 800.15 57,041 1.32 29,326 1.36 0.27 0.13
22 04-Mar 87.05 91.40 86.01 87.04 88.58 -0.37 757.26 54,549 1.26 23,753 1.11 0.21 0.11
23 03-Mar 97.00 97.59 85.98 87.36 89.26 -8.49 760.04 210,782 4.87 129,015 6.00 1.15 0.59
24 28-Feb 101.77 101.77 95.00 95.46 96.78 -6.19 830.51 115,367 2.67 81,257 3.78 0.79 0.37
25 27-Feb 105.45 105.45 101.50 101.76 102.49 -2.16 885.32 14,358 0.33 8,786 0.41 0.09 0.04
26 25-Feb 105.05 107.58 103.50 104.01 105.30 -2.89 904.90 23,488 0.54 12,972 0.60 0.14 0.06
27 24-Feb 104.85 107.91 104.00 107.10 106.41 1.23 931.78 13,642 0.32 7,929 0.37 0.08 0.04
28 21-Feb 105.16 107.00 103.86 105.80 105.59 0.62 920.47 25,833 0.60 20,044 0.93 0.21 0.09
29 20-Feb 106.85 106.85 104.50 105.15 105.51 -0.56 914.82 31,804 0.74 23,328 1.09 0.25 0.11
30 19-Feb 102.99 106.00 102.69 105.74 105.48 3.07 919.95 52,068 1.20 31,760 1.48 0.34 0.15
31 18-Feb 104.10 108.38 101.33 102.59 104.26 -3.53 892.55 50,018 1.16 29,440 1.37 0.31 0.13
32 17-Feb 102.15 111.59 101.00 106.34 106.99 0.52 925.17 73,896 1.71 40,351 1.88 0.43 0.18
33 14-Feb 109.57 109.57 104.90 105.79 106.94 -3.86 920.39 34,138 0.79 20,403 0.95 0.22 0.09
34 13-Feb 107.87 111.27 107.01 110.04 110.27 1.72 957.36 38,707 0.89 22,992 1.07 0.25 0.11
35 12-Feb 111.45 111.45 102.43 108.18 106.28 -1.65 941.18 89,221 2.06 54,671 2.54 0.58 0.25
36 11-Feb 107.50 111.60 107.50 110.00 109.84 -0.05 957.00 64,765 1.50 46,799 2.18 0.51 0.21
37 10-Feb 109.00 111.00 107.31 110.06 109.48 1.27 957.54 59,712 1.38 40,548 1.89 0.44 0.19
38 07-Feb 110.05 111.65 107.71 108.68 109.64 -1.37 945.53 59,275 1.37 35,719 1.66 0.39 0.16
39 06-Feb 110.55 112.05 109.04 110.19 110.45 -0.58 958.67 42,013 0.97 29,408 1.37 0.32 0.13
40 05-Feb 104.20 111.85 104.20 110.83 109.80 6.28 964.23 88,329 2.04 54,342 2.53 0.60 0.25
41 04-Feb 105.35 107.73 103.97 104.28 104.94 -0.82 907.25 20,843 0.48 12,371 0.58 0.13 0.06
42 03-Feb 105.00 108.00 104.11 105.14 105.57 0.33 914.73 34,469 0.80 18,712 0.87 0.20 0.09
43 01-Feb 108.65 110.99 104.30 104.79 106.34 -1.51 911.69 35,573 0.82 20,908 0.97 0.22 0.10
44 31-Jan 109.64 109.64 103.21 106.40 106.88 -4.70 925.69 97,014 2.24 56,662 2.64 0.61 0.26
45 30-Jan 114.93 115.00 110.00 111.65 112.86 -0.53 971.37 32,727 0.76 16,990 0.79 0.19 0.08
46 29-Jan 108.20 114.39 106.26 112.25 110.53 0.32 976.59 108,469 2.51 34,059 1.58 0.38 0.16
47 28-Jan 100.87 114.50 96.77 111.89 107.01 10.92 973.46 148,341 3.43 62,789 2.92 0.67 0.29
48 27-Jan 106.80 106.80 98.50 100.87 102.30 -6.25 877.58 98,800 2.28 51,508 2.40 0.53 0.24
49 24-Jan 109.99 110.56 106.00 107.60 108.55 -1.51 936.13 26,135 0.60 15,357 0.71 0.17 0.07
50 23-Jan 109.60 114.89 108.01 109.25 110.66 0.33 950.49 39,687 0.92 10,855 0.51 0.12 0.05
51 22-Jan 112.00 112.00 106.74 108.89 108.76 -1.81 947.36 40,757 0.94 20,900 0.97 0.23 0.10
52 21-Jan 113.40 114.46 110.20 110.86 112.52 -1.39 964.50 32,011 0.74 14,479 0.67 0.16 0.07
53 20-Jan 112.60 113.99 110.70 112.40 112.57 -0.13 977.89 25,507 0.59 13,500 0.63 0.15 0.06
54 17-Jan 111.24 113.00 110.32 112.55 111.98 1.23 979.20 20,269 0.47 10,396 0.48 0.12 0.05
55 16-Jan 111.20 112.96 110.34 111.17 111.49 1.11 967.19 29,572 0.68 11,721 0.55 0.13 0.05
56 15-Jan 111.20 113.00 109.00 109.94 110.89 -0.22 956.49 41,627 0.96 17,732 0.83 0.20 0.08
57 14-Jan 108.15 110.91 108.00 110.18 109.63 2.75 958.58 25,727 0.59 11,769 0.55 0.13 0.05
58 13-Jan 111.46 112.84 106.05 107.15 108.84 -4.02 932.22 62,119 1.44 38,080 1.77 0.41 0.17
59 10-Jan 118.80 118.80 110.12 111.46 112.92 -3.54 969.72 47,587 1.10 23,822 1.11 0.27 0.11
60 09-Jan 119.40 122.99 113.26 115.41 116.75 -2.41 1,004.08 47,096 1.09 19,010 0.88 0.22 0.09
61 08-Jan 118.51 120.18 116.70 118.19 118.38 -0.49 1,028.27 26,307 0.61 13,951 0.65 0.17 0.06
62 07-Jan 119.50 122.01 117.82 118.77 119.77 0.80 1,033.31 36,407 0.84 20,682 0.96 0.25 0.09
63 06-Jan 126.00 126.51 115.30 117.82 120.16 -6.17 1,025.05 50,580 1.17 28,896 1.34 0.35 0.13
64 03-Jan 127.50 127.50 125.00 125.09 125.74 -0.98 1,088.30 22,167 0.51 14,320 0.67 0.18 0.07
65 02-Jan 127.99 128.63 125.62 126.32 126.88 -1.32 1,099.00 29,047 0.67 19,741 0.92 0.25 0.09
66 01-Jan 124.00 129.30 123.28 127.99 126.84 3.38 1,113.53 43,760 1.01 27,909 1.30 0.35 0.13
67 31-Dec 123.61 125.00 120.41 123.67 122.14 0.44 1,075.94 38,735 0.90 20,001 0.93 0.24 0.09

Similar Stocks: HAPPYFORGE    AIAENG    BALUFORGE    GANGAFORGE    HILTON    KALYANIFRG    NELCAST    SGIL    STEELCAS    TIRUPATIFL    ABHAPOWER    SCML   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com