| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 364.5 | Mkt_Cap Category: Small-Cap |
| Sector: Construction | Lot Size: 1 F&O Lot: 1,775 | High52 Date: 31-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 2 | Low52 Price: 170.05 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 627,846,588 | Low52 Date: 03-Mar-2025 | SHP: 22.02 / 18.13 / 14.17 / 45.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.02 | ||||
| High/Low Price | Quarter: 280.95 / 170.05 | Month: 218.22 / 170.05 | Week: 218.22 / 203.0 | Day: 215.9 / 208.9 | Float67: 0.76 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 210.10 | 215.90 | 208.90 | 214.84 | 213.99 | 0.39 | 13,488.66 | 4,649,488 | 1.82 | 2,107,668 | 1.86 | 45.10 | 0.73 |
| 2 | 02-Apr | 213.27 | 214.48 | 209.90 | 214.00 | 213.05 | 0.34 | 13,435.00 | 3,565,056 | 1.40 | 1,131,969 | 1.00 | 24.12 | 0.39 |
| 3 | 01-Apr | 209.50 | 214.70 | 208.40 | 213.27 | 212.23 | 1.81 | 13,390.08 | 6,395,018 | 2.51 | 1,917,214 | 1.69 | 40.69 | 0.67 |
| 4 | 28-Mar | 209.45 | 212.50 | 207.75 | 209.48 | 210.26 | 0.45 | 13,152.13 | 6,410,609 | 2.51 | 2,166,206 | 1.91 | 45.55 | 0.76 |
| 5 | 27-Mar | 209.00 | 213.48 | 207.60 | 208.54 | 210.48 | 0.12 | 13,093.11 | 9,946,960 | 3.90 | 2,306,627 | 2.04 | 48.55 | 0.80 |
| 6 | 26-Mar | 216.60 | 218.22 | 207.21 | 208.30 | 213.53 | 1.74 | 13,078.04 | 50,652,344 | 19.87 | 5,939,806 | 5.25 | 126.83 | 2.07 |
| 7 | 25-Mar | 210.93 | 210.95 | 203.00 | 204.73 | 206.28 | -2.13 | 12,853.90 | 6,561,010 | 2.57 | 2,630,120 | 2.32 | 54.25 | 0.92 |
| 8 | 24-Mar | 210.80 | 214.00 | 208.01 | 209.18 | 210.51 | 1.53 | 13,133.29 | 12,695,764 | 4.98 | 3,520,312 | 3.11 | 74.11 | 1.23 |
| 9 | 21-Mar | 201.98 | 207.40 | 200.00 | 206.03 | 203.94 | 2.26 | 12,935.52 | 7,950,268 | 3.12 | 2,557,812 | 2.26 | 52.16 | 0.89 |
| 10 | 20-Mar | 205.00 | 208.60 | 199.47 | 201.48 | 204.12 | 2.41 | 12,649.85 | 29,225,561 | 11.47 | 8,842,521 | 7.81 | 180.49 | 3.08 |
| 11 | 19-Mar | 193.90 | 197.39 | 192.00 | 196.73 | 194.85 | 2.82 | 12,351.63 | 5,551,847 | 2.18 | 2,182,428 | 1.93 | 42.52 | 0.76 |
| 12 | 18-Mar | 184.29 | 192.00 | 184.01 | 191.33 | 189.43 | 3.82 | 12,012.59 | 6,439,481 | 2.53 | 2,351,366 | 2.08 | 44.54 | 0.82 |
| 13 | 17-Mar | 186.00 | 188.67 | 183.61 | 184.29 | 185.98 | -0.84 | 11,570.58 | 2,549,109 | 1.00 | 1,183,771 | 1.05 | 22.02 | 0.41 |
| 14 | 13-Mar | 186.80 | 189.91 | 184.10 | 185.86 | 187.32 | 0.03 | 11,669.16 | 4,513,074 | 1.77 | 2,181,016 | 1.93 | 40.85 | 0.76 |
| 15 | 12-Mar | 186.00 | 189.00 | 184.00 | 185.81 | 186.07 | 0.41 | 11,666.02 | 4,099,021 | 1.61 | 1,533,194 | 1.35 | 28.53 | 0.53 |
| 16 | 11-Mar | 182.40 | 187.19 | 178.99 | 185.05 | 183.60 | 1.16 | 11,618.30 | 4,189,103 | 1.64 | 1,531,415 | 1.35 | 28.12 | 0.53 |
| 17 | 10-Mar | 184.74 | 187.19 | 181.90 | 182.92 | 184.60 | -0.99 | 11,484.57 | 4,499,199 | 1.77 | 1,508,666 | 1.33 | 27.85 | 0.53 |
| 18 | 07-Mar | 186.61 | 187.65 | 183.85 | 184.74 | 185.38 | -1.02 | 11,598.84 | 3,787,519 | 1.49 | 1,465,851 | 1.29 | 27.17 | 0.51 |
| 19 | 06-Mar | 187.78 | 190.50 | 186.00 | 186.64 | 187.67 | 0.07 | 11,718.13 | 3,720,250 | 1.46 | 1,383,644 | 1.22 | 25.97 | 0.48 |
| 20 | 05-Mar | 176.55 | 187.00 | 176.55 | 186.51 | 184.03 | 4.63 | 11,709.97 | 6,336,898 | 2.49 | 2,426,833 | 2.14 | 44.66 | 0.85 |
| 21 | 04-Mar | 175.00 | 180.10 | 172.56 | 178.26 | 176.86 | 0.92 | 11,191.99 | 5,406,418 | 2.12 | 1,587,274 | 1.40 | 28.07 | 0.55 |
| 22 | 03-Mar | 177.01 | 179.94 | 170.05 | 176.63 | 175.11 | 0.93 | 11,089.65 | 7,235,057 | 2.84 | 1,571,542 | 1.39 | 27.52 | 0.55 |
| 23 | 28-Feb | 175.70 | 180.00 | 173.20 | 175.00 | 175.53 | -2.07 | 10,987.00 | 7,407,373 | 2.91 | 2,825,081 | 2.50 | 49.59 | 0.99 |
| 24 | 27-Feb | 181.05 | 181.60 | 177.00 | 178.70 | 178.86 | -1.30 | 11,219.62 | 5,140,051 | 2.02 | 2,003,478 | 1.77 | 35.83 | 0.70 |
| 25 | 25-Feb | 185.65 | 187.50 | 180.15 | 181.05 | 183.35 | -2.37 | 11,367.16 | 3,750,401 | 1.47 | 1,471,734 | 1.30 | 26.98 | 0.51 |
| 26 | 24-Feb | 186.00 | 186.80 | 182.65 | 185.45 | 184.70 | -0.78 | 11,643.41 | 5,674,029 | 2.23 | 2,015,269 | 1.78 | 37.22 | 0.70 |
| 27 | 21-Feb | 192.45 | 197.75 | 186.40 | 186.90 | 190.74 | -3.11 | 11,734.45 | 7,867,627 | 3.09 | 2,816,423 | 2.49 | 53.72 | 0.98 |
| 28 | 20-Feb | 189.75 | 195.85 | 188.40 | 192.90 | 193.23 | 2.09 | 12,111.16 | 5,913,985 | 2.32 | 1,672,255 | 1.48 | 32.31 | 0.58 |
| 29 | 19-Feb | 185.45 | 192.70 | 183.25 | 188.95 | 189.77 | 1.50 | 11,863.16 | 4,845,015 | 1.90 | 1,300,010 | 1.15 | 24.67 | 0.45 |
| 30 | 18-Feb | 190.05 | 190.20 | 183.10 | 186.15 | 185.41 | -2.44 | 11,687.36 | 4,903,574 | 1.92 | 1,207,322 | 1.07 | 22.38 | 0.42 |
| 31 | 17-Feb | 187.60 | 192.35 | 183.00 | 190.80 | 188.92 | 1.71 | 11,979.31 | 8,091,227 | 3.17 | 2,318,827 | 2.05 | 43.81 | 0.81 |
| 32 | 14-Feb | 197.80 | 198.90 | 185.65 | 187.60 | 190.68 | -5.16 | 11,778.40 | 9,255,779 | 3.63 | 3,714,958 | 3.28 | 70.84 | 1.30 |
| 33 | 13-Feb | 201.70 | 204.40 | 197.00 | 197.80 | 200.48 | -0.83 | 12,418.81 | 6,613,635 | 2.59 | 2,479,776 | 2.19 | 49.71 | 0.86 |
| 34 | 12-Feb | 196.05 | 206.25 | 191.75 | 199.45 | 199.83 | 1.53 | 12,522.40 | 15,180,223 | 5.96 | 4,009,468 | 3.54 | 80.12 | 1.40 |
| 35 | 11-Feb | 207.90 | 208.00 | 193.15 | 196.45 | 198.33 | -5.46 | 12,334.05 | 10,884,228 | 4.27 | 3,664,073 | 3.24 | 72.67 | 1.28 |
| 36 | 10-Feb | 209.50 | 212.95 | 204.15 | 207.80 | 209.48 | 0.24 | 13,046.65 | 15,040,775 | 5.90 | 3,625,875 | 3.20 | 75.95 | 1.26 |
| 37 | 07-Feb | 221.90 | 221.90 | 203.20 | 207.30 | 210.42 | -12.73 | 13,015.26 | 30,897,975 | 12.12 | 7,745,412 | 6.84 | 162.98 | 2.70 |
| 38 | 06-Feb | 240.50 | 242.00 | 233.50 | 237.55 | 237.12 | -0.98 | 14,914.50 | 4,078,652 | 1.60 | 1,319,330 | 1.17 | 31.28 | 0.46 |
| 39 | 05-Feb | 232.05 | 247.70 | 232.00 | 239.90 | 242.66 | 2.81 | 15,062.04 | 13,205,767 | 5.18 | 4,432,654 | 3.92 | 107.56 | 1.55 |
| 40 | 04-Feb | 220.70 | 235.35 | 220.55 | 233.35 | 228.76 | 7.49 | 14,650.80 | 9,398,140 | 3.69 | 2,505,880 | 2.21 | 57.32 | 0.87 |
| 41 | 03-Feb | 231.60 | 231.60 | 211.20 | 217.10 | 217.19 | -6.26 | 13,630.55 | 12,891,416 | 5.06 | 4,312,060 | 3.81 | 93.65 | 1.50 |
| 42 | 01-Feb | 254.00 | 261.80 | 230.65 | 231.60 | 244.57 | -8.20 | 14,540.93 | 9,633,234 | 3.78 | 2,952,182 | 2.61 | 72.20 | 1.03 |
| 43 | 31-Jan | 241.95 | 253.00 | 240.10 | 252.30 | 248.12 | 4.30 | 15,840.57 | 3,939,083 | 1.55 | 1,301,715 | 1.15 | 32.30 | 0.45 |
| 44 | 30-Jan | 236.80 | 246.00 | 231.00 | 241.90 | 242.17 | 2.11 | 15,187.61 | 4,379,998 | 1.72 | 1,230,104 | 1.09 | 29.79 | 0.43 |
| 45 | 29-Jan | 227.95 | 240.65 | 227.40 | 236.90 | 236.58 | 5.24 | 14,873.69 | 5,135,910 | 2.01 | 1,471,950 | 1.30 | 34.82 | 0.51 |
| 46 | 28-Jan | 233.45 | 234.65 | 217.65 | 225.10 | 224.31 | -1.98 | 14,132.83 | 6,844,608 | 2.69 | 3,106,233 | 2.74 | 69.68 | 1.08 |
| 47 | 27-Jan | 234.90 | 234.90 | 225.75 | 229.65 | 229.32 | -2.67 | 14,418.50 | 2,723,766 | 1.07 | 1,178,496 | 1.04 | 27.03 | 0.41 |
| 48 | 24-Jan | 247.00 | 248.40 | 235.00 | 235.95 | 239.13 | -4.55 | 14,814.04 | 2,427,054 | 0.95 | 984,843 | 0.87 | 23.55 | 0.34 |
| 49 | 23-Jan | 244.00 | 247.90 | 236.50 | 247.20 | 245.37 | 1.66 | 15,520.37 | 2,261,336 | 0.89 | 868,058 | 0.77 | 21.30 | 0.30 |
| 50 | 22-Jan | 242.40 | 244.45 | 236.50 | 243.10 | 240.12 | 0.25 | 15,262.95 | 3,281,633 | 1.29 | 1,279,475 | 1.13 | 30.72 | 0.45 |
| 51 | 21-Jan | 251.85 | 252.00 | 241.40 | 242.50 | 245.20 | -3.13 | 15,225.28 | 3,093,278 | 1.21 | 1,087,504 | 0.96 | 26.67 | 0.38 |
| 52 | 20-Jan | 253.05 | 253.95 | 249.05 | 250.10 | 251.06 | -1.18 | 15,702.44 | 1,836,814 | 0.72 | 728,799 | 0.64 | 18.30 | 0.25 |
| 53 | 17-Jan | 245.00 | 254.50 | 244.75 | 253.05 | 251.09 | 2.13 | 15,887.66 | 4,178,628 | 1.64 | 1,496,000 | 1.32 | 37.56 | 0.52 |
| 54 | 16-Jan | 246.15 | 249.95 | 244.00 | 247.65 | 247.00 | 1.96 | 15,548.62 | 2,236,995 | 0.88 | 971,572 | 0.86 | 23.00 | 0.34 |
| 55 | 15-Jan | 247.75 | 249.30 | 239.10 | 242.80 | 243.73 | -1.52 | 15,244.12 | 3,187,929 | 1.25 | 1,400,558 | 1.24 | 34.14 | 0.49 |
| 56 | 14-Jan | 240.00 | 247.75 | 239.30 | 246.50 | 243.44 | 3.47 | 15,476.42 | 3,079,651 | 1.21 | 1,189,577 | 1.05 | 28.96 | 0.41 |
| 57 | 13-Jan | 245.45 | 250.30 | 235.05 | 237.95 | 241.68 | -5.51 | 14,939.61 | 4,285,699 | 1.68 | 2,052,737 | 1.81 | 49.61 | 0.72 |
| 58 | 10-Jan | 257.20 | 257.85 | 250.05 | 251.05 | 253.78 | -3.01 | 15,762.09 | 3,423,043 | 1.34 | 1,534,271 | 1.36 | 38.94 | 0.53 |
| 59 | 09-Jan | 264.30 | 265.65 | 257.00 | 258.60 | 260.11 | -2.55 | 16,236.11 | 2,498,157 | 0.98 | 1,119,091 | 0.99 | 29.11 | 0.39 |
| 60 | 08-Jan | 273.00 | 274.90 | 260.00 | 265.20 | 264.63 | -2.90 | 16,650.49 | 4,089,644 | 1.60 | 1,587,018 | 1.40 | 42.00 | 0.55 |
| 61 | 07-Jan | 262.00 | 274.95 | 262.00 | 272.90 | 271.33 | 4.75 | 17,133.93 | 5,305,088 | 2.08 | 1,628,416 | 1.44 | 44.18 | 0.57 |
| 62 | 06-Jan | 278.35 | 278.35 | 258.30 | 259.95 | 264.42 | -6.54 | 16,320.87 | 4,653,291 | 1.83 | 2,419,997 | 2.14 | 63.99 | 0.84 |
| 63 | 03-Jan | 279.65 | 280.95 | 275.85 | 276.95 | 278.31 | -0.54 | 17,388.21 | 2,144,591 | 0.84 | 1,164,235 | 1.03 | 32.40 | 0.41 |
| 64 | 02-Jan | 279.90 | 280.00 | 274.00 | 278.45 | 277.09 | 0.34 | 17,482.39 | 1,877,123 | 0.74 | 770,232 | 0.68 | 21.34 | 0.27 |
| 65 | 01-Jan | 275.80 | 280.70 | 274.40 | 277.50 | 277.54 | 1.30 | 17,422.74 | 2,587,818 | 1.02 | 664,112 | 0.59 | 18.43 | 0.23 |
| 66 | 31-Dec | 269.55 | 275.00 | 267.60 | 273.90 | 272.15 | 1.31 | 17,196.72 | 2,595,902 | 1.02 | 1,183,273 | 1.05 | 32.20 | 0.41 |
| 67 | 30-Dec | 279.10 | 279.60 | 268.50 | 270.30 | 273.63 | -3.27 | 16,970.69 | 3,189,138 | 1.25 | 1,405,201 | 1.24 | 38.45 | 0.49 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB