| Macro-sector: Services | Band: 20 | High52 Price: 44.44 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 23-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10 | Low52 Price: 18.31 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 95,954,789 | Low52 Date: 03-Mar-2025 | SHP: 54.19 / 0.0 / 0.0 / 45.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 39.0 / 18.31 | Month: 24.5 / 18.31 | Week: 24.94 / 22.01 | Day: 24.48 / 23.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 23.64 | 24.48 | 23.50 | 23.79 | 24.00 | 0.63 | 228.28 | 87,507 | 3.02 | 33,851 | 1.85 | 0.00 | 0.08 |
| 2 | 21-May | 24.20 | 24.20 | 23.53 | 23.64 | 23.71 | -0.59 | 226.84 | 28,987 | 1.00 | 18,260 | 1.00 | 0.04 | 0.04 |
| 3 | 20-May | 24.95 | 24.95 | 23.62 | 23.78 | 24.08 | -2.82 | 228.18 | 53,385 | 1.84 | 34,071 | 1.87 | 0.08 | 0.08 |
| 4 | 19-May | 24.06 | 24.77 | 24.06 | 24.47 | 24.46 | 1.70 | 234.80 | 65,003 | 2.24 | 46,925 | 2.57 | 0.11 | 0.11 |
| 5 | 16-May | 24.00 | 24.65 | 23.75 | 24.06 | 24.18 | -0.37 | 230.87 | 153,977 | 5.31 | 94,709 | 5.19 | 0.23 | 0.22 |
| 6 | 15-May | 23.14 | 24.94 | 23.14 | 24.15 | 24.14 | 3.43 | 231.73 | 122,753 | 4.23 | 84,105 | 4.61 | 0.20 | 0.19 |
| 7 | 14-May | 23.50 | 23.84 | 23.08 | 23.35 | 23.39 | -0.21 | 224.05 | 65,854 | 2.27 | 39,534 | 2.16 | 0.09 | 0.09 |
| 8 | 13-May | 22.62 | 23.89 | 22.62 | 23.40 | 23.39 | 1.30 | 224.53 | 84,035 | 2.90 | 36,308 | 1.99 | 0.08 | 0.08 |
| 9 | 12-May | 22.01 | 23.79 | 22.01 | 23.10 | 22.96 | 9.48 | 221.66 | 131,091 | 4.52 | 74,067 | 4.06 | 0.17 | 0.17 |
| 10 | 09-May | 20.72 | 21.47 | 20.63 | 21.10 | 20.93 | -1.77 | 202.46 | 89,485 | 3.09 | 50,457 | 2.76 | 0.11 | 0.11 |
| 11 | 08-May | 22.20 | 22.78 | 21.16 | 21.48 | 21.96 | -1.69 | 206.11 | 64,435 | 2.22 | 34,852 | 1.91 | 0.08 | 0.08 |
| 12 | 07-May | 22.30 | 22.42 | 21.24 | 21.85 | 21.90 | -1.09 | 209.66 | 71,102 | 2.45 | 47,131 | 2.58 | 0.10 | 0.11 |
| 13 | 06-May | 22.62 | 22.98 | 21.96 | 22.09 | 22.37 | -2.30 | 211.96 | 83,928 | 2.90 | 69,088 | 3.78 | 0.15 | 0.16 |
| 14 | 05-May | 22.90 | 23.10 | 22.50 | 22.61 | 22.79 | -0.79 | 216.95 | 49,271 | 1.70 | 31,945 | 1.75 | 0.07 | 0.07 |
| 15 | 02-May | 22.80 | 23.00 | 22.60 | 22.79 | 22.80 | 0.31 | 218.68 | 38,566 | 1.33 | 22,874 | 1.25 | 0.05 | 0.05 |
| 16 | 30-Apr | 23.39 | 23.50 | 22.40 | 22.72 | 22.98 | -1.86 | 218.01 | 44,988 | 1.55 | 24,054 | 1.32 | 0.06 | 0.05 |
| 17 | 29-Apr | 23.43 | 25.29 | 23.05 | 23.15 | 23.66 | 0.52 | 222.14 | 63,895 | 2.20 | 35,909 | 1.97 | 0.08 | 0.08 |
| 18 | 28-Apr | 22.60 | 23.69 | 22.60 | 23.03 | 23.04 | 0.96 | 220.98 | 52,638 | 1.82 | 27,522 | 1.51 | 0.06 | 0.06 |
| 19 | 25-Apr | 24.08 | 24.44 | 22.25 | 22.81 | 23.01 | -5.27 | 218.87 | 161,179 | 5.56 | 83,516 | 4.57 | 0.19 | 0.19 |
| 20 | 24-Apr | 24.45 | 24.79 | 23.97 | 24.08 | 24.31 | -0.08 | 231.06 | 83,893 | 2.89 | 31,960 | 1.75 | 0.08 | 0.07 |
| 21 | 23-Apr | 24.75 | 24.75 | 23.81 | 24.10 | 24.12 | -0.70 | 231.25 | 46,789 | 1.61 | 25,639 | 1.40 | 0.06 | 0.06 |
| 22 | 22-Apr | 24.50 | 24.71 | 24.00 | 24.27 | 24.46 | 0.50 | 232.88 | 92,372 | 3.19 | 44,508 | 2.44 | 0.11 | 0.10 |
| 23 | 21-Apr | 24.05 | 24.61 | 23.25 | 24.15 | 24.24 | 0.37 | 231.73 | 95,870 | 3.31 | 48,180 | 2.64 | 0.12 | 0.11 |
| 24 | 17-Apr | 23.78 | 24.59 | 23.57 | 24.06 | 24.15 | 0.80 | 230.87 | 109,298 | 3.77 | 54,131 | 2.96 | 0.13 | 0.12 |
| 25 | 16-Apr | 23.97 | 24.22 | 23.62 | 23.87 | 23.91 | 0.84 | 229.04 | 70,692 | 2.44 | 38,455 | 2.11 | 0.09 | 0.09 |
| 26 | 15-Apr | 23.95 | 24.00 | 23.55 | 23.67 | 23.79 | 1.07 | 227.12 | 69,812 | 2.41 | 44,374 | 2.43 | 0.11 | 0.10 |
| 27 | 11-Apr | 23.25 | 23.79 | 23.12 | 23.42 | 23.39 | 2.72 | 224.73 | 65,988 | 2.28 | 40,833 | 2.24 | 0.10 | 0.09 |
| 28 | 09-Apr | 22.99 | 23.24 | 22.40 | 22.80 | 22.78 | -0.91 | 218.78 | 55,283 | 1.91 | 33,655 | 1.84 | 0.08 | 0.08 |
| 29 | 08-Apr | 22.63 | 23.74 | 22.63 | 23.01 | 22.99 | 3.09 | 220.79 | 60,817 | 2.10 | 28,499 | 1.56 | 0.07 | 0.06 |
| 30 | 07-Apr | 22.51 | 22.60 | 21.41 | 22.32 | 22.11 | -5.62 | 214.17 | 180,105 | 6.21 | 82,010 | 4.49 | 0.18 | 0.19 |
| 31 | 04-Apr | 23.40 | 24.25 | 23.31 | 23.65 | 23.63 | -0.55 | 226.93 | 94,746 | 3.27 | 48,273 | 2.64 | 0.11 | 0.11 |
| 32 | 03-Apr | 23.74 | 24.60 | 23.50 | 23.78 | 24.10 | 0.00 | 228.18 | 132,226 | 4.56 | 63,831 | 3.50 | 0.15 | 0.15 |
| 33 | 02-Apr | 24.68 | 24.68 | 22.56 | 23.78 | 23.62 | -3.65 | 228.18 | 376,902 | 13.00 | 147,648 | 8.09 | 0.35 | 0.34 |
| 34 | 01-Apr | 22.75 | 25.70 | 22.75 | 24.68 | 24.12 | 8.63 | 236.82 | 374,005 | 12.90 | 171,381 | 9.39 | 0.41 | 0.39 |
| 35 | 28-Mar | 21.60 | 23.72 | 21.60 | 22.72 | 22.80 | 9.28 | 218.01 | 1,041,344 | 35.92 | 384,025 | 21.03 | 0.88 | 0.87 |
| 36 | 27-Mar | 20.55 | 22.45 | 20.35 | 20.79 | 21.00 | -0.95 | 199.49 | 287,302 | 9.91 | 156,692 | 8.58 | 0.00 | 0.36 |
| 37 | 26-Mar | 22.02 | 22.63 | 20.85 | 20.99 | 21.50 | -5.66 | 201.41 | 273,984 | 9.45 | 164,852 | 9.03 | 0.35 | 0.38 |
| 38 | 25-Mar | 23.52 | 23.99 | 22.10 | 22.25 | 22.57 | -5.40 | 213.50 | 215,844 | 7.45 | 144,825 | 7.93 | 0.33 | 0.33 |
| 39 | 24-Mar | 22.95 | 24.50 | 22.95 | 23.52 | 23.58 | 2.35 | 225.69 | 148,883 | 5.14 | 91,027 | 4.98 | 0.21 | 0.21 |
| 40 | 21-Mar | 21.31 | 23.75 | 21.31 | 22.98 | 22.85 | 0.57 | 220.50 | 190,152 | 6.56 | 79,989 | 4.38 | 0.18 | 0.18 |
| 41 | 20-Mar | 22.25 | 23.25 | 22.25 | 22.85 | 22.90 | 3.30 | 219.26 | 215,691 | 7.44 | 117,274 | 6.42 | 0.27 | 0.27 |
| 42 | 19-Mar | 21.70 | 22.49 | 21.70 | 22.12 | 22.15 | 4.29 | 212.25 | 164,460 | 5.67 | 108,228 | 5.93 | 0.24 | 0.25 |
| 43 | 18-Mar | 21.15 | 21.55 | 20.81 | 21.21 | 21.25 | 1.97 | 203.52 | 127,015 | 4.38 | 76,555 | 4.19 | 0.16 | 0.17 |
| 44 | 17-Mar | 21.60 | 22.02 | 20.60 | 20.80 | 21.15 | -3.35 | 199.59 | 143,325 | 4.94 | 90,681 | 4.97 | 0.19 | 0.21 |
| 45 | 13-Mar | 21.17 | 22.08 | 21.17 | 21.52 | 21.63 | 0.56 | 206.49 | 119,214 | 4.11 | 87,879 | 4.81 | 0.19 | 0.20 |
| 46 | 12-Mar | 21.86 | 22.35 | 21.30 | 21.40 | 21.68 | -2.01 | 205.34 | 99,305 | 3.43 | 47,915 | 2.62 | 0.10 | 0.11 |
| 47 | 11-Mar | 21.36 | 22.68 | 21.36 | 21.84 | 21.90 | -1.75 | 209.57 | 160,382 | 5.53 | 74,480 | 4.08 | 0.16 | 0.17 |
| 48 | 10-Mar | 24.24 | 24.24 | 22.00 | 22.23 | 22.82 | -6.04 | 213.31 | 217,205 | 7.49 | 125,700 | 6.88 | 0.29 | 0.29 |
| 49 | 07-Mar | 24.02 | 24.03 | 23.11 | 23.66 | 23.64 | 2.07 | 227.03 | 152,142 | 5.25 | 79,427 | 4.35 | 0.19 | 0.18 |
| 50 | 06-Mar | 23.87 | 24.16 | 22.90 | 23.18 | 23.46 | 1.22 | 222.42 | 250,993 | 8.66 | 173,664 | 9.51 | 0.41 | 0.40 |
| 51 | 05-Mar | 20.60 | 23.33 | 20.60 | 22.90 | 22.11 | 10.74 | 219.74 | 316,008 | 10.90 | 171,665 | 9.40 | 0.38 | 0.39 |
| 52 | 04-Mar | 20.39 | 21.14 | 19.74 | 20.68 | 20.55 | 4.87 | 198.43 | 255,236 | 8.80 | 127,849 | 7.00 | 0.26 | 0.29 |
| 53 | 03-Mar | 21.30 | 21.30 | 18.31 | 19.72 | 19.56 | -6.18 | 189.22 | 423,185 | 14.60 | 213,030 | 11.67 | 0.42 | 0.49 |
| 54 | 28-Feb | 22.14 | 22.42 | 20.62 | 21.02 | 21.17 | -5.06 | 201.70 | 303,295 | 10.46 | 173,423 | 9.50 | 0.37 | 0.39 |
| 55 | 27-Feb | 23.69 | 23.69 | 22.00 | 22.14 | 22.47 | -2.89 | 212.44 | 115,205 | 3.97 | 74,286 | 4.07 | 0.17 | 0.17 |
| 56 | 25-Feb | 23.85 | 24.38 | 22.75 | 22.80 | 23.28 | -2.65 | 218.78 | 111,554 | 3.85 | 59,932 | 3.28 | 0.14 | 0.14 |
| 57 | 24-Feb | 23.50 | 24.00 | 23.00 | 23.42 | 23.53 | -1.22 | 224.73 | 166,179 | 5.73 | 113,695 | 6.23 | 0.27 | 0.26 |
| 58 | 21-Feb | 24.70 | 27.00 | 23.30 | 23.71 | 24.58 | -2.31 | 227.51 | 206,776 | 7.13 | 83,232 | 4.56 | 0.20 | 0.19 |
| 59 | 20-Feb | 24.73 | 25.42 | 23.91 | 24.27 | 24.67 | -0.25 | 232.88 | 113,929 | 3.93 | 62,502 | 3.42 | 0.15 | 0.14 |
| 60 | 19-Feb | 22.10 | 24.45 | 22.10 | 24.33 | 23.86 | 6.76 | 233.46 | 182,083 | 6.28 | 78,120 | 4.28 | 0.19 | 0.18 |
| 61 | 18-Feb | 23.05 | 23.84 | 21.82 | 22.79 | 22.71 | -3.51 | 218.68 | 230,102 | 7.94 | 128,381 | 7.03 | 0.29 | 0.29 |
| 62 | 17-Feb | 24.97 | 25.44 | 23.15 | 23.62 | 23.95 | -5.41 | 226.65 | 261,638 | 9.03 | 132,881 | 7.28 | 0.32 | 0.30 |
| 63 | 14-Feb | 26.60 | 26.60 | 24.47 | 24.97 | 25.16 | -5.31 | 239.60 | 207,839 | 7.17 | 90,605 | 4.96 | 0.23 | 0.21 |
| 64 | 13-Feb | 27.15 | 27.49 | 26.12 | 26.37 | 26.81 | -1.12 | 253.03 | 137,947 | 4.76 | 69,353 | 3.80 | 0.19 | 0.16 |
| 65 | 12-Feb | 27.80 | 27.96 | 25.96 | 26.67 | 26.66 | -2.34 | 255.91 | 193,431 | 6.67 | 99,321 | 5.44 | 0.26 | 0.23 |
| 66 | 11-Feb | 29.10 | 29.10 | 27.10 | 27.31 | 27.92 | -4.64 | 262.05 | 129,969 | 4.48 | 77,315 | 4.23 | 0.22 | 0.18 |
| 67 | 10-Feb | 29.70 | 29.70 | 28.50 | 28.64 | 28.88 | -2.22 | 274.81 | 62,436 | 2.15 | 36,493 | 2.00 | 0.11 | 0.08 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL