| Macro-sector: Financial Services | Band: 5 | High52 Price: 6,689.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 15-Oct-2024 | Bumper: 4,167.4; Drift%: 5.44 |
| Industry: Finance | Face Value: 10 | Low52 Price: 2,111.0 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 1,000,000 | Low52 Date: 04-Jun-2024 | SHP: 73.58 / 0.0 / 0.43 / 25.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 4,499.95 / 3,210.95 | Month: 4,249.95 / 3,210.95 | Week: 4,249.95 / 3,639.6 | Day: 4,563.5 / 4,167.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 4,167.40 | 4,563.50 | 4,167.40 | 4,406.95 | 4,427.03 | 6.23 | 440.70 | 545 | 10.28 | 365 | 9.13 | 0.16 | 0.14 |
| 2 | 02-Apr | 4,248.40 | 4,250.00 | 4,125.40 | 4,148.65 | 4,179.64 | -0.25 | 414.87 | 52 | 0.98 | 39 | 0.98 | 0.02 | 0.02 |
| 3 | 01-Apr | 4,128.00 | 4,179.40 | 4,062.00 | 4,159.25 | 4,158.45 | 0.76 | 415.93 | 132 | 2.49 | 79 | 1.98 | 0.03 | 0.03 |
| 4 | 28-Mar | 3,890.00 | 4,184.00 | 3,890.00 | 4,128.05 | 4,057.27 | 7.30 | 412.81 | 286 | 5.40 | 175 | 4.38 | 0.07 | 0.07 |
| 5 | 27-Mar | 4,061.30 | 4,099.00 | 3,737.00 | 3,847.15 | 3,949.33 | -3.44 | 384.72 | 290 | 5.47 | 148 | 3.70 | 0.06 | 0.06 |
| 6 | 26-Mar | 4,210.40 | 4,210.40 | 3,951.00 | 3,984.05 | 4,089.37 | -0.60 | 398.41 | 168 | 3.17 | 105 | 2.63 | 0.04 | 0.04 |
| 7 | 25-Mar | 4,249.95 | 4,249.95 | 3,860.55 | 4,008.10 | 4,131.11 | 1.20 | 400.81 | 507 | 9.57 | 318 | 7.95 | 0.13 | 0.12 |
| 8 | 24-Mar | 3,639.60 | 3,960.55 | 3,639.60 | 3,960.55 | 3,852.80 | 10.00 | 396.06 | 410 | 7.74 | 344 | 8.60 | 0.13 | 0.13 |
| 9 | 21-Mar | 3,489.25 | 3,601.00 | 3,489.25 | 3,600.50 | 3,575.77 | 3.27 | 360.05 | 69 | 1.30 | 51 | 1.28 | 0.02 | 0.02 |
| 10 | 20-Mar | 3,534.45 | 3,624.00 | 3,464.00 | 3,486.40 | 3,537.03 | -1.27 | 348.64 | 264 | 4.98 | 182 | 4.55 | 0.06 | 0.07 |
| 11 | 19-Mar | 3,455.90 | 3,574.05 | 3,452.00 | 3,531.25 | 3,513.67 | 2.44 | 353.13 | 764 | 14.42 | 713 | 17.83 | 0.25 | 0.27 |
| 12 | 18-Mar | 3,436.05 | 3,475.00 | 3,404.10 | 3,447.30 | 3,449.23 | 2.19 | 344.73 | 173 | 3.26 | 148 | 3.70 | 0.05 | 0.06 |
| 13 | 17-Mar | 3,427.00 | 3,427.00 | 3,314.65 | 3,373.55 | 3,386.86 | 1.84 | 337.36 | 113 | 2.13 | 67 | 1.68 | 0.02 | 0.03 |
| 14 | 13-Mar | 3,475.00 | 3,675.00 | 3,277.05 | 3,312.65 | 3,447.94 | -4.57 | 331.27 | 947 | 17.87 | 682 | 17.05 | 0.24 | 0.26 |
| 15 | 12-Mar | 3,695.00 | 3,695.00 | 3,456.05 | 3,471.25 | 3,586.56 | -0.10 | 347.13 | 169 | 3.19 | 66 | 1.65 | 0.02 | 0.03 |
| 16 | 11-Mar | 3,498.00 | 3,598.00 | 3,412.55 | 3,474.60 | 3,501.55 | -3.43 | 347.46 | 134 | 2.53 | 94 | 2.35 | 0.03 | 0.04 |
| 17 | 10-Mar | 3,577.15 | 3,700.00 | 3,575.00 | 3,598.00 | 3,630.79 | 1.08 | 359.00 | 187 | 3.53 | 151 | 3.78 | 0.05 | 0.06 |
| 18 | 07-Mar | 3,671.00 | 3,672.00 | 3,500.00 | 3,559.40 | 3,588.92 | -2.58 | 355.94 | 95 | 1.79 | 72 | 1.80 | 0.03 | 0.03 |
| 19 | 06-Mar | 3,698.70 | 3,698.70 | 3,575.15 | 3,653.50 | 3,637.69 | 4.16 | 365.35 | 239 | 4.51 | 217 | 5.43 | 0.08 | 0.08 |
| 20 | 05-Mar | 3,347.50 | 3,567.55 | 3,345.95 | 3,507.50 | 3,448.35 | 8.15 | 350.75 | 190 | 3.58 | 153 | 3.83 | 0.05 | 0.06 |
| 21 | 04-Mar | 3,300.95 | 3,350.00 | 3,211.00 | 3,243.25 | 3,256.85 | -0.90 | 324.33 | 140 | 2.64 | 93 | 2.33 | 0.03 | 0.04 |
| 22 | 03-Mar | 3,315.70 | 3,315.70 | 3,210.95 | 3,272.55 | 3,255.94 | -1.33 | 327.26 | 89 | 1.68 | 55 | 1.38 | 0.02 | 0.02 |
| 23 | 28-Feb | 3,391.75 | 3,484.40 | 3,311.30 | 3,316.70 | 3,362.99 | -2.21 | 331.67 | 59 | 1.11 | 35 | 0.88 | 0.01 | 0.01 |
| 24 | 27-Feb | 3,525.00 | 3,530.15 | 3,251.00 | 3,391.55 | 3,419.98 | -4.41 | 339.16 | 252 | 4.75 | 192 | 4.80 | 0.07 | 0.07 |
| 25 | 25-Feb | 3,609.40 | 3,609.40 | 3,400.00 | 3,547.90 | 3,531.59 | -1.43 | 354.79 | 41 | 0.77 | 24 | 0.60 | 0.01 | 0.01 |
| 26 | 24-Feb | 3,699.40 | 3,699.40 | 3,421.55 | 3,599.40 | 3,510.46 | 1.31 | 359.94 | 99 | 1.87 | 67 | 1.68 | 0.02 | 0.03 |
| 27 | 21-Feb | 3,620.00 | 3,660.00 | 3,547.00 | 3,552.75 | 3,596.77 | -1.86 | 355.28 | 49 | 0.92 | 0 | 0.00 | 0.00 | 0.02 |
| 28 | 20-Feb | 3,573.00 | 3,660.00 | 3,550.00 | 3,620.00 | 3,579.96 | 0.75 | 362.00 | 58 | 1.09 | 0 | 0.00 | 0.00 | 0.02 |
| 29 | 19-Feb | 3,686.75 | 3,686.75 | 3,577.00 | 3,593.00 | 3,634.95 | 0.72 | 359.00 | 18 | 0.34 | 0 | 0.00 | 0.00 | 0.01 |
| 30 | 18-Feb | 3,441.00 | 3,676.00 | 3,401.30 | 3,567.20 | 3,564.95 | 1.59 | 356.72 | 36 | 0.68 | 0 | 0.00 | 0.00 | 0.01 |
| 31 | 17-Feb | 3,502.00 | 3,641.00 | 3,502.00 | 3,511.20 | 3,575.27 | 0.29 | 351.12 | 124 | 2.34 | 0 | 0.00 | 0.00 | 0.05 |
| 32 | 14-Feb | 3,824.00 | 3,858.40 | 3,501.00 | 3,501.00 | 3,744.68 | -4.73 | 350.00 | 485 | 9.15 | 0 | 0.00 | 0.00 | 0.19 |
| 33 | 13-Feb | 3,500.00 | 3,675.00 | 3,500.00 | 3,674.70 | 3,645.18 | 4.99 | 367.47 | 237 | 4.47 | 0 | 0.00 | 0.00 | 0.09 |
| 34 | 12-Feb | 3,331.00 | 3,635.00 | 3,311.00 | 3,500.00 | 3,540.63 | 0.43 | 350.00 | 464 | 8.75 | 0 | 0.00 | 0.00 | 0.18 |
| 35 | 11-Feb | 3,640.00 | 3,640.00 | 3,331.00 | 3,484.95 | 3,518.47 | -0.60 | 348.50 | 134 | 2.53 | 0 | 0.00 | 0.00 | 0.05 |
| 36 | 10-Feb | 3,283.00 | 3,517.00 | 3,283.00 | 3,506.10 | 3,470.24 | 4.66 | 350.61 | 893 | 16.85 | 0 | 0.00 | 0.00 | 0.34 |
| 37 | 07-Feb | 3,380.00 | 3,380.00 | 3,300.00 | 3,350.00 | 3,334.93 | -0.89 | 335.00 | 78 | 1.47 | 0 | 0.00 | 0.00 | 0.03 |
| 38 | 06-Feb | 3,401.60 | 3,401.60 | 3,360.00 | 3,380.00 | 3,385.93 | -0.63 | 338.00 | 66 | 1.25 | 0 | 0.00 | 0.00 | 0.03 |
| 39 | 05-Feb | 3,427.00 | 3,485.00 | 3,399.00 | 3,401.60 | 3,427.06 | -0.74 | 340.16 | 247 | 4.66 | 0 | 0.00 | 0.00 | 0.10 |
| 40 | 04-Feb | 3,439.00 | 3,439.00 | 3,331.25 | 3,427.00 | 3,419.35 | 0.00 | 342.00 | 21 | 0.40 | 0 | 0.00 | 0.00 | 0.01 |
| 41 | 03-Feb | 3,499.95 | 3,568.90 | 3,427.00 | 3,427.00 | 3,514.21 | -2.09 | 342.00 | 9 | 0.17 | 0 | 0.00 | 0.00 | 0.00 |
| 42 | 01-Feb | 3,235.05 | 3,548.85 | 3,235.05 | 3,500.00 | 3,495.66 | 2.94 | 350.00 | 24 | 0.45 | 0 | 0.00 | 0.00 | 0.01 |
| 43 | 31-Jan | 3,600.00 | 3,600.00 | 3,324.50 | 3,400.05 | 3,428.38 | -2.16 | 340.01 | 154 | 2.91 | 0 | 0.00 | 0.00 | 0.06 |
| 44 | 30-Jan | 3,460.00 | 3,489.00 | 3,400.00 | 3,475.00 | 3,453.62 | 1.95 | 347.00 | 102 | 1.92 | 0 | 0.00 | 0.00 | 0.04 |
| 45 | 29-Jan | 3,300.00 | 3,490.00 | 3,300.00 | 3,408.50 | 3,368.93 | 0.22 | 340.85 | 224 | 4.23 | 0 | 0.00 | 0.00 | 0.09 |
| 46 | 28-Jan | 3,496.90 | 3,496.90 | 3,325.00 | 3,400.90 | 3,366.38 | -2.75 | 340.09 | 190 | 3.58 | 0 | 0.00 | 0.00 | 0.07 |
| 47 | 27-Jan | 3,800.00 | 3,800.00 | 3,489.00 | 3,496.90 | 3,585.84 | -4.66 | 349.69 | 76 | 1.43 | 0 | 0.00 | 0.00 | 0.03 |
| 48 | 24-Jan | 3,840.00 | 3,840.00 | 3,657.50 | 3,667.90 | 3,686.86 | -4.73 | 366.79 | 133 | 2.51 | 0 | 0.00 | 0.00 | 0.05 |
| 49 | 23-Jan | 3,919.00 | 3,919.00 | 3,770.15 | 3,850.00 | 3,894.61 | 2.25 | 385.00 | 142 | 2.68 | 0 | 0.00 | 0.00 | 0.05 |
| 50 | 22-Jan | 3,975.00 | 3,979.80 | 3,636.00 | 3,763.40 | 3,787.38 | -1.01 | 376.34 | 139 | 2.62 | 0 | 0.00 | 0.00 | 0.05 |
| 51 | 21-Jan | 3,978.00 | 3,978.00 | 3,800.00 | 3,801.25 | 3,902.63 | -4.69 | 380.13 | 895 | 16.89 | 0 | 0.00 | 0.00 | 0.34 |
| 52 | 20-Jan | 4,050.00 | 4,050.00 | 3,975.00 | 3,979.50 | 3,989.04 | -0.46 | 397.95 | 34 | 0.64 | 0 | 0.00 | 0.00 | 0.01 |
| 53 | 17-Jan | 3,999.85 | 4,050.00 | 3,997.80 | 3,997.80 | 4,003.39 | -0.05 | 399.78 | 14 | 0.26 | 0 | 0.00 | 0.00 | 0.01 |
| 54 | 16-Jan | 3,975.00 | 4,073.00 | 3,885.25 | 3,999.85 | 3,971.80 | 0.62 | 399.99 | 31 | 0.58 | 0 | 0.00 | 0.00 | 0.01 |
| 55 | 15-Jan | 3,949.00 | 3,999.00 | 3,937.00 | 3,975.00 | 3,960.48 | 2.06 | 397.00 | 54 | 1.02 | 0 | 0.00 | 0.00 | 0.02 |
| 56 | 14-Jan | 3,700.00 | 3,927.95 | 3,700.00 | 3,893.30 | 3,848.21 | 2.73 | 389.33 | 242 | 4.57 | 0 | 0.00 | 0.00 | 0.09 |
| 57 | 13-Jan | 3,811.25 | 4,069.00 | 3,778.10 | 3,786.95 | 3,877.51 | -5.02 | 378.70 | 134 | 2.53 | 0 | 0.00 | 0.00 | 0.05 |
| 58 | 10-Jan | 4,378.95 | 4,378.95 | 3,974.20 | 3,976.95 | 4,047.18 | -5.19 | 397.70 | 241 | 4.55 | 0 | 0.00 | 0.00 | 0.09 |
| 59 | 09-Jan | 4,253.00 | 4,253.00 | 4,063.00 | 4,183.35 | 4,112.63 | -1.67 | 418.34 | 90 | 1.70 | 0 | 0.00 | 0.00 | 0.03 |
| 60 | 08-Jan | 4,376.00 | 4,499.95 | 4,251.00 | 4,253.05 | 4,305.03 | -2.87 | 425.31 | 119 | 2.25 | 0 | 0.00 | 0.00 | 0.05 |
| 61 | 07-Jan | 3,973.00 | 4,389.00 | 3,973.00 | 4,375.00 | 4,276.22 | 4.46 | 437.00 | 208 | 3.92 | 0 | 0.00 | 0.00 | 0.08 |
| 62 | 06-Jan | 4,395.85 | 4,395.85 | 4,155.30 | 4,180.00 | 4,199.41 | -4.64 | 418.00 | 151 | 2.85 | 0 | 0.00 | 0.00 | 0.06 |
| 63 | 03-Jan | 4,399.00 | 4,399.00 | 4,301.80 | 4,374.00 | 4,377.70 | 1.61 | 437.00 | 193 | 3.64 | 0 | 0.00 | 0.00 | 0.07 |
| 64 | 02-Jan | 4,395.00 | 4,395.00 | 4,200.00 | 4,303.60 | 4,276.52 | 0.49 | 430.36 | 91 | 1.72 | 0 | 0.00 | 0.00 | 0.04 |
| 65 | 01-Jan | 4,400.00 | 4,499.70 | 4,211.00 | 4,282.45 | 4,355.00 | -1.27 | 428.25 | 242 | 4.57 | 0 | 0.00 | 0.00 | 0.09 |
| 66 | 31-Dec | 4,266.80 | 4,400.00 | 4,055.00 | 4,336.70 | 4,242.88 | 1.61 | 433.67 | 169 | 3.19 | 0 | 0.00 | 0.00 | 0.07 |
| 67 | 30-Dec | 4,649.90 | 4,649.90 | 4,234.00 | 4,266.80 | 4,293.82 | -4.45 | 426.68 | 248 | 4.68 | 0 | 0.00 | 0.00 | 0.10 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN