Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NECCLTD, North Eastern Carrying Corporation Limited, INE553C01016, Listing: 02-Mar-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 44.44 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 23-Jul-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10; VWAP21: Low52 Price: 18.31 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 95,954,789 Low52 Date: 03-Mar-2025 SHP: 54.19 / 0.0 / 0.0 / 45.81
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 39.0 / 18.31 Month: 25.65 / 20.63 Week: 25.65 / 23.15 Day: 23.84 / 23.3 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 23.84 23.84 23.30 23.36 23.47 -0.68 224.15 44,587 1.54 20,382 1.12 0.05 5
2 10-Jul 24.00 24.04 23.35 23.52 23.61 -0.13 225.69 70,091 2.42 43,084 2.36 0.10 10
3 09-Jul 23.96 24.14 23.33 23.55 23.61 -1.38 225.97 86,192 2.97 60,026 3.29 0.14 14
4 08-Jul 23.72 24.51 23.72 23.88 24.00 0.67 229.14 67,021 2.31 39,755 2.18 0.00 9
5 07-Jul 24.13 24.94 23.36 23.72 23.80 -1.70 227.60 79,389 2.74 49,857 2.73 0.12 11
6 04-Jul 24.01 24.94 23.90 24.13 24.20 -0.33 231.54 82,790 2.86 44,804 2.45 0.11 10
7 03-Jul 23.51 25.65 23.50 24.21 24.58 2.37 232.31 282,510 9.75 120,813 6.62 0.30 27
8 02-Jul 23.94 24.01 23.41 23.65 23.67 0.68 226.93 65,768 2.27 36,717 2.01 0.09 8
9 01-Jul 24.60 24.81 23.15 23.49 23.72 -4.51 225.40 204,940 7.07 123,581 6.77 0.29 28
10 30-Jun 25.10 25.10 24.45 24.60 24.70 0.00 236.05 38,243 1.32 21,362 1.17 0.05 5
11 27-Jun 24.76 25.11 24.50 24.60 24.77 -0.04 236.05 45,888 1.58 27,390 1.50 0.07 6
12 26-Jun 24.60 25.00 24.37 24.61 24.70 2.07 236.14 74,286 2.56 46,638 2.55 0.12 11
13 25-Jun 24.18 24.52 24.01 24.11 24.35 0.21 231.35 46,006 1.59 33,429 1.83 0.08 8
14 24-Jun 23.70 24.53 23.70 24.06 24.22 1.78 230.87 48,592 1.68 27,319 1.50 0.07 6
15 23-Jun 23.11 23.83 23.11 23.64 23.60 0.08 226.84 41,944 1.45 23,008 1.26 0.05 5
16 20-Jun 23.50 24.30 23.28 23.62 23.73 -0.04 226.65 77,182 2.66 31,895 1.75 0.08 7
17 19-Jun 24.12 24.58 23.54 23.63 23.93 -2.92 226.74 77,034 2.66 43,078 2.36 0.10 10
18 18-Jun 24.57 25.14 24.15 24.34 24.50 -0.94 233.55 90,592 3.13 34,775 1.90 0.09 8
19 17-Jun 24.95 25.58 24.45 24.57 24.90 -2.42 235.76 61,722 2.13 32,865 1.80 0.08 7
20 16-Jun 25.03 25.88 24.21 25.18 24.91 0.60 241.61 168,772 5.82 76,478 4.19 0.19 17
21 13-Jun 25.40 25.40 24.74 25.03 25.03 -2.98 240.17 113,871 3.93 76,990 4.22 0.19 18
22 12-Jun 26.45 27.25 25.55 25.80 26.44 -1.23 247.56 337,450 11.64 195,021 10.68 0.52 44
23 11-Jun 24.53 26.90 24.34 26.12 25.80 7.80 250.63 748,791 25.83 350,046 19.17 0.90 80
24 10-Jun 24.50 24.90 24.01 24.23 24.39 -0.29 232.50 115,259 3.98 62,772 3.44 0.15 14
25 09-Jun 24.28 24.72 24.06 24.30 24.39 0.16 233.17 143,299 4.94 92,044 5.04 0.22 21
26 06-Jun 25.40 25.40 23.50 24.26 24.23 -3.73 232.79 257,537 8.88 141,096 7.73 0.34 32
27 05-Jun 24.49 25.50 24.49 25.20 25.05 2.65 241.81 107,233 3.70 79,582 4.36 0.20 18
28 04-Jun 24.16 24.81 24.16 24.55 24.51 1.28 235.57 65,222 2.25 42,829 2.35 0.10 10
29 03-Jun 24.02 25.04 24.02 24.24 24.49 0.92 232.59 138,237 4.77 58,709 3.21 0.14 13
30 02-Jun 24.39 24.39 23.00 24.02 23.95 -0.29 230.48 80,170 2.77 40,638 2.23 0.10 9
31 30-May 24.50 24.82 23.90 24.09 24.23 -1.39 231.16 133,162 4.59 64,948 3.56 0.16 15
32 29-May 25.25 25.25 23.85 24.43 24.52 -1.73 234.42 169,526 5.85 56,644 3.10 0.14 13
33 28-May 24.91 25.40 24.51 24.86 24.92 -0.20 238.54 116,442 4.02 66,086 3.62 0.16 15
34 27-May 24.52 25.28 24.12 24.91 24.77 1.10 239.02 100,509 3.47 49,309 2.70 0.12 11
35 26-May 25.10 25.65 24.32 24.64 24.84 -0.24 236.43 118,852 4.10 53,521 2.93 0.13 12
36 23-May 23.79 25.40 23.54 24.70 24.64 3.83 237.01 190,937 6.59 95,207 5.21 0.23 22
37 22-May 23.64 24.48 23.50 23.79 24.00 0.63 228.28 87,507 3.02 33,851 1.85 0.00 8
38 21-May 24.20 24.20 23.53 23.64 23.71 -0.59 226.84 28,987 1.00 18,260 1.00 0.04 4
39 20-May 24.95 24.95 23.62 23.78 24.08 -2.82 228.18 53,385 1.84 34,071 1.87 0.08 8
40 19-May 24.06 24.77 24.06 24.47 24.46 1.70 234.80 65,003 2.24 46,925 2.57 0.11 11
41 16-May 24.00 24.65 23.75 24.06 24.18 -0.37 230.87 153,977 5.31 94,709 5.19 0.23 22
42 15-May 23.14 24.94 23.14 24.15 24.14 3.43 231.73 122,753 4.23 84,105 4.61 0.20 19
43 14-May 23.50 23.84 23.08 23.35 23.39 -0.21 224.05 65,854 2.27 39,534 2.16 0.09 9
44 13-May 22.62 23.89 22.62 23.40 23.39 1.30 224.53 84,035 2.90 36,308 1.99 0.08 8
45 12-May 22.01 23.79 22.01 23.10 22.96 9.48 221.66 131,091 4.52 74,067 4.06 0.17 17
46 09-May 20.72 21.47 20.63 21.10 20.93 -1.77 202.46 89,485 3.09 50,457 2.76 0.11 11
47 08-May 22.20 22.78 21.16 21.48 21.96 -1.69 206.11 64,435 2.22 34,852 1.91 0.08 8
48 07-May 22.30 22.42 21.24 21.85 21.90 -1.09 209.66 71,102 2.45 47,131 2.58 0.10 11
49 06-May 22.62 22.98 21.96 22.09 22.37 -2.30 211.96 83,928 2.90 69,088 3.78 0.15 16
50 05-May 22.90 23.10 22.50 22.61 22.79 -0.79 216.95 49,271 1.70 31,945 1.75 0.07 7
51 02-May 22.80 23.00 22.60 22.79 22.80 0.31 218.68 38,566 1.33 22,874 1.25 0.05 5
52 30-Apr 23.39 23.50 22.40 22.72 22.98 -1.86 218.01 44,988 1.55 24,054 1.32 0.06 5
53 29-Apr 23.43 25.29 23.05 23.15 23.66 0.52 222.14 63,895 2.20 35,909 1.97 0.08 8
54 28-Apr 22.60 23.69 22.60 23.03 23.04 0.96 220.98 52,638 1.82 27,522 1.51 0.06 6
55 25-Apr 24.08 24.44 22.25 22.81 23.01 -5.27 218.87 161,179 5.56 83,516 4.57 0.19 19
56 24-Apr 24.45 24.79 23.97 24.08 24.31 -0.08 231.06 83,893 2.89 31,960 1.75 0.08 7
57 23-Apr 24.75 24.75 23.81 24.10 24.12 -0.70 231.25 46,789 1.61 25,639 1.40 0.06 6
58 22-Apr 24.50 24.71 24.00 24.27 24.46 0.50 232.88 92,372 3.19 44,508 2.44 0.11 10
59 21-Apr 24.05 24.61 23.25 24.15 24.24 0.37 231.73 95,870 3.31 48,180 2.64 0.12 11
60 17-Apr 23.78 24.59 23.57 24.06 24.15 0.80 230.87 109,298 3.77 54,131 2.96 0.13 12
61 16-Apr 23.97 24.22 23.62 23.87 23.91 0.84 229.04 70,692 2.44 38,455 2.11 0.09 9
62 15-Apr 23.95 24.00 23.55 23.67 23.79 1.07 227.12 69,812 2.41 44,374 2.43 0.11 10
63 11-Apr 23.25 23.79 23.12 23.42 23.39 2.72 224.73 65,988 2.28 40,833 2.24 0.10 9
64 09-Apr 22.99 23.24 22.40 22.80 22.78 -0.91 218.78 55,283 1.91 33,655 1.84 0.08 8
65 08-Apr 22.63 23.74 22.63 23.01 22.99 3.09 220.79 60,817 2.10 28,499 1.56 0.07 6
66 07-Apr 22.51 22.60 21.41 22.32 22.11 -5.62 214.17 180,105 6.21 82,010 4.49 0.18 19
67 04-Apr 23.40 24.25 23.31 23.65 23.63 -0.55 226.93 94,746 3.27 48,273 2.64 0.11 11

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com