Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: NECCLTD, North Eastern Carrying Corporation Limited, INE553C01016, Listing: 02-Mar-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 44.44 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 23-Jul-2024 Bumper: 22.75; Drift%: 4.33
Industry: Transport Services Face Value: 10 Low52 Price: 18.31 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 95,954,789 Low52 Date: 03-Mar-2025 SHP: 54.19 / 0.04 / 0.0 / 45.77
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 39.0 / 18.31 Month: 24.5 / 18.31 Week: 24.5 / 20.35 Day: 24.6 / 23.5 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 23.40 24.25 23.31 23.65 23.63 -0.55 226.93 94,746 0.95 48,273 1.01 0.11 0.11
2 03-Apr 23.74 24.60 23.50 23.78 24.10 0.00 228.18 132,226 1.33 63,831 1.33 0.15 0.15
3 02-Apr 24.68 24.68 22.56 23.78 23.62 -3.65 228.18 376,902 3.80 147,648 3.08 0.35 0.34
4 01-Apr 22.75 25.70 22.75 24.68 24.12 8.63 236.82 374,005 3.77 171,381 3.58 0.41 0.39
5 28-Mar 21.60 23.72 21.60 22.72 22.80 9.28 218.01 1,041,344 10.49 384,025 8.01 0.88 0.87
6 27-Mar 20.55 22.45 20.35 20.79 21.00 -0.95 199.49 287,302 2.89 156,692 3.27 0.00 0.36
7 26-Mar 22.02 22.63 20.85 20.99 21.50 -5.66 201.41 273,984 2.76 164,852 3.44 0.35 0.38
8 25-Mar 23.52 23.99 22.10 22.25 22.57 -5.40 213.50 215,844 2.17 144,825 3.02 0.33 0.33
9 24-Mar 22.95 24.50 22.95 23.52 23.58 2.35 225.69 148,883 1.50 91,027 1.90 0.21 0.21
10 21-Mar 21.31 23.75 21.31 22.98 22.85 0.57 220.50 190,152 1.91 79,989 1.67 0.18 0.18
11 20-Mar 22.25 23.25 22.25 22.85 22.90 3.30 219.26 215,691 2.17 117,274 2.45 0.27 0.27
12 19-Mar 21.70 22.49 21.70 22.12 22.15 4.29 212.25 164,460 1.66 108,228 2.26 0.24 0.25
13 18-Mar 21.15 21.55 20.81 21.21 21.25 1.97 203.52 127,015 1.28 76,555 1.60 0.16 0.17
14 17-Mar 21.60 22.02 20.60 20.80 21.15 -3.35 199.59 143,325 1.44 90,681 1.89 0.19 0.21
15 13-Mar 21.17 22.08 21.17 21.52 21.63 0.56 206.49 119,214 1.20 87,879 1.83 0.19 0.20
16 12-Mar 21.86 22.35 21.30 21.40 21.68 -2.01 205.34 99,305 1.00 47,915 1.00 0.10 0.11
17 11-Mar 21.36 22.68 21.36 21.84 21.90 -1.75 209.57 160,382 1.62 74,480 1.55 0.16 0.17
18 10-Mar 24.24 24.24 22.00 22.23 22.82 -6.04 213.31 217,205 2.19 125,700 2.62 0.29 0.29
19 07-Mar 24.02 24.03 23.11 23.66 23.64 2.07 227.03 152,142 1.53 79,427 1.66 0.19 0.18
20 06-Mar 23.87 24.16 22.90 23.18 23.46 1.22 222.42 250,993 2.53 173,664 3.62 0.41 0.40
21 05-Mar 20.60 23.33 20.60 22.90 22.11 10.74 219.74 316,008 3.18 171,665 3.58 0.38 0.39
22 04-Mar 20.39 21.14 19.74 20.68 20.55 4.87 198.43 255,236 2.57 127,849 2.67 0.26 0.29
23 03-Mar 21.30 21.30 18.31 19.72 19.56 -6.18 189.22 423,185 4.26 213,030 4.45 0.42 0.49
24 28-Feb 22.14 22.42 20.62 21.02 21.17 -5.06 201.70 303,295 3.05 173,423 3.62 0.37 0.39
25 27-Feb 23.69 23.69 22.00 22.14 22.47 -2.89 212.44 115,205 1.16 74,286 1.55 0.17 0.17
26 25-Feb 23.85 24.38 22.75 22.80 23.28 -2.65 218.78 111,554 1.12 59,932 1.25 0.14 0.14
27 24-Feb 23.50 24.00 23.00 23.42 23.53 -1.22 224.73 166,179 1.67 113,695 2.37 0.27 0.26
28 21-Feb 24.70 27.00 23.30 23.71 24.58 -2.31 227.51 206,776 2.08 83,232 1.74 0.20 0.19
29 20-Feb 24.73 25.42 23.91 24.27 24.67 -0.25 232.88 113,929 1.15 62,502 1.30 0.15 0.14
30 19-Feb 22.10 24.45 22.10 24.33 23.86 6.76 233.46 182,083 1.83 78,120 1.63 0.19 0.18
31 18-Feb 23.05 23.84 21.82 22.79 22.71 -3.51 218.68 230,102 2.32 128,381 2.68 0.29 0.29
32 17-Feb 24.97 25.44 23.15 23.62 23.95 -5.41 226.65 261,638 2.63 132,881 2.77 0.32 0.30
33 14-Feb 26.60 26.60 24.47 24.97 25.16 -5.31 239.60 207,839 2.09 90,605 1.89 0.23 0.21
34 13-Feb 27.15 27.49 26.12 26.37 26.81 -1.12 253.03 137,947 1.39 69,353 1.45 0.19 0.16
35 12-Feb 27.80 27.96 25.96 26.67 26.66 -2.34 255.91 193,431 1.95 99,321 2.07 0.26 0.23
36 11-Feb 29.10 29.10 27.10 27.31 27.92 -4.64 262.05 129,969 1.31 77,315 1.61 0.22 0.18
37 10-Feb 29.70 29.70 28.50 28.64 28.88 -2.22 274.81 62,436 0.63 36,493 0.76 0.11 0.08
38 07-Feb 30.49 30.49 29.00 29.29 29.63 -1.48 281.05 97,134 0.98 45,123 0.94 0.13 0.10
39 06-Feb 31.00 31.65 29.37 29.73 30.07 -3.29 285.27 181,057 1.82 111,494 2.33 0.34 0.25
40 05-Feb 30.32 32.00 29.97 30.74 31.10 3.12 294.97 371,327 3.74 99,788 2.08 0.31 0.23
41 04-Feb 29.19 29.97 29.19 29.81 29.67 2.48 286.04 55,808 0.56 30,395 0.63 0.09 0.07
42 03-Feb 29.89 30.54 29.00 29.09 29.58 -2.81 279.13 170,035 1.71 55,050 1.15 0.16 0.13
43 01-Feb 30.05 30.19 29.65 29.93 30.01 -3.39 287.19 209,064 2.11 110,704 2.31 0.33 0.25
44 31-Jan 30.89 31.70 30.03 30.98 30.83 0.36 297.27 123,514 1.24 55,496 1.16 0.17 0.13
45 30-Jan 30.83 31.49 30.56 30.87 31.11 0.13 296.21 69,124 0.70 38,078 0.79 0.12 0.09
46 29-Jan 30.90 31.17 30.50 30.83 30.92 0.42 295.83 66,686 0.67 41,158 0.86 0.13 0.09
47 28-Jan 29.15 31.23 28.67 30.70 30.17 4.85 294.58 172,069 1.73 85,635 1.79 0.26 0.19
48 27-Jan 30.00 30.44 29.10 29.28 29.61 -4.22 280.96 222,814 2.24 154,052 3.22 0.46 0.35
49 24-Jan 31.02 31.40 30.41 30.57 30.80 -0.65 293.33 83,189 0.84 35,851 0.75 0.11 0.08
50 23-Jan 30.82 31.68 30.47 30.77 31.06 -0.16 295.25 154,329 1.55 47,514 0.99 0.15 0.11
51 22-Jan 31.18 31.41 30.00 30.82 30.57 -1.20 295.73 183,533 1.85 82,070 1.71 0.25 0.19
52 21-Jan 31.70 32.00 31.02 31.19 31.38 -2.44 299.28 121,540 1.22 54,129 1.13 0.17 0.12
53 20-Jan 31.30 32.70 30.91 31.95 31.78 3.29 306.58 293,489 2.96 137,623 2.87 0.44 0.31
54 17-Jan 31.20 31.24 30.47 30.90 30.90 -0.03 296.50 164,390 1.66 87,222 1.82 0.27 0.20
55 16-Jan 31.50 31.90 30.73 30.91 31.26 0.68 296.60 247,118 2.49 87,975 1.84 0.28 0.20
56 15-Jan 30.92 32.70 30.43 30.70 31.41 -0.62 294.58 435,408 4.38 80,697 1.68 0.25 0.18
57 14-Jan 29.56 31.48 29.56 30.89 30.63 4.44 296.40 204,100 2.06 84,637 1.77 0.26 0.19
58 13-Jan 30.60 31.04 29.11 29.52 29.98 -5.32 283.26 502,477 5.06 214,115 4.47 0.64 0.49
59 10-Jan 32.21 33.27 30.31 31.09 31.82 -2.38 298.32 1,083,759 10.91 247,386 5.16 0.79 0.56
60 09-Jan 34.70 34.90 30.30 31.83 32.81 -8.14 305.42 1,087,474 10.95 434,426 9.07 1.43 0.99
61 08-Jan 35.80 36.33 33.50 34.42 34.72 -2.35 330.28 636,407 6.41 266,720 5.57 0.93 0.61
62 07-Jan 34.65 37.00 34.57 35.23 35.97 1.28 338.05 747,168 7.52 215,217 4.49 0.77 0.49
63 06-Jan 38.00 38.19 34.57 34.78 35.70 -8.45 333.73 629,140 6.34 299,723 6.26 1.07 0.68
64 03-Jan 37.54 38.41 36.80 37.72 37.50 0.72 361.94 417,953 4.21 220,302 4.60 0.83 0.50
65 02-Jan 36.50 39.00 36.17 37.45 38.21 2.46 359.35 1,676,417 16.88 581,783 12.14 2.22 1.32
66 01-Jan 35.26 37.70 34.91 36.53 36.64 3.20 350.52 642,927 6.47 240,796 5.03 0.88 0.55
67 31-Dec 35.90 35.90 35.00 35.36 35.35 -1.84 339.30 179,136 1.80 90,127 1.88 0.32 0.21

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com