| Macro-sector: Financial Services | Band: 5 | High52 Price: 6,689.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 15-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 3,120.5 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 1,000,000 | Low52 Date: 10-Sep-2024 | SHP: 73.58 / 0.0 / 0.43 / 25.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4,499.95 / 3,210.95 | Month: 4,487.0 / 3,805.0 | Week: 4,357.4 / 3,766.0 | Day: 4,037.4 / 3,963.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 3,971.60 | 4,037.40 | 3,963.60 | 4,023.60 | 4,008.99 | 0.32 | 402.36 | 40 | 2.35 | 28 | 2.33 | 0.01 | 1 |
| 2 | 26-Aug | 4,064.80 | 4,098.00 | 4,000.00 | 4,010.90 | 4,018.16 | -1.63 | 401.09 | 108 | 6.35 | 85 | 7.08 | 0.03 | 3 |
| 3 | 25-Aug | 4,149.20 | 4,158.80 | 4,060.60 | 4,077.50 | 4,086.09 | -1.73 | 407.75 | 220 | 12.94 | 169 | 14.08 | 0.07 | 7 |
| 4 | 22-Aug | 4,125.00 | 4,150.00 | 4,100.00 | 4,149.20 | 4,135.52 | 0.25 | 414.92 | 57 | 3.35 | 42 | 3.50 | 0.02 | 2 |
| 5 | 21-Aug | 4,113.00 | 4,148.80 | 4,057.40 | 4,139.00 | 4,099.63 | -0.11 | 413.00 | 99 | 5.82 | 56 | 4.67 | 0.02 | 2 |
| 6 | 20-Aug | 4,098.50 | 4,211.90 | 4,095.00 | 4,143.40 | 4,131.63 | 0.61 | 414.34 | 60 | 3.53 | 34 | 2.83 | 0.01 | 1 |
| 7 | 19-Aug | 4,018.70 | 4,161.00 | 4,018.70 | 4,118.10 | 4,084.39 | -1.09 | 411.81 | 193 | 11.35 | 148 | 12.33 | 0.06 | 6 |
| 8 | 18-Aug | 4,175.50 | 4,249.00 | 4,130.40 | 4,163.30 | 4,171.32 | 0.80 | 416.33 | 86 | 5.06 | 55 | 4.58 | 0.02 | 2 |
| 9 | 14-Aug | 4,195.00 | 4,357.40 | 4,044.00 | 4,130.40 | 4,165.15 | 3.32 | 413.04 | 811 | 47.71 | 373 | 31.08 | 0.16 | 14 |
| 10 | 13-Aug | 3,999.00 | 4,197.00 | 3,901.00 | 3,997.60 | 4,043.66 | 2.40 | 399.76 | 491 | 28.88 | 111 | 9.25 | 0.04 | 4 |
| 11 | 12-Aug | 4,018.00 | 4,200.00 | 3,766.00 | 3,904.00 | 4,062.23 | -4.75 | 390.00 | 859 | 50.53 | 689 | 57.42 | 0.28 | 27 |
| 12 | 11-Aug | 4,207.90 | 4,207.90 | 4,060.00 | 4,098.70 | 4,101.32 | 1.99 | 409.87 | 183 | 10.76 | 170 | 14.17 | 0.07 | 7 |
| 13 | 08-Aug | 3,976.00 | 4,027.30 | 3,976.00 | 4,018.80 | 4,002.47 | -2.62 | 401.88 | 127 | 7.47 | 121 | 10.08 | 0.05 | 5 |
| 14 | 07-Aug | 3,902.00 | 4,200.00 | 3,902.00 | 4,127.00 | 4,060.36 | 2.42 | 412.00 | 64 | 3.76 | 39 | 3.25 | 0.02 | 2 |
