Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NECCLTD, North Eastern Carrying Corporation Limited, INE553C01016, Listing: 02-Mar-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 27.25 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 12-Jun-2025 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10; VWAP21: Low52 Price: 10.55 Barrier: 12.64; Drift%: 10.1
Basic Industry: Logistics Solution Provider Total Equity: 100,000,000 Low52 Date: 01-Apr-2026 SHP: 54.19 / 0.0 / 0.0 / 45.8
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 39.0 / 18.31 Month: 20.88 / 17.65 Week: 14.95 / 14.0 Day: 14.28 / 13.46 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 13.46 14.28 13.46 14.06 13.91 2.85 140.60 67,011 2.91 45,984 2.51 0.06 10
2 06-Apr 12.99 14.15 12.60 13.67 13.48 7.22 136.70 101,067 4.39 64,056 3.50 0.09 14
3 02-Apr 11.81 12.86 11.55 12.75 12.40 4.94 127.50 101,817 4.43 50,158 2.74 0.06 11
4 01-Apr 10.55 12.64 10.55 12.15 12.10 12.81 121.50 126,756 5.51 48,285 2.64 0.06 11
5 30-Mar 11.20 11.52 10.61 10.77 11.04 -6.59 107.70 157,337 6.84 105,840 5.79 0.12 23
6 27-Mar 12.10 12.37 11.50 11.53 11.61 -5.02 115.30 187,931 8.17 154,553 8.45 0.18 34
7 25-Mar 12.23 12.80 12.00 12.14 12.42 -0.74 121.40 125,139 5.44 94,072 5.14 0.12 21
8 24-Mar 12.49 12.60 12.10 12.23 12.37 1.75 122.30 89,639 3.90 70,755 3.87 0.09 15
9 23-Mar 12.75 13.00 12.00 12.02 12.22 -7.47 120.20 110,693 4.81 83,962 4.59 0.10 18
10 20-Mar 13.06 13.35 12.55 12.99 13.11 -0.54 129.90 57,064 2.48 44,734 2.45 0.06 10
11 19-Mar 13.35 13.49 12.90 13.06 13.12 -3.40 130.60 46,897 2.04 35,984 1.97 0.05 8
12 18-Mar 12.80 13.66 12.80 13.52 13.48 3.05 135.20 35,363 1.54 30,881 1.69 0.04 7
13 17-Mar 12.94 13.48 12.63 13.12 13.17 1.39 131.20 66,275 2.88 47,243 2.58 0.06 10
14 16-Mar 13.30 14.00 12.60 12.94 13.28 -4.43 129.40 51,631 2.24 25,060 1.37 0.03 5
15 13-Mar 14.00 14.00 13.23 13.54 13.66 -1.60 135.40 68,550 2.98 52,222 2.85 0.07 11
16 12-Mar 13.85 13.96 13.51 13.76 13.85 -0.65 137.60 44,493 1.93 26,560 1.45 0.04 6
17 11-Mar 14.14 14.33 13.37 13.85 13.83 -2.05 138.50 60,393 2.63 30,910 1.69 0.04 7
18 10-Mar 13.99 14.95 13.99 14.14 14.17 8.77 141.40 199,509 8.67 111,599 6.10 0.16 24
19 09-Mar 13.51 13.51 12.37 13.00 12.97 -3.92 130.00 68,293 2.97 56,831 3.11 0.07 12
20 06-Mar 13.36 13.95 13.35 13.53 13.65 1.35 135.30 59,400 2.58 48,439 2.65 0.07 11
21 05-Mar 13.09 13.69 13.09 13.35 13.34 2.69 133.50 79,289 3.45 55,174 3.02 0.07 12
22 04-Mar 13.65 13.65 11.51 13.00 12.49 -4.76 130.00 141,232 6.14 81,707 4.47 0.10 18
23 02-Mar 13.42 14.04 13.42 13.65 13.75 -2.99 136.50 76,214 3.31 53,177 2.91 0.07 12
24 27-Feb 14.24 14.29 14.00 14.07 14.12 -1.19 140.70 59,587 2.59 42,799 2.34 0.06 9
25 26-Feb 14.40 14.54 14.00 14.24 14.27 -0.14 142.40 36,467 1.59 29,174 1.59 0.04 6
26 25-Feb 14.70 14.70 14.10 14.26 14.31 -1.18 142.60 57,270 2.49 50,193 2.74 0.07 11
27 24-Feb 14.34 14.85 14.30 14.43 14.48 -0.41 144.30 29,774 1.29 24,088 1.32 0.03 5
28 23-Feb 14.95 14.95 14.40 14.49 14.70 -0.07 144.90 39,611 1.72 27,577 1.51 0.04 6
29 20-Feb 14.78 14.89 14.37 14.50 14.62 -1.89 145.00 44,194 1.92 33,149 1.81 0.05 7
30 19-Feb 15.06 15.06 14.50 14.78 14.74 -1.86 147.80 28,655 1.25 22,322 1.22 0.03 5
31 18-Feb 15.25 15.25 14.70 15.06 14.96 0.80 150.60 74,064 3.22 66,628 3.64 0.10 15
32 17-Feb 15.01 15.50 14.83 14.94 15.14 0.81 149.40 47,347 2.06 22,913 1.25 0.03 5
33 16-Feb 15.20 15.49 14.71 14.82 14.92 -3.20 148.20 60,675 2.64 50,015 2.73 0.07 11
34 13-Feb 15.50 15.69 15.21 15.31 15.44 -3.10 153.10 49,321 2.14 31,889 1.74 0.05 7
35 12-Feb 15.96 15.96 15.41 15.80 15.75 0.89 158.00 73,184 3.18 41,797 2.28 0.07 9
36 11-Feb 14.95 16.49 14.80 15.66 15.68 6.31 156.60 279,140 12.13 141,286 7.72 0.22 31
37 10-Feb 14.80 14.85 14.61 14.73 14.76 0.75 147.30 50,801 2.21 35,896 1.96 0.05 8
38 09-Feb 14.55 14.80 14.03 14.62 14.37 3.32 146.20 104,788 4.55 71,103 3.89 0.10 16
39 06-Feb 13.90 14.25 13.76 14.15 14.07 1.80 141.50 62,233 2.71 49,482 2.70 0.07 11
40 05-Feb 14.00 14.89 13.67 13.90 14.14 -1.97 139.00 149,970 6.52 97,881 5.35 0.14 21
41 04-Feb 14.46 14.46 13.86 14.18 14.17 0.07 141.80 54,288 2.36 37,494 2.05 0.05 8
42 03-Feb 14.14 14.40 13.84 14.17 14.09 2.90 141.70 106,895 4.65 71,479 3.91 0.10 16
43 02-Feb 14.99 14.99 13.50 13.77 13.96 -6.90 137.70 165,652 7.20 107,676 5.89 0.15 24
44 01-Feb 14.98 14.99 14.36 14.79 14.86 0.07 147.90 65,797 2.86 50,778 2.78 0.08 11
45 30-Jan 14.65 14.99 14.58 14.78 14.75 0.96 147.80 59,711 2.60 38,892 2.13 0.06 8
46 29-Jan 15.30 15.58 14.25 14.64 14.71 -4.31 146.40 162,922 7.08 103,806 5.67 0.15 23
47 28-Jan 15.23 15.70 14.67 15.30 15.35 0.46 153.00 106,809 4.64 67,964 3.72 0.10 15
48 27-Jan 15.84 16.39 15.00 15.23 15.46 -3.85 152.30 62,416 2.71 28,712 1.57 0.04 6
49 23-Jan 15.75 16.70 15.36 15.84 15.91 0.83 158.40 59,043 2.57 31,839 1.74 0.05 7
50 22-Jan 15.22 15.87 15.09 15.71 15.60 4.45 157.10 59,823 2.60 40,785 2.23 0.06 9
51 21-Jan 15.01 16.50 14.50 15.04 15.31 -0.13 150.40 152,377 6.62 76,322 4.17 0.12 17
52 20-Jan 16.78 17.00 14.67 15.06 15.35 -10.25 150.60 271,742 11.81 156,347 8.55 0.24 34
53 19-Jan 17.35 17.35 16.75 16.78 16.99 -1.76 167.80 45,585 1.98 38,273 2.09 0.07 8
54 16-Jan 17.16 17.38 17.00 17.08 17.14 -0.47 170.80 51,723 2.25 42,745 2.34 0.07 9
55 14-Jan 17.54 17.54 17.10 17.16 17.19 -1.04 171.60 31,400 1.36 25,166 1.38 0.04 5
56 13-Jan 17.51 17.78 17.25 17.34 17.39 -0.97 173.40 66,243 2.88 54,138 2.96 0.09 12
57 12-Jan 18.00 18.00 17.45 17.51 17.55 -3.53 175.10 77,756 3.38 54,236 2.96 0.10 12
58 09-Jan 18.29 18.37 17.80 18.15 17.94 -0.33 181.50 36,296 1.58 28,512 1.56 0.05 6
59 08-Jan 18.40 18.42 18.11 18.21 18.28 0.17 182.10 33,724 1.47 28,617 1.56 0.05 6
60 07-Jan 18.39 18.44 18.11 18.18 18.27 0.39 181.80 41,708 1.81 27,251 1.49 0.05 6
61 06-Jan 18.67 18.67 17.50 18.11 18.19 -2.00 181.10 100,865 4.38 57,335 3.13 0.10 13
62 05-Jan 18.63 18.77 18.41 18.48 18.58 -0.81 184.80 23,005 1.00 18,293 1.00 0.03 4
63 02-Jan 18.36 18.75 18.26 18.63 18.49 2.36 186.30 95,170 4.14 66,545 3.64 0.12 15
64 01-Jan 18.22 18.27 17.99 18.20 18.19 0.61 182.00 26,752 1.16 18,876 1.03 0.03 4
65 31-Dec 18.35 18.35 17.99 18.09 18.08 0.61 180.90 37,092 1.61 24,249 1.33 0.04 5
66 30-Dec 18.05 18.49 17.65 17.98 18.05 -0.33 179.80 84,017 3.65 62,738 3.43 0.11 14
67 29-Dec 18.60 18.60 18.00 18.04 18.20 -2.70 180.40 78,166 3.40 72,813 3.98 0.13 17

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    OLIL    PRANIK    PRLIND    SJLOGISTIC    ZEAL    IWARE    BLUEWATER    TIGERLOGS    GLOTTIS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com