| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 242.15 | Mkt_Cap Category: Small-Cap |
| Sector: Construction | Lot Size: 1 F&O Lot: 1,775 | High52 Date: 09-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 2; VWAP21: 141.26 | Low52 Price: 130.0 | Barrier: 139.8; Drift%: 0.34 |
| Basic Industry: Civil Construction | Total Equity: 627,846,588 | Low52 Date: 30-Mar-2026 | SHP: 22.25 / 11.49 / 15.3 / 50.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 43 | ||||
| High/Low Price | Quarter: 280.95 / 170.05 | Month: 175.38 / 152.2 | Week: 155.25 / 147.9 | Day: 142.59 / 138.5 | Sis67: 44 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 141.00 | 142.59 | 138.50 | 140.28 | 140.00 | -1.10 | 8,807.43 | 2,838,074 | 2.18 | 1,001,447 | 1.93 | 14.00 | 31 |
| 2 | 06-Apr | 141.99 | 143.29 | 139.23 | 141.84 | 140.93 | 0.09 | 8,905.38 | 2,823,160 | 2.17 | 926,596 | 1.79 | 13.06 | 29 |
| 3 | 02-Apr | 135.00 | 142.65 | 134.47 | 141.71 | 138.23 | 2.25 | 8,897.21 | 1,766,761 | 1.36 | 619,466 | 1.19 | 8.56 | 19 |
| 4 | 01-Apr | 135.00 | 139.80 | 134.50 | 138.59 | 138.14 | 5.84 | 8,701.33 | 2,543,175 | 1.95 | 683,229 | 1.32 | 9.44 | 21 |
| 5 | 30-Mar | 135.00 | 138.00 | 130.00 | 130.94 | 134.14 | -4.40 | 8,221.02 | 5,402,525 | 4.15 | 2,800,011 | 5.40 | 37.56 | 88 |
| 6 | 27-Mar | 139.00 | 139.49 | 134.28 | 136.97 | 136.38 | -2.30 | 8,599.61 | 4,201,564 | 3.23 | 2,207,795 | 4.26 | 30.11 | 69 |
| 7 | 25-Mar | 138.00 | 142.84 | 137.00 | 140.19 | 140.62 | 2.96 | 8,801.78 | 3,331,768 | 2.56 | 1,331,302 | 2.57 | 18.72 | 42 |
| 8 | 24-Mar | 137.00 | 137.50 | 132.44 | 136.16 | 135.02 | 2.93 | 8,548.76 | 2,588,406 | 1.99 | 1,035,675 | 2.00 | 13.98 | 32 |
| 9 | 23-Mar | 140.00 | 140.00 | 131.16 | 132.29 | 134.59 | -5.90 | 8,305.78 | 3,581,064 | 2.75 | 1,725,054 | 3.33 | 23.22 | 54 |
| 10 | 20-Mar | 144.80 | 145.63 | 140.00 | 140.59 | 141.74 | -1.39 | 8,826.90 | 3,472,790 | 2.67 | 1,383,323 | 2.67 | 19.61 | 43 |
| 11 | 19-Mar | 145.50 | 145.50 | 141.12 | 142.57 | 143.04 | -2.87 | 8,951.21 | 4,052,130 | 3.11 | 1,776,321 | 3.42 | 25.41 | 56 |
| 12 | 18-Mar | 143.10 | 147.40 | 142.93 | 146.79 | 145.69 | 2.49 | 9,216.16 | 3,075,282 | 2.36 | 1,433,649 | 2.76 | 20.89 | 45 |
| 13 | 17-Mar | 143.22 | 145.06 | 139.85 | 143.22 | 142.36 | 0.97 | 8,992.02 | 3,420,518 | 2.63 | 1,312,992 | 2.53 | 18.69 | 41 |
| 14 | 16-Mar | 144.28 | 144.75 | 139.44 | 141.84 | 141.17 | -1.69 | 8,905.38 | 2,860,038 | 2.20 | 1,151,039 | 2.22 | 16.25 | 36 |
| 15 | 13-Mar | 148.70 | 149.19 | 142.90 | 144.28 | 145.93 | -3.49 | 9,058.57 | 3,769,727 | 2.90 | 2,055,898 | 3.96 | 30.00 | 64 |
| 16 | 12-Mar | 147.90 | 151.30 | 146.31 | 149.50 | 148.60 | 0.33 | 9,386.31 | 2,375,070 | 1.82 | 851,794 | 1.64 | 12.66 | 27 |
| 17 | 11-Mar | 147.75 | 155.00 | 146.01 | 149.01 | 150.76 | 2.75 | 9,355.54 | 8,870,889 | 6.82 | 1,772,286 | 3.42 | 26.72 | 55 |
| 18 | 10-Mar | 142.25 | 145.50 | 141.10 | 145.02 | 143.77 | 3.31 | 9,105.03 | 2,095,935 | 1.61 | 908,598 | 1.75 | 13.06 | 28 |
| 19 | 09-Mar | 140.00 | 141.38 | 136.24 | 140.37 | 139.04 | -0.46 | 8,813.08 | 2,565,394 | 1.97 | 1,189,186 | 2.29 | 16.53 | 37 |
| 20 | 06-Mar | 143.40 | 146.49 | 140.02 | 141.02 | 142.94 | -1.38 | 8,853.89 | 2,014,469 | 1.55 | 901,096 | 1.74 | 12.88 | 28 |
| 21 | 05-Mar | 144.00 | 145.80 | 141.55 | 143.00 | 143.45 | -0.24 | 8,978.00 | 2,538,105 | 1.95 | 1,260,121 | 2.43 | 18.08 | 39 |
| 22 | 04-Mar | 146.12 | 147.09 | 142.80 | 143.35 | 144.45 | -4.03 | 9,000.18 | 3,484,183 | 2.68 | 1,421,207 | 2.74 | 20.53 | 44 |
| 23 | 02-Mar | 147.10 | 150.48 | 145.20 | 149.37 | 148.59 | -2.14 | 9,378.14 | 3,183,959 | 2.45 | 1,433,865 | 2.76 | 21.31 | 45 |
| 24 | 27-Feb | 153.45 | 155.25 | 150.80 | 152.64 | 152.96 | -0.53 | 9,583.45 | 2,766,576 | 2.13 | 1,425,768 | 2.75 | 21.81 | 45 |
| 25 | 26-Feb | 152.00 | 154.99 | 151.22 | 153.45 | 153.29 | 1.17 | 9,634.31 | 2,533,427 | 1.95 | 964,044 | 1.86 | 14.78 | 30 |
| 26 | 25-Feb | 149.00 | 151.90 | 148.84 | 151.68 | 150.80 | 1.80 | 9,523.18 | 1,678,509 | 1.29 | 685,670 | 1.32 | 10.34 | 21 |
| 27 | 24-Feb | 149.01 | 150.06 | 147.90 | 149.00 | 148.97 | -0.57 | 9,354.00 | 1,598,936 | 1.23 | 693,242 | 1.34 | 10.33 | 22 |
| 28 | 23-Feb | 150.00 | 151.43 | 148.53 | 149.85 | 149.94 | 0.52 | 9,408.28 | 1,774,878 | 1.36 | 688,531 | 1.33 | 10.32 | 22 |
| 29 | 20-Feb | 148.99 | 150.81 | 147.16 | 149.07 | 148.93 | -0.85 | 9,359.31 | 3,433,504 | 2.64 | 741,810 | 1.43 | 11.05 | 23 |
| 30 | 19-Feb | 137.43 | 154.99 | 135.00 | 150.35 | 147.36 | 0.39 | 9,439.67 | 26,960,788 | 20.71 | 4,387,683 | 8.46 | 64.66 | 137 |
| 31 | 18-Feb | 152.98 | 153.59 | 148.51 | 149.76 | 149.97 | -1.57 | 9,402.63 | 2,348,294 | 1.80 | 985,244 | 1.90 | 14.78 | 31 |
| 32 | 17-Feb | 149.50 | 152.72 | 149.50 | 152.15 | 151.65 | 1.40 | 9,552.69 | 1,926,521 | 1.48 | 763,396 | 1.47 | 11.58 | 24 |
| 33 | 16-Feb | 151.80 | 151.85 | 148.71 | 150.05 | 149.82 | -1.24 | 9,420.84 | 1,479,828 | 1.14 | 623,575 | 1.20 | 9.34 | 19 |
| 34 | 13-Feb | 153.50 | 154.12 | 151.20 | 151.93 | 152.52 | -1.89 | 9,538.87 | 2,306,843 | 1.77 | 993,459 | 1.91 | 15.15 | 31 |
| 35 | 12-Feb | 154.70 | 155.49 | 152.86 | 154.85 | 154.41 | -0.61 | 9,722.20 | 1,398,994 | 1.07 | 518,778 | 1.00 | 8.01 | 16 |
| 36 | 11-Feb | 158.80 | 158.80 | 154.41 | 155.80 | 155.80 | -1.24 | 9,781.85 | 2,088,154 | 1.60 | 831,833 | 1.60 | 12.96 | 26 |
| 37 | 10-Feb | 159.23 | 161.98 | 157.00 | 157.76 | 159.67 | -0.18 | 9,904.91 | 3,335,418 | 2.56 | 1,367,477 | 2.64 | 21.83 | 43 |
| 38 | 09-Feb | 157.50 | 159.75 | 153.40 | 158.05 | 156.83 | 1.01 | 9,923.12 | 3,810,791 | 2.93 | 1,592,750 | 3.07 | 24.98 | 50 |
| 39 | 06-Feb | 147.19 | 157.50 | 145.22 | 156.47 | 150.66 | 2.88 | 9,823.92 | 6,632,449 | 5.10 | 1,993,269 | 3.84 | 30.03 | 66 |
| 40 | 05-Feb | 154.00 | 155.60 | 150.10 | 152.09 | 152.85 | -1.97 | 9,548.92 | 1,713,723 | 1.32 | 753,537 | 1.45 | 11.52 | 25 |
| 41 | 04-Feb | 152.89 | 159.42 | 151.22 | 155.15 | 155.87 | 1.49 | 9,741.04 | 4,665,264 | 3.58 | 1,710,624 | 3.30 | 26.66 | 56 |
| 42 | 03-Feb | 155.00 | 155.00 | 149.89 | 152.87 | 151.79 | 3.56 | 9,597.89 | 2,708,798 | 2.08 | 1,257,826 | 2.42 | 19.09 | 41 |
| 43 | 02-Feb | 145.82 | 148.80 | 143.53 | 147.61 | 145.54 | 1.03 | 9,267.64 | 1,882,907 | 1.45 | 677,310 | 1.31 | 9.86 | 22 |
| 44 | 01-Feb | 147.50 | 151.95 | 142.92 | 146.10 | 148.29 | -0.23 | 9,172.84 | 3,553,984 | 2.73 | 994,826 | 1.92 | 14.75 | 33 |
| 45 | 30-Jan | 143.92 | 147.49 | 141.90 | 146.43 | 145.39 | 1.24 | 9,193.56 | 2,599,299 | 2.00 | 1,176,498 | 2.27 | 17.11 | 39 |
| 46 | 29-Jan | 148.00 | 149.00 | 143.80 | 144.64 | 145.74 | -2.38 | 9,081.17 | 2,264,036 | 1.74 | 907,524 | 1.75 | 13.23 | 30 |
| 47 | 28-Jan | 141.99 | 149.40 | 141.13 | 148.16 | 145.90 | 4.98 | 9,302.18 | 2,681,629 | 2.06 | 1,083,475 | 2.09 | 15.81 | 36 |
| 48 | 27-Jan | 142.34 | 143.28 | 138.57 | 141.13 | 140.76 | -0.49 | 8,860.80 | 2,488,106 | 1.91 | 769,141 | 1.48 | 10.83 | 25 |
| 49 | 23-Jan | 146.50 | 147.10 | 141.11 | 141.82 | 143.33 | -3.04 | 8,904.12 | 1,674,636 | 1.29 | 718,874 | 1.39 | 10.30 | 24 |
| 50 | 22-Jan | 145.00 | 149.55 | 145.00 | 146.27 | 147.02 | 3.01 | 9,183.51 | 3,498,825 | 2.69 | 831,598 | 1.60 | 12.23 | 27 |
| 51 | 21-Jan | 142.00 | 143.99 | 140.04 | 141.99 | 142.21 | -0.34 | 8,914.79 | 3,462,600 | 2.66 | 1,144,240 | 2.21 | 16.27 | 38 |
| 52 | 20-Jan | 148.00 | 148.05 | 141.59 | 142.47 | 144.37 | -3.78 | 8,944.93 | 3,748,901 | 2.88 | 1,506,701 | 2.90 | 21.75 | 50 |
| 53 | 19-Jan | 150.22 | 150.22 | 147.60 | 148.06 | 148.56 | -1.44 | 9,295.90 | 1,301,526 | 1.00 | 576,071 | 1.11 | 8.56 | 19 |
| 54 | 16-Jan | 150.44 | 152.46 | 149.50 | 150.22 | 151.00 | 0.17 | 9,431.51 | 1,746,243 | 1.34 | 810,236 | 1.56 | 12.00 | 27 |
| 55 | 14-Jan | 149.00 | 151.79 | 149.00 | 149.97 | 150.36 | 0.07 | 9,415.82 | 2,204,098 | 1.69 | 864,979 | 1.67 | 13.01 | 28 |
| 56 | 13-Jan | 150.33 | 152.40 | 147.80 | 149.87 | 149.71 | 0.96 | 9,409.54 | 2,908,494 | 2.23 | 1,140,612 | 2.20 | 17.08 | 38 |
| 57 | 12-Jan | 149.09 | 150.45 | 145.05 | 148.45 | 147.20 | -0.13 | 9,320.38 | 2,885,593 | 2.22 | 1,016,088 | 1.96 | 14.96 | 33 |
| 58 | 09-Jan | 152.90 | 152.95 | 147.05 | 148.65 | 150.09 | -2.81 | 9,332.94 | 3,506,492 | 2.69 | 1,391,144 | 2.68 | 20.88 | 46 |
| 59 | 08-Jan | 158.00 | 158.62 | 151.98 | 152.95 | 154.42 | -2.99 | 9,602.91 | 3,127,192 | 2.40 | 1,372,730 | 2.65 | 21.20 | 45 |
| 60 | 07-Jan | 158.29 | 159.12 | 156.52 | 157.66 | 157.58 | -0.40 | 9,898.63 | 1,739,486 | 1.34 | 698,917 | 1.35 | 11.01 | 23 |
| 61 | 06-Jan | 159.79 | 160.25 | 157.42 | 158.29 | 158.64 | -0.23 | 9,938.18 | 1,855,403 | 1.43 | 851,758 | 1.64 | 13.51 | 28 |
| 62 | 05-Jan | 161.50 | 162.71 | 158.00 | 158.65 | 159.63 | -1.76 | 9,960.79 | 3,454,077 | 2.65 | 1,691,411 | 3.26 | 27.00 | 56 |
| 63 | 02-Jan | 162.22 | 162.30 | 159.20 | 161.49 | 160.66 | -0.08 | 10,139.09 | 3,914,729 | 3.01 | 1,522,817 | 2.94 | 24.47 | 50 |
| 64 | 01-Jan | 162.03 | 166.50 | 160.81 | 161.62 | 162.68 | 0.74 | 10,147.26 | 9,262,220 | 7.12 | 2,486,169 | 4.79 | 40.44 | 82 |
| 65 | 31-Dec | 155.00 | 164.31 | 154.90 | 160.44 | 161.51 | 3.51 | 10,073.17 | 10,783,577 | 8.29 | 3,000,823 | 5.78 | 48.47 | 99 |
| 66 | 30-Dec | 160.11 | 160.12 | 153.52 | 155.00 | 155.44 | -3.19 | 9,731.00 | 13,773,093 | 10.58 | 8,062,721 | 15.54 | 125.33 | 265 |
| 67 | 29-Dec | 158.22 | 163.10 | 157.07 | 160.11 | 160.80 | 1.26 | 10,052.45 | 6,890,561 | 5.29 | 2,308,573 | 4.45 | 37.12 | 76 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY SAVY AILIMITED INTEGRITY TRANSWIND MRIL GIRIRAJ CURRENT VIKRAN GLOBECIVIL MBEL TICL GKENERGY SOLARWORLD