| 15 | 06-Aug | 4,128.10 | 4,129.40 | 4,000.00 | 4,029.40 | 4,059.81 | -2.52 | 402.94 | 93 | 5.47 | 53 | 4.42 | 0.02 | 2 |
| 16 | 05-Aug | 4,150.00 | 4,150.00 | 4,062.60 | 4,133.40 | 4,128.79 | 1.75 | 413.34 | 16 | 0.94 | 11 | 0.92 | 0.00 | 0 |
| 17 | 04-Aug | 4,090.00 | 4,090.00 | 4,020.00 | 4,062.30 | 4,049.00 | -0.55 | 406.23 | 115 | 6.76 | 104 | 8.67 | 0.00 | 4 |
| 18 | 01-Aug | 4,055.90 | 4,179.40 | 4,032.90 | 4,084.70 | 4,096.22 | 0.71 | 408.47 | 79 | 4.65 | 60 | 5.00 | 0.02 | 2 |
| 19 | 31-Jul | 3,980.00 | 4,139.00 | 3,980.00 | 4,055.90 | 4,088.64 | 3.09 | 405.59 | 144 | 8.47 | 77 | 6.42 | 0.03 | 3 |
| 20 | 30-Jul | 4,060.10 | 4,233.50 | 3,805.00 | 3,934.30 | 4,087.92 | -3.32 | 393.43 | 81 | 4.76 | 49 | 4.08 | 0.02 | 2 |
| 21 | 29-Jul | 4,269.40 | 4,269.40 | 4,010.00 | 4,069.40 | 4,060.84 | -0.67 | 406.94 | 235 | 13.82 | 165 | 13.75 | 0.07 | 6 |
| 22 | 28-Jul | 4,150.80 | 4,206.80 | 4,050.00 | 4,096.80 | 4,139.67 | -2.03 | 409.68 | 173 | 10.18 | 138 | 11.50 | 0.06 | 5 |
| 23 | 25-Jul | 4,200.00 | 4,210.00 | 4,040.40 | 4,181.60 | 4,137.27 | 1.77 | 418.16 | 113 | 6.65 | 84 | 7.00 | 0.03 | 3 |
| 24 | 24-Jul | 4,278.00 | 4,324.80 | 4,030.40 | 4,108.80 | 4,205.50 | -3.63 | 410.88 | 141 | 8.29 | 102 | 8.50 | 0.04 | 4 |
| 25 | 23-Jul | 4,125.00 | 4,300.00 | 4,110.40 | 4,263.40 | 4,209.74 | 3.82 | 426.34 | 326 | 19.18 | 244 | 20.33 | 0.10 | 9 |
| 26 | 22-Jul | 4,245.00 | 4,245.00 | 4,062.10 | 4,106.70 | 4,130.93 | -0.32 | 410.67 | 67 | 3.94 | 48 | 4.00 | 0.02 | 2 |
| 27 | 21-Jul | 4,001.90 | 4,200.00 | 4,000.00 | 4,119.70 | 4,124.79 | 0.06 | 411.97 | 84 | 4.94 | 66 | 5.50 | 0.03 | 3 |
| 28 | 18-Jul | 4,201.70 | 4,201.70 | 4,099.90 | 4,117.30 | 4,123.83 | -1.54 | 411.73 | 181 | 10.65 | 149 | 12.42 | 0.06 | 6 |
| 29 | 17-Jul | 4,168.90 | 4,219.30 | 4,167.00 | 4,181.80 | 4,181.83 | 0.36 | 418.18 | 45 | 2.65 | 33 | 2.75 | 0.01 | 1 |
| 30 | 16-Jul | 4,159.60 | 4,232.90 | 4,130.00 | 4,167.00 | 4,175.78 | 0.73 | 416.00 | 143 | 8.41 | 98 | 8.17 | 0.04 | 4 |
| 31 | 15-Jul | 4,319.30 | 4,319.40 | 4,102.00 | 4,136.80 | 4,176.38 | -1.67 | 413.68 | 198 | 11.65 | 157 | 13.08 | 0.07 | 6 |
| 32 | 14-Jul | 4,133.20 | 4,280.00 | 4,109.30 | 4,207.10 | 4,212.69 | 1.28 | 420.71 | 53 | 3.12 | 37 | 3.08 | 0.02 | 1 |
| 33 | 11-Jul | 4,229.00 | 4,373.10 | 4,122.00 | 4,153.90 | 4,181.35 | -1.76 | 415.39 | 95 | 5.59 | 50 | 4.17 | 0.02 | 2 |
| 34 | 10-Jul | 4,266.90 | 4,269.40 | 4,165.40 | 4,228.40 | 4,236.27 | 0.32 | 422.84 | 26 | 1.53 | 16 | 1.33 | 0.01 | 1 |
| 35 | 09-Jul | 4,296.70 | 4,349.40 | 4,186.80 | 4,214.80 | 4,253.24 | -1.34 | 421.48 | 128 | 7.53 | 101 | 8.42 | 0.04 | 4 |
| 36 | 08-Jul | 4,252.00 | 4,398.30 | 4,203.00 | 4,271.90 | 4,262.98 | 0.51 | 427.19 | 32 | 1.88 | 24 | 2.00 | 0.01 | 1 |
| 37 | 07-Jul | 4,390.00 | 4,390.00 | 4,200.00 | 4,250.10 | 4,283.13 | -2.64 | 425.01 | 67 | 3.94 | 50 | 4.17 | 0.02 | 2 |
| 38 | 04-Jul | 4,336.10 | 4,430.00 | 4,330.80 | 4,365.40 | 4,383.48 | 0.71 | 436.54 | 96 | 5.65 | 89 | 7.42 | 0.04 | 3 |
| 39 | 03-Jul | 4,332.00 | 4,427.80 | 4,326.00 | 4,334.80 | 4,355.34 | -0.89 | 433.48 | 48 | 2.82 | 25 | 2.08 | 0.01 | 1 |
| 40 | 02-Jul | 4,313.80 | 4,487.00 | 4,313.80 | 4,373.80 | 4,402.79 | 0.03 | 437.38 | 130 | 7.65 | 60 | 5.00 | 0.03 | 2 |
| 41 | 01-Jul | 4,426.90 | 4,450.00 | 4,369.10 | 4,372.60 | 4,415.04 | 0.09 | 437.26 | 187 | 11.00 | 125 | 10.42 | 0.06 | 5 |
| 42 | 30-Jun | 4,329.00 | 4,427.90 | 4,220.40 | 4,368.60 | 4,334.37 | 0.84 | 436.86 | 83 | 4.88 | 50 | 4.17 | 0.02 | 2 |
| 43 | 27-Jun | 4,255.90 | 4,355.00 | 4,250.00 | 4,332.00 | 4,334.50 | 2.12 | 433.00 | 114 | 6.71 | 101 | 8.42 | 0.04 | 4 |
| 44 | 26-Jun | 4,322.50 | 4,329.40 | 4,222.00 | 4,242.00 | 4,257.48 | -2.03 | 424.00 | 34 | 2.00 | 29 | 2.42 | 0.01 | 1 |
| 45 | 25-Jun | 4,214.00 | 4,335.20 | 4,206.30 | 4,330.00 | 4,259.69 | 2.75 | 433.00 | 176 | 10.35 | 156 | 13.00 | 0.07 | 6 |
| 46 | 24-Jun | 4,338.80 | 4,375.00 | 4,180.40 | 4,214.00 | 4,289.01 | -1.69 | 421.00 | 165 | 9.71 | 95 | 7.92 | 0.04 | 4 |
| 47 | 23-Jun | 4,201.80 | 4,293.30 | 4,201.80 | 4,286.50 | 4,274.35 | 2.06 | 428.65 | 140 | 8.24 | 100 | 8.33 | 0.04 | 4 |
| 48 | 20-Jun | 4,243.40 | 4,243.40 | 4,100.00 | 4,200.00 | 4,158.96 | 0.96 | 420.00 | 37 | 2.18 | 19 | 1.58 | 0.01 | 1 |
| 49 | 19-Jun | 4,279.90 | 4,279.90 | 4,160.00 | 4,160.20 | 4,181.23 | -2.13 | 416.02 | 47 | 2.76 | 41 | 3.42 | 0.02 | 2 |
| 50 | 18-Jun | 4,209.30 | 4,325.90 | 4,209.30 | 4,250.80 | 4,273.31 | 0.38 | 425.08 | 158 | 9.29 | 140 | 11.67 | 0.06 | 5 |
| 51 | 17-Jun | 4,306.50 | 4,367.90 | 4,160.30 | 4,234.70 | 4,253.99 | -1.67 | 423.47 | 221 | 13.00 | 174 | 14.50 | 0.07 | 7 |
| 52 | 16-Jun | 4,206.60 | 4,350.00 | 4,197.90 | 4,306.50 | 4,277.30 | 2.85 | 430.65 | 250 | 14.71 | 198 | 16.50 | 0.08 | 8 |
| 53 | 13-Jun | 4,111.90 | 4,207.10 | 4,110.80 | 4,187.30 | 4,180.41 | -0.47 | 418.73 | 232 | 13.65 | 219 | 18.25 | 0.09 | 8 |
| 54 | 12-Jun | 4,312.00 | 4,387.20 | 4,110.80 | 4,207.10 | 4,282.91 | -4.11 | 420.71 | 553 | 32.53 | 503 | 41.92 | 0.22 | 19 |
| 55 | 11-Jun | 4,416.90 | 4,420.00 | 4,380.00 | 4,387.20 | 4,407.50 | -0.73 | 438.72 | 113 | 6.65 | 102 | 8.50 | 0.04 | 4 |
| 56 | 10-Jun | 4,530.60 | 4,537.40 | 4,405.00 | 4,419.40 | 4,466.06 | -2.92 | 441.94 | 179 | 10.53 | 140 | 11.67 | 0.06 | 5 |
| 57 | 09-Jun | 4,650.00 | 4,650.00 | 4,520.00 | 4,552.30 | 4,577.95 | -0.39 | 455.23 | 420 | 24.71 | 285 | 23.75 | 0.13 | 11 |
| 58 | 06-Jun | 4,300.00 | 4,685.40 | 4,300.00 | 4,570.00 | 4,540.31 | 6.28 | 457.00 | 1,539 | 90.53 | 701 | 58.42 | 0.32 | 27 |
| 59 | 05-Jun | 4,318.20 | 4,334.40 | 4,290.00 | 4,299.80 | 4,300.64 | -0.94 | 429.98 | 181 | 10.65 | 167 | 13.92 | 0.07 | 6 |
| 60 | 04-Jun | 4,347.90 | 4,347.90 | 4,329.00 | 4,340.80 | 4,332.77 | 0.27 | 434.08 | 119 | 7.00 | 107 | 8.92 | 0.05 | 4 |
| 61 | 03-Jun | 4,279.00 | 4,415.90 | 4,278.10 | 4,329.00 | 4,352.70 | 0.00 | 432.00 | 87 | 5.12 | 55 | 4.58 | 0.02 | 2 |
| 62 | 02-Jun | 4,310.00 | 4,380.00 | 4,301.90 | 4,329.20 | 4,315.81 | 0.17 | 432.92 | 80 | 4.71 | 63 | 5.25 | 0.03 | 2 |
| 63 | 30-May | 4,290.00 | 4,379.00 | 4,282.00 | 4,321.80 | 4,329.12 | 1.30 | 432.18 | 215 | 12.65 | 179 | 14.92 | 0.08 | 7 |
| 64 | 29-May | 4,167.10 | 4,290.00 | 4,167.10 | 4,266.40 | 4,266.93 | 0.82 | 426.64 | 77 | 4.53 | 52 | 4.33 | 0.02 | 2 |
| 65 | 28-May | 4,121.00 | 4,377.00 | 4,113.00 | 4,231.60 | 4,247.56 | 2.89 | 423.16 | 310 | 18.24 | 224 | 18.67 | 0.10 | 9 |
| 66 | 27-May | 4,162.30 | 4,162.30 | 4,070.00 | 4,112.70 | 4,115.86 | -1.15 | 411.27 | 140 | 8.24 | 128 | 10.67 | 0.05 | 5 |
| 67 | 26-May | 4,202.00 | 4,299.80 | 4,140.00 | 4,160.40 | 4,194.17 | -2.37 | 416.04 | 319 | 18.76 | 260 | 21.67 | 0.11 | 10 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL