Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: NELCAST, Nelcast Limited, INE189I01024, Listing: 27-Jun-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 163.7 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 25-Jun-2024 Bumper: 89.1; Drift%: 24.85
Industry: Industrial Products Face Value: 2 Low52 Price: 78.55 Barrier: -; Drift%: -
Basic Industry: Castings & Forgings Total Equity: 87,001,200 Low52 Date: 18-Mar-2025 SHP: 74.87 / 0.06 / 0.0 / 25.06
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 129.3 / 78.55 Month: 97.59 / 78.55 Week: 134.45 / 84.1 Day: 121.0 / 115.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 118.50 130.41 118.21 130.41 127.32 9.99 1,134.58 142,339 8.24 91,132 11.35 1.16 0.42
2 21-May 120.00 121.00 115.00 118.56 118.04 -1.80 1,031.49 84,997 4.92 45,011 5.61 0.53 0.21
3 20-May 122.80 123.75 120.00 120.73 122.24 -0.95 1,050.37 55,554 3.22 29,936 3.73 0.37 0.14
4 19-May 127.00 129.40 118.38 121.89 123.88 -5.84 1,060.46 164,796 9.55 80,485 10.03 1.00 0.37
5 16-May 129.98 134.45 127.10 129.45 130.93 2.51 1,126.23 797,679 46.20 321,719 40.08 4.21 1.48
6 15-May 110.00 126.28 110.00 126.28 121.78 19.99 1,098.65 353,363 20.47 233,622 29.11 2.85 1.07
7 14-May 101.00 113.95 99.23 105.24 106.77 4.95 915.60 394,654 22.86 114,864 14.31 1.23 0.53
8 13-May 89.10 101.64 89.10 100.28 97.28 11.43 872.45 157,628 9.13 62,699 7.81 0.61 0.29
9 12-May 84.10 91.99 84.10 89.99 89.46 8.67 782.92 108,898 6.31 45,589 5.68 0.41 0.21
10 09-May 82.79 84.40 81.02 82.81 82.65 -1.99 720.46 52,624 3.05 35,616 4.44 0.29 0.16
11 08-May 85.00 87.58 84.20 84.49 85.76 -0.38 735.07 24,275 1.41 11,648 1.45 0.10 0.05
12 07-May 85.70 85.87 83.55 84.81 84.76 -1.33 737.86 30,334 1.76 16,625 2.07 0.14 0.08
13 06-May 87.45 87.45 85.50 85.95 86.28 -1.83 747.78 18,374 1.06 10,974 1.37 0.09 0.05
14 05-May 86.23 90.00 85.50 87.55 87.55 1.53 761.70 28,727 1.66 13,277 1.65 0.12 0.06
15 02-May 86.70 87.79 85.62 86.23 86.35 -0.75 750.21 25,473 1.48 11,724 1.46 0.10 0.05
16 30-Apr 88.25 88.26 86.30 86.88 87.34 -2.44 755.87 18,608 1.08 8,025 1.00 0.07 0.04
17 29-Apr 87.51 89.88 87.30 89.05 88.42 1.53 774.75 28,307 1.64 11,844 1.48 0.10 0.05
18 28-Apr 89.00 89.29 87.28 87.71 88.20 -0.90 763.09 17,263 1.00 8,129 1.01 0.07 0.04
19 25-Apr 92.70 93.20 88.12 88.51 89.46 -4.76 770.05 54,226 3.14 22,438 2.80 0.20 0.10
20 24-Apr 93.31 95.06 92.00 92.93 93.93 -0.48 808.50 27,469 1.59 10,656 1.33 0.10 0.05
21 23-Apr 96.70 96.70 91.39 93.38 93.67 -1.43 812.42 52,818 3.06 17,636 2.20 0.17 0.08
22 22-Apr 92.10 98.50 91.12 94.73 95.23 2.89 824.16 87,151 5.05 42,280 5.27 0.40 0.19
23 21-Apr 93.00 93.00 90.12 92.07 91.51 0.78 801.02 32,402 1.88 13,255 1.65 0.12 0.06
24 17-Apr 91.50 93.78 91.00 91.36 91.70 1.53 794.84 51,121 2.96 18,713 2.33 0.17 0.09
25 16-Apr 89.99 91.84 89.17 89.98 90.21 1.56 782.84 52,947 3.07 16,268 2.03 0.15 0.07
26 15-Apr 87.99 89.18 87.03 88.60 88.17 2.59 770.83 32,271 1.87 15,177 1.89 0.13 0.07
27 11-Apr 86.65 87.79 85.75 86.36 86.43 0.85 751.34 26,047 1.51 10,058 1.25 0.09 0.05
28 09-Apr 85.00 86.50 83.62 85.63 84.51 0.07 744.99 23,417 1.36 9,737 1.21 0.08 0.04
29 08-Apr 85.20 86.93 84.12 85.57 85.33 2.25 744.47 27,361 1.58 11,571 1.44 0.10 0.05
30 07-Apr 84.96 84.96 80.60 83.69 82.42 -4.89 728.11 107,930 6.25 56,810 7.08 0.47 0.26
31 04-Apr 91.44 92.79 86.45 87.99 88.44 -3.76 765.52 77,899 4.51 31,544 3.93 0.28 0.14
32 03-Apr 89.45 92.61 87.05 91.43 91.21 2.98 795.45 92,667 5.37 31,293 3.90 0.29 0.14
33 02-Apr 88.03 89.48 85.30 88.78 87.77 0.85 772.40 55,150 3.19 21,491 2.68 0.19 0.10
34 01-Apr 83.99 89.01 82.99 88.03 86.81 6.07 765.87 98,216 5.69 48,531 6.05 0.42 0.22
35 28-Mar 84.05 89.09 82.62 82.99 84.78 -0.78 722.02 127,145 7.36 65,663 8.18 0.56 0.30
36 27-Mar 85.20 88.78 81.42 83.64 84.77 -1.90 727.68 324,578 18.80 205,463 25.60 1.74 0.94
37 26-Mar 88.80 89.99 84.81 85.26 86.92 -4.13 741.77 142,941 8.28 93,934 11.70 0.82 0.43
38 25-Mar 92.74 93.86 88.10 88.93 90.24 -3.34 773.70 134,700 7.80 90,307 11.25 0.81 0.41
39 24-Mar 92.40 95.25 91.12 92.00 92.55 -0.27 800.00 158,703 9.19 79,030 9.85 0.73 0.36
40 21-Mar 90.50 92.90 90.30 92.25 91.59 2.22 802.59 207,358 12.01 123,679 15.41 1.13 0.57
41 20-Mar 91.10 93.18 88.41 90.25 90.02 -1.69 785.19 261,631 15.15 113,257 14.11 1.02 0.52
42 19-Mar 81.00 96.00 80.56 91.80 91.62 13.97 798.67 801,209 46.41 174,126 21.70 1.60 0.80
43 18-Mar 78.55 82.72 78.55 80.55 81.20 1.49 700.79 141,899 8.22 96,447 12.02 0.78 0.44
44 17-Mar 82.35 82.35 78.66 79.37 80.28 -1.27 690.53 100,689 5.83 64,261 8.01 0.52 0.29
45 13-Mar 81.25 82.50 80.00 80.39 81.09 -1.06 699.40 79,424 4.60 45,870 5.72 0.37 0.21
46 12-Mar 83.71 85.06 80.11 81.25 82.56 -2.58 706.88 118,990 6.89 74,656 9.30 0.62 0.34
47 11-Mar 85.99 86.01 82.66 83.40 84.04 -2.93 725.59 106,837 6.19 66,251 8.25 0.56 0.30
48 10-Mar 91.11 93.75 85.15 85.92 88.43 -5.69 747.51 147,812 8.56 94,467 11.77 0.84 0.43
49 07-Mar 92.99 93.95 90.49 91.10 92.34 -1.24 792.58 93,555 5.42 63,622 7.93 0.59 0.29
50 06-Mar 93.69 94.26 91.70 92.24 92.63 0.29 802.50 43,264 2.51 25,169 3.14 0.23 0.12
51 05-Mar 87.70 92.50 87.62 91.97 90.79 5.66 800.15 57,041 3.30 29,326 3.65 0.27 0.13
52 04-Mar 87.05 91.40 86.01 87.04 88.58 -0.37 757.26 54,549 3.16 23,753 2.96 0.21 0.11
53 03-Mar 97.00 97.59 85.98 87.36 89.26 -8.49 760.04 210,782 12.21 129,015 16.07 1.15 0.59
54 28-Feb 101.77 101.77 95.00 95.46 96.78 -6.19 830.51 115,367 6.68 81,257 10.12 0.79 0.37
55 27-Feb 105.45 105.45 101.50 101.76 102.49 -2.16 885.32 14,358 0.83 8,786 1.09 0.09 0.04
56 25-Feb 105.05 107.58 103.50 104.01 105.30 -2.89 904.90 23,488 1.36 12,972 1.62 0.14 0.06
57 24-Feb 104.85 107.91 104.00 107.10 106.41 1.23 931.78 13,642 0.79 7,929 0.99 0.08 0.04
58 21-Feb 105.16 107.00 103.86 105.80 105.59 0.62 920.47 25,833 1.50 20,044 2.50 0.21 0.09
59 20-Feb 106.85 106.85 104.50 105.15 105.51 -0.56 914.82 31,804 1.84 23,328 2.91 0.25 0.11
60 19-Feb 102.99 106.00 102.69 105.74 105.48 3.07 919.95 52,068 3.02 31,760 3.96 0.34 0.15
61 18-Feb 104.10 108.38 101.33 102.59 104.26 -3.53 892.55 50,018 2.90 29,440 3.67 0.31 0.13
62 17-Feb 102.15 111.59 101.00 106.34 106.99 0.52 925.17 73,896 4.28 40,351 5.03 0.43 0.18
63 14-Feb 109.57 109.57 104.90 105.79 106.94 -3.86 920.39 34,138 1.98 20,403 2.54 0.22 0.09
64 13-Feb 107.87 111.27 107.01 110.04 110.27 1.72 957.36 38,707 2.24 22,992 2.86 0.25 0.11
65 12-Feb 111.45 111.45 102.43 108.18 106.28 -1.65 941.18 89,221 5.17 54,671 6.81 0.58 0.25
66 11-Feb 107.50 111.60 107.50 110.00 109.84 -0.05 957.00 64,765 3.75 46,799 5.83 0.51 0.21
67 10-Feb 109.00 111.00 107.31 110.06 109.48 1.27 957.54 59,712 3.46 40,548 5.05 0.44 0.19

Similar Stocks: HAPPYFORGE    AIAENG    BALUFORGE    GANGAFORGE    HILTON    KALYANIFRG    NELCAST    SGIL    STEELCAS    TIRUPATIFL    ABHAPOWER    SCML   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com