| Macro-sector: Financial Services | Band: 5 | High52 Price: 6,689.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 15-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 2,890.0 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 1,000,000 | Low52 Date: 07-Aug-2024 | SHP: 73.58 / 0.0 / 0.43 / 25.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4,499.95 / 3,210.95 | Month: 4,630.5 / 3,841.0 | Week: 4,487.0 / 4,220.4 | Day: 4,373.1 / 4,122.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 4,229.00 | 4,373.10 | 4,122.00 | 4,153.90 | 4,181.35 | -1.76 | 415.39 | 95 | 4.52 | 50 | 2.94 | 0.02 | 2 |
| 2 | 10-Jul | 4,266.90 | 4,269.40 | 4,165.40 | 4,228.40 | 4,236.27 | 0.32 | 422.84 | 26 | 1.24 | 16 | 0.94 | 0.01 | 1 |
| 3 | 09-Jul | 4,296.70 | 4,349.40 | 4,186.80 | 4,214.80 | 4,253.24 | -1.34 | 421.48 | 128 | 6.10 | 101 | 5.94 | 0.04 | 4 |
| 4 | 08-Jul | 4,252.00 | 4,398.30 | 4,203.00 | 4,271.90 | 4,262.98 | 0.51 | 427.19 | 32 | 1.52 | 24 | 1.41 | 0.01 | 1 |
| 5 | 07-Jul | 4,390.00 | 4,390.00 | 4,200.00 | 4,250.10 | 4,283.13 | -2.64 | 425.01 | 67 | 3.19 | 50 | 2.94 | 0.02 | 2 |
| 6 | 04-Jul | 4,336.10 | 4,430.00 | 4,330.80 | 4,365.40 | 4,383.48 | 0.71 | 436.54 | 96 | 4.57 | 89 | 5.24 | 0.04 | 3 |
| 7 | 03-Jul | 4,332.00 | 4,427.80 | 4,326.00 | 4,334.80 | 4,355.34 | -0.89 | 433.48 | 48 | 2.29 | 25 | 1.47 | 0.01 | 1 |
| 8 | 02-Jul | 4,313.80 | 4,487.00 | 4,313.80 | 4,373.80 | 4,402.79 | 0.03 | 437.38 | 130 | 6.19 | 60 | 3.53 | 0.03 | 2 |
| 9 | 01-Jul | 4,426.90 | 4,450.00 | 4,369.10 | 4,372.60 | 4,415.04 | 0.09 | 437.26 | 187 | 8.90 | 125 | 7.35 | 0.06 | 5 |
| 10 | 30-Jun | 4,329.00 | 4,427.90 | 4,220.40 | 4,368.60 | 4,334.37 | 0.84 | 436.86 | 83 | 3.95 | 50 | 2.94 | 0.02 | 2 |
| 11 | 27-Jun | 4,255.90 | 4,355.00 | 4,250.00 | 4,332.00 | 4,334.50 | 2.12 | 433.00 | 114 | 5.43 | 101 | 5.94 | 0.04 | 4 |
| 12 | 26-Jun | 4,322.50 | 4,329.40 | 4,222.00 | 4,242.00 | 4,257.48 | -2.03 | 424.00 | 34 | 1.62 | 29 | 1.71 | 0.01 | 1 |
| 13 | 25-Jun | 4,214.00 | 4,335.20 | 4,206.30 | 4,330.00 | 4,259.69 | 2.75 | 433.00 | 176 | 8.38 | 156 | 9.18 | 0.07 | 6 |
| 14 | 24-Jun | 4,338.80 | 4,375.00 | 4,180.40 | 4,214.00 | 4,289.01 | -1.69 | 421.00 | 165 | 7.86 | 95 | 5.59 | 0.04 | 4 |
| 15 | 23-Jun | 4,201.80 | 4,293.30 | 4,201.80 | 4,286.50 | 4,274.35 | 2.06 | 428.65 | 140 | 6.67 | 100 | 5.88 | 0.04 | 4 |
| 16 | 20-Jun | 4,243.40 | 4,243.40 | 4,100.00 | 4,200.00 | 4,158.96 | 0.96 | 420.00 | 37 | 1.76 | 19 | 1.12 | 0.01 | 1 |
| 17 | 19-Jun | 4,279.90 | 4,279.90 | 4,160.00 | 4,160.20 | 4,181.23 | -2.13 | 416.02 | 47 | 2.24 | 41 | 2.41 | 0.02 | 2 |
| 18 | 18-Jun | 4,209.30 | 4,325.90 | 4,209.30 | 4,250.80 | 4,273.31 | 0.38 | 425.08 | 158 | 7.52 | 140 | 8.24 | 0.06 | 5 |
| 19 | 17-Jun | 4,306.50 | 4,367.90 | 4,160.30 | 4,234.70 | 4,253.99 | -1.67 | 423.47 | 221 | 10.52 | 174 | 10.24 | 0.07 | 7 |
| 20 | 16-Jun | 4,206.60 | 4,350.00 | 4,197.90 | 4,306.50 | 4,277.30 | 2.85 | 430.65 | 250 | 11.90 | 198 | 11.65 | 0.08 | 8 |
| 21 | 13-Jun | 4,111.90 | 4,207.10 | 4,110.80 | 4,187.30 | 4,180.41 | -0.47 | 418.73 | 232 | 11.05 | 219 | 12.88 | 0.09 | 8 |
| 22 | 12-Jun | 4,312.00 | 4,387.20 | 4,110.80 | 4,207.10 | 4,282.91 | -4.11 | 420.71 | 553 | 26.33 | 503 | 29.59 | 0.22 | 19 |
| 23 | 11-Jun | 4,416.90 | 4,420.00 | 4,380.00 | 4,387.20 | 4,407.50 | -0.73 | 438.72 | 113 | 5.38 | 102 | 6.00 | 0.04 | 4 |
| 24 | 10-Jun | 4,530.60 | 4,537.40 | 4,405.00 | 4,419.40 | 4,466.06 | -2.92 | 441.94 | 179 | 8.52 | 140 | 8.24 | 0.06 | 5 |
| 25 | 09-Jun | 4,650.00 | 4,650.00 | 4,520.00 | 4,552.30 | 4,577.95 | -0.39 | 455.23 | 420 | 20.00 | 285 | 16.76 | 0.13 | 11 |
| 26 | 06-Jun | 4,300.00 | 4,685.40 | 4,300.00 | 4,570.00 | 4,540.31 | 6.28 | 457.00 | 1,539 | 73.29 | 701 | 41.24 | 0.32 | 27 |
| 27 | 05-Jun | 4,318.20 | 4,334.40 | 4,290.00 | 4,299.80 | 4,300.64 | -0.94 | 429.98 | 181 | 8.62 | 167 | 9.82 | 0.07 | 6 |
| 28 | 04-Jun | 4,347.90 | 4,347.90 | 4,329.00 | 4,340.80 | 4,332.77 | 0.27 | 434.08 | 119 | 5.67 | 107 | 6.29 | 0.05 | 4 |
| 29 | 03-Jun | 4,279.00 | 4,415.90 | 4,278.10 | 4,329.00 | 4,352.70 | 0.00 | 432.00 | 87 | 4.14 | 55 | 3.24 | 0.02 | 2 |
| 30 | 02-Jun | 4,310.00 | 4,380.00 | 4,301.90 | 4,329.20 | 4,315.81 | 0.17 | 432.92 | 80 | 3.81 | 63 | 3.71 | 0.03 | 2 |
| 31 | 30-May | 4,290.00 | 4,379.00 | 4,282.00 | 4,321.80 | 4,329.12 | 1.30 | 432.18 | 215 | 10.24 | 179 | 10.53 | 0.08 | 7 |
| 32 | 29-May | 4,167.10 | 4,290.00 | 4,167.10 | 4,266.40 | 4,266.93 | 0.82 | 426.64 | 77 | 3.67 | 52 | 3.06 | 0.02 | 2 |
| 33 | 28-May | 4,121.00 | 4,377.00 | 4,113.00 | 4,231.60 | 4,247.56 | 2.89 | 423.16 | 310 | 14.76 | 224 | 13.18 | 0.10 | 9 |
| 34 | 27-May | 4,162.30 | 4,162.30 | 4,070.00 | 4,112.70 | 4,115.86 | -1.15 | 411.27 | 140 | 6.67 | 128 | 7.53 | 0.05 | 5 |
| 35 | 26-May | 4,202.00 | 4,299.80 | 4,140.00 | 4,160.40 | 4,194.17 | -2.37 | 416.04 | 319 | 15.19 | 260 | 15.29 | 0.11 | 10 |
| 36 | 23-May | 4,226.10 | 4,302.00 | 4,210.00 | 4,261.60 | 4,269.01 | 1.21 | 426.16 | 60 | 2.86 | 55 | 3.24 | 0.02 | 2 |
| 37 | 22-May | 4,161.00 | 4,449.90 | 4,161.00 | 4,210.80 | 4,257.29 | -3.41 | 421.08 | 101 | 4.81 | 65 | 3.82 | 0.03 | 3 |
| 38 | 21-May | 4,487.60 | 4,487.90 | 4,318.10 | 4,359.40 | 4,372.16 | -0.64 | 435.94 | 275 | 13.10 | 138 | 8.12 | 0.06 | 5 |
| 39 | 20-May | 4,400.50 | 4,450.00 | 4,353.00 | 4,387.60 | 4,415.30 | 0.22 | 438.76 | 222 | 10.57 | 172 | 10.12 | 0.08 | 7 |
| 40 | 19-May | 4,250.70 | 4,418.00 | 4,226.00 | 4,378.00 | 4,368.85 | 3.55 | 437.00 | 1,112 | 52.95 | 1,026 | 60.35 | 0.45 | 39 |
| 41 | 16-May | 4,200.50 | 4,350.00 | 4,200.50 | 4,227.80 | 4,277.84 | -0.27 | 422.78 | 243 | 11.57 | 223 | 13.12 | 0.10 | 9 |
| 42 | 15-May | 4,320.40 | 4,320.40 | 4,153.00 | 4,239.30 | 4,237.15 | -0.23 | 423.93 | 62 | 2.95 | 42 | 2.47 | 0.02 | 2 |
| 43 | 14-May | 4,292.00 | 4,335.00 | 4,100.00 | 4,249.20 | 4,180.57 | -0.89 | 424.92 | 826 | 39.33 | 636 | 37.41 | 0.27 | 24 |
| 44 | 13-May | 4,062.00 | 4,501.60 | 4,055.00 | 4,287.30 | 4,298.40 | 3.02 | 428.73 | 462 | 22.00 | 287 | 16.88 | 0.12 | 11 |
| 45 | 12-May | 4,050.60 | 4,272.60 | 4,050.00 | 4,161.50 | 4,170.79 | 3.85 | 416.15 | 215 | 10.24 | 137 | 8.06 | 0.06 | 5 |
| 46 | 09-May | 4,121.40 | 4,121.40 | 3,841.00 | 4,007.10 | 3,934.01 | -2.77 | 400.71 | 114 | 5.43 | 71 | 4.18 | 0.03 | 3 |
| 47 | 08-May | 3,988.00 | 4,289.80 | 3,915.00 | 4,121.40 | 4,098.08 | 3.35 | 412.14 | 473 | 22.52 | 286 | 16.82 | 0.12 | 11 |
| 48 | 07-May | 4,066.10 | 4,150.00 | 3,979.00 | 3,987.70 | 4,014.70 | -1.88 | 398.77 | 284 | 13.52 | 235 | 13.82 | 0.09 | 9 |
| 49 | 06-May | 4,143.00 | 4,244.90 | 4,012.00 | 4,064.20 | 4,135.58 | -1.90 | 406.42 | 513 | 24.43 | 308 | 18.12 | 0.13 | 12 |
| 50 | 05-May | 4,199.00 | 4,630.50 | 4,080.00 | 4,143.00 | 4,476.79 | 7.36 | 414.00 | 4,685 | 223.10 | 1,457 | 85.71 | 0.65 | 56 |
| 51 | 02-May | 3,899.90 | 3,938.00 | 3,849.00 | 3,858.80 | 3,887.81 | -1.55 | 385.88 | 54 | 2.57 | 40 | 2.35 | 0.02 | 2 |
| 52 | 30-Apr | 4,096.30 | 4,197.70 | 3,807.00 | 3,919.40 | 4,032.60 | -4.79 | 391.94 | 141 | 6.71 | 99 | 5.82 | 0.04 | 4 |
| 53 | 29-Apr | 4,201.30 | 4,279.40 | 4,109.00 | 4,116.80 | 4,135.66 | -0.81 | 411.68 | 112 | 5.33 | 103 | 6.06 | 0.04 | 4 |
| 54 | 28-Apr | 4,112.10 | 4,300.00 | 4,100.00 | 4,150.30 | 4,149.57 | -3.71 | 415.03 | 810 | 38.57 | 770 | 45.29 | 0.32 | 30 |
| 55 | 25-Apr | 4,400.00 | 4,400.00 | 4,150.10 | 4,310.40 | 4,264.38 | -1.30 | 431.04 | 115 | 5.48 | 83 | 4.88 | 0.04 | 3 |
| 56 | 24-Apr | 4,302.60 | 4,500.00 | 4,293.50 | 4,367.30 | 4,393.28 | 1.55 | 436.73 | 213 | 10.14 | 147 | 8.65 | 0.06 | 6 |
| 57 | 23-Apr | 4,424.90 | 4,424.90 | 4,285.00 | 4,300.70 | 4,311.21 | -1.86 | 430.07 | 96 | 4.57 | 72 | 4.24 | 0.03 | 3 |
| 58 | 22-Apr | 4,456.10 | 4,463.80 | 4,290.00 | 4,382.10 | 4,357.17 | 3.48 | 438.21 | 161 | 7.67 | 108 | 6.35 | 0.05 | 4 |
| 59 | 21-Apr | 4,360.50 | 4,362.30 | 4,155.00 | 4,234.60 | 4,285.90 | -0.95 | 423.46 | 198 | 9.43 | 146 | 8.59 | 0.06 | 6 |
| 60 | 17-Apr | 4,272.90 | 4,320.00 | 4,200.40 | 4,275.00 | 4,258.80 | 0.27 | 427.00 | 140 | 6.67 | 88 | 5.18 | 0.04 | 3 |
| 61 | 16-Apr | 4,297.50 | 4,297.50 | 4,243.90 | 4,263.70 | 4,269.00 | -0.84 | 426.37 | 20 | 0.95 | 18 | 1.06 | 0.00 | 1 |
| 62 | 15-Apr | 4,110.00 | 4,355.80 | 4,110.00 | 4,300.00 | 4,298.57 | 2.87 | 430.00 | 114 | 5.43 | 78 | 4.59 | 0.03 | 3 |
| 63 | 11-Apr | 4,114.80 | 4,209.85 | 3,980.00 | 4,180.05 | 4,088.58 | 3.07 | 418.01 | 371 | 17.67 | 275 | 16.18 | 0.11 | 11 |
| 64 | 09-Apr | 4,115.60 | 4,124.85 | 4,010.00 | 4,055.60 | 4,087.54 | -1.43 | 405.56 | 51 | 2.43 | 31 | 1.82 | 0.01 | 1 |
| 65 | 08-Apr | 4,036.00 | 4,349.40 | 4,035.40 | 4,114.50 | 4,178.05 | 2.07 | 411.45 | 76 | 3.62 | 33 | 1.94 | 0.01 | 1 |
| 66 | 07-Apr | 3,967.00 | 4,398.40 | 3,850.00 | 4,030.95 | 4,007.29 | -6.99 | 403.10 | 370 | 17.62 | 248 | 14.59 | 0.10 | 10 |
| 67 | 04-Apr | 4,495.10 | 4,563.00 | 4,230.00 | 4,333.75 | 4,369.71 | -1.66 | 433.38 | 541 | 25.76 | 392 | 23.06 | 0.17 | 15 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN