| Macro-sector: Financial Services | Band: 20 | High52 Price: 127.7 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 18-Oct-2024 | Bumper: 79.0; Drift%: 12.44 |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 48.94 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 33,671,621 | Low52 Date: 27-Mar-2025 | SHP: 66.2 / 5.38 / 0.04 / 28.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 113.99 / 48.94 | Month: 84.5 / 62.5 | Week: 112.25 / 62.41 | Day: 92.99 / 86.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 86.20 | 92.99 | 86.20 | 90.22 | 91.14 | 1.56 | 303.79 | 21,451 | 34.71 | 0 | 0.00 | 0.00 | 22 |
| 2 | 26-Aug | 91.30 | 91.30 | 85.81 | 88.83 | 87.68 | -0.73 | 299.11 | 7,513 | 12.16 | 0 | 0.00 | 0.00 | 8 |
| 3 | 25-Aug | 90.99 | 93.72 | 88.00 | 89.48 | 91.32 | 0.24 | 301.29 | 20,530 | 33.22 | 0 | 0.00 | 0.00 | 21 |
| 4 | 22-Aug | 86.15 | 91.36 | 86.15 | 89.27 | 88.34 | 0.03 | 300.59 | 22,066 | 35.71 | 0 | 0.00 | 0.00 | 23 |
| 5 | 21-Aug | 90.00 | 91.51 | 87.55 | 89.24 | 89.66 | -2.46 | 300.49 | 18,914 | 30.61 | 0 | 0.00 | 0.00 | 20 |
| 6 | 20-Aug | 83.20 | 91.57 | 82.95 | 91.49 | 88.76 | 4.91 | 308.06 | 61,696 | 99.83 | 0 | 0.00 | 0.00 | 65 |
| 7 | 19-Aug | 87.40 | 93.78 | 87.21 | 87.21 | 87.50 | -5.01 | 293.65 | 42,209 | 68.30 | 0 | 0.00 | 0.00 | 44 |
| 8 | 18-Aug | 99.61 | 99.61 | 89.93 | 91.81 | 92.91 | -8.13 | 309.14 | 161,156 | 260.77 | 84,927 | 84,927.00 | 0.79 | 89 |
| 9 | 14-Aug | 107.74 | 112.25 | 92.20 | 99.93 | 103.71 | -2.10 | 336.48 | 1,009,719 | 1,633.85 | 309,826 | 309,826.00 | 3.21 | 324 |
| 10 | 13-Aug | 96.99 | 102.07 | 93.25 | 102.07 | 100.23 | 20.00 | 343.69 | 1,959,282 | 3,170.36 | 479,672 | 479,672.00 | 4.81 | 502 |
| 11 | 12-Aug | 79.00 | 85.06 | 79.00 | 85.06 | 84.50 | 19.99 | 286.41 | 273,522 | 442.59 | 176,869 | 176,869.00 | 1.49 | 185 |
| 12 | 11-Aug | 64.10 | 75.50 | 62.41 | 70.89 | 70.40 | 11.74 | 238.70 | 42,075 | 68.08 | 32,357 | 32,357.00 | 0.23 | 34 |
| 13 | 08-Aug | 68.00 | 68.00 | 62.21 | 63.44 | 63.28 | -3.09 | 213.61 | 16,460 | 26.63 | 11,654 | 11,654.00 | 0.07 | 12 |
| 14 | 07-Aug | 67.98 | 67.98 | 63.23 | 65.46 | 65.78 | -3.29 | 220.41 | 17,976 | 29.09 | 9,305 | 9,305.00 | 0.06 | 10 |
| 15 | 06-Aug | 63.30 | 70.67 | 63.30 | 67.69 | 68.55 | 5.35 | 227.92 | 71,229 | 115.26 | 22,320 | 22,320.00 | 0.15 | 23 |
| 16 | 05-Aug | 65.86 | 66.58 | 63.10 | 64.25 | 65.04 | -0.53 | 216.34 | 4,045 | 6.55 | 3,072 | 3,072.00 | 0.02 | 3 |
| 17 | 04-Aug | 66.10 | 66.10 | 64.40 | 64.59 | 65.19 | -1.63 | 217.49 | 3,868 | 6.26 | 3,029 | 3,029.00 | 0.02 | 3 |
| 18 | 01-Aug | 64.50 | 67.78 | 64.50 | 65.66 | 65.92 | 1.75 | 221.09 | 5,394 | 8.73 | 3,222 | 3,222.00 | 0.02 | 3 |
| 19 | 31-Jul | 65.46 | 68.98 | 63.20 | 64.53 | 65.39 | -2.90 | 217.28 | 14,028 | 22.70 | 6,747 | 6,747.00 | 0.04 | 7 |
| 20 | 30-Jul | 68.60 | 70.48 | 64.00 | 66.46 | 65.94 | -3.12 | 223.78 | 25,750 | 41.67 | 14,182 | 14,182.00 | 0.09 | 15 |
| 21 | 29-Jul | 65.42 | 70.00 | 64.14 | 68.60 | 67.94 | 6.95 | 230.99 | 23,163 | 37.48 | 14,443 | 14,443.00 | 0.10 | 15 |
| 22 | 28-Jul | 70.90 | 71.00 | 63.10 | 64.14 | 65.81 | -4.70 | 215.97 | 13,922 | 22.53 | 9,486 | 9,486.00 | 0.06 | 10 |
| 23 | 25-Jul | 71.77 | 71.77 | 65.37 | 67.30 | 68.87 | -3.61 | 226.61 | 19,535 | 31.61 | 12,954 | 12,954.00 | 0.09 | 14 |
| 24 | 24-Jul | 70.31 | 71.08 | 69.10 | 69.82 | 69.80 | -0.41 | 235.10 | 11,708 | 18.94 | 11,134 | 11,134.00 | 0.08 | 12 |
| 25 | 23-Jul | 70.50 | 71.99 | 69.06 | 70.11 | 70.70 | -2.53 | 236.07 | 8,120 | 13.14 | 4,426 | 4,426.00 | 0.03 | 5 |
| 26 | 22-Jul | 72.47 | 75.85 | 67.60 | 71.93 | 71.87 | -0.22 | 242.20 | 37,273 | 60.31 | 10,759 | 10,759.00 | 0.08 | 11 |
| 27 | 21-Jul | 71.00 | 72.98 | 70.21 | 72.09 | 71.91 | 2.44 | 242.74 | 11,793 | 19.08 | 7,992 | 7,992.00 | 0.06 | 8 |
| 28 | 18-Jul | 71.00 | 71.90 | 69.07 | 70.37 | 70.28 | 2.07 | 236.95 | 8,814 | 14.26 | 4,257 | 4,257.00 | 0.03 | 4 |
| 29 | 17-Jul | 75.00 | 75.00 | 67.64 | 68.94 | 69.71 | -5.25 | 232.13 | 43,627 | 70.59 | 29,320 | 29,320.00 | 0.20 | 31 |
| 30 | 16-Jul | 74.00 | 74.49 | 71.71 | 72.76 | 73.04 | 0.19 | 244.99 | 4,228 | 6.84 | 2,176 | 2,176.00 | 0.02 | 2 |
| 31 | 15-Jul | 74.68 | 75.98 | 72.20 | 72.62 | 73.91 | -0.82 | 244.52 | 7,729 | 12.51 | 5,215 | 5,215.00 | 0.04 | 5 |
| 32 | 14-Jul | 74.13 | 74.59 | 72.82 | 73.22 | 73.64 | -1.23 | 246.54 | 4,193 | 6.78 | 2,496 | 2,496.00 | 0.02 | 3 |
| 33 | 11-Jul | 76.74 | 78.22 | 73.15 | 74.13 | 75.77 | -3.40 | 249.61 | 18,014 | 29.15 | 8,972 | 8,972.00 | 0.07 | 9 |
| 34 | 10-Jul | 75.39 | 78.78 | 75.27 | 76.74 | 76.91 | 2.97 | 258.40 | 31,324 | 50.69 | 16,985 | 16,985.00 | 0.13 | 18 |
| 35 | 09-Jul | 82.35 | 84.50 | 73.38 | 74.53 | 80.13 | -4.40 | 250.95 | 194,653 | 314.97 | 79,545 | 79,545.00 | 0.64 | 83 |
| 36 | 08-Jul | 75.80 | 77.96 | 73.01 | 77.96 | 77.26 | 9.99 | 262.50 | 59,588 | 96.42 | 43,316 | 43,316.00 | 0.33 | 45 |
| 37 | 07-Jul | 65.11 | 70.88 | 65.10 | 70.88 | 70.10 | 9.99 | 238.66 | 43,652 | 70.63 | 23,332 | 23,332.00 | 0.16 | 24 |
| 38 | 04-Jul | 62.50 | 64.97 | 62.50 | 64.44 | 64.36 | 0.59 | 216.98 | 3,193 | 5.17 | 0 | 0.00 | 0.00 | 3 |
| 39 | 03-Jul | 66.30 | 66.45 | 64.03 | 64.06 | 65.13 | -2.90 | 215.70 | 4,780 | 7.73 | 0 | 0.00 | 0.00 | 5 |
| 40 | 02-Jul | 63.94 | 66.88 | 63.94 | 65.97 | 65.89 | 1.15 | 222.13 | 7,857 | 12.71 | 0 | 0.00 | 0.00 | 8 |
| 41 | 01-Jul | 64.04 | 65.50 | 63.94 | 65.22 | 64.96 | 1.84 | 219.61 | 705 | 1.14 | 0 | 0.00 | 0.00 | 1 |
| 42 | 30-Jun | 64.60 | 64.60 | 63.20 | 64.04 | 63.91 | -0.79 | 215.63 | 3,013 | 4.88 | 0 | 0.00 | 0.00 | 3 |
| 43 | 27-Jun | 65.00 | 66.89 | 64.00 | 64.55 | 64.51 | -1.16 | 217.35 | 12,517 | 20.25 | 0 | 0.00 | 0.00 | 13 |
| 44 | 26-Jun | 65.99 | 65.99 | 64.10 | 65.31 | 64.88 | 0.48 | 219.91 | 955 | 1.55 | 0 | 0.00 | 0.00 | 1 |
| 45 | 25-Jun | 64.10 | 65.99 | 64.10 | 65.00 | 64.78 | 1.37 | 218.00 | 10,635 | 17.21 | 0 | 0.00 | 0.00 | 11 |
| 46 | 24-Jun | 65.19 | 66.00 | 64.10 | 64.12 | 64.55 | -1.64 | 215.90 | 4,262 | 6.90 | 0 | 0.00 | 0.00 | 4 |
| 47 | 23-Jun | 66.99 | 66.99 | 63.80 | 65.19 | 64.64 | 0.31 | 219.51 | 3,121 | 5.05 | 0 | 0.00 | 0.00 | 3 |
| 48 | 20-Jun | 64.20 | 65.31 | 63.50 | 64.99 | 63.90 | 2.35 | 218.83 | 1,424 | 2.30 | 0 | 0.00 | 0.00 | 1 |
| 49 | 19-Jun | 65.50 | 65.50 | 62.01 | 63.50 | 63.68 | -1.70 | 213.81 | 3,879 | 6.28 | 0 | 0.00 | 0.00 | 4 |
| 50 | 18-Jun | 63.60 | 66.78 | 63.56 | 64.60 | 64.58 | -3.28 | 217.52 | 617 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 51 | 17-Jun | 65.59 | 66.80 | 65.12 | 66.79 | 66.20 | 1.83 | 224.89 | 2,754 | 4.46 | 0 | 0.00 | 0.00 | 3 |
| 52 | 16-Jun | 68.08 | 68.08 | 64.50 | 65.59 | 65.14 | -3.19 | 220.85 | 1,880 | 3.04 | 0 | 0.00 | 0.00 | 2 |
| 53 | 13-Jun | 67.20 | 68.00 | 66.05 | 67.75 | 66.22 | 0.82 | 228.13 | 4,312 | 6.98 | 0 | 0.00 | 0.00 | 5 |
| 54 | 12-Jun | 68.37 | 70.00 | 67.16 | 67.20 | 69.40 | -1.71 | 226.27 | 4,206 | 6.81 | 0 | 0.00 | 0.00 | 4 |
| 55 | 11-Jun | 68.80 | 70.01 | 67.55 | 68.37 | 68.76 | 1.30 | 230.21 | 6,411 | 10.37 | 0 | 0.00 | 0.00 | 7 |
| 56 | 10-Jun | 66.49 | 68.00 | 65.00 | 67.49 | 66.88 | 3.23 | 227.25 | 9,304 | 15.06 | 0 | 0.00 | 0.00 | 10 |
| 57 | 09-Jun | 64.10 | 66.20 | 64.10 | 65.38 | 65.64 | -0.58 | 220.15 | 5,373 | 8.69 | 0 | 0.00 | 0.00 | 6 |
| 58 | 06-Jun | 66.45 | 66.45 | 64.05 | 65.76 | 65.48 | 2.72 | 221.42 | 3,434 | 5.56 | 0 | 0.00 | 0.00 | 4 |
| 59 | 05-Jun | 66.66 | 66.66 | 63.60 | 64.02 | 64.66 | -1.57 | 215.57 | 3,251 | 5.26 | 0 | 0.00 | 0.00 | 3 |
| 60 | 04-Jun | 66.99 | 66.99 | 64.01 | 65.04 | 64.93 | -1.39 | 219.00 | 1,699 | 2.75 | 0 | 0.00 | 0.00 | 2 |
| 61 | 03-Jun | 64.01 | 66.30 | 62.73 | 65.96 | 64.52 | 3.05 | 222.10 | 6,186 | 10.01 | 0 | 0.00 | 0.00 | 6 |
| 62 | 02-Jun | 65.90 | 67.00 | 63.10 | 64.01 | 65.45 | -0.57 | 215.53 | 2,629 | 4.25 | 0 | 0.00 | 0.00 | 3 |
| 63 | 30-May | 65.15 | 66.60 | 63.10 | 64.38 | 65.72 | -1.18 | 216.78 | 3,636 | 5.88 | 0 | 0.00 | 0.00 | 4 |
| 64 | 29-May | 65.98 | 66.39 | 64.04 | 65.15 | 65.25 | -1.47 | 219.37 | 4,111 | 6.65 | 0 | 0.00 | 0.00 | 4 |
| 65 | 28-May | 65.00 | 67.00 | 64.40 | 66.12 | 66.53 | 2.54 | 222.64 | 3,883 | 6.28 | 0 | 0.00 | 0.00 | 4 |
| 66 | 27-May | 64.50 | 65.49 | 63.01 | 64.48 | 64.82 | 0.37 | 217.11 | 5,338 | 8.64 | 0 | 0.00 | 0.00 | 6 |
| 67 | 26-May | 59.00 | 64.45 | 59.00 | 64.24 | 64.21 | 4.64 | 216.31 | 30,145 | 48.78 | 0 | 0.00 | 0.00 | 32 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI