Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NBIFIN, N. B. I. Industrial Finance Company Limited, INE365I01020, Listing: 23-Nov-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 2 High52 Price: 4,100.0 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: 2,973.0; Drift%: -4.11
Industry: Finance Face Value: 5; VWAP21: Low52 Price: 2,050.0 Barrier: -; Drift%: -
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 2,954,850 Low52 Date: 18-Feb-2025 SHP: 74.17 / 0.17 / 2.46 / 23.2
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 3,256.2 / 2,050.0 Month: 2,643.3 / 2,130.0 Week: 3,057.0 / 2,930.6 Day: 2,927.3 / 2,845.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 2,925.10 2,927.30 2,845.00 2,855.50 2,881.18 -1.42 843.76 523 2.86 138 2.34 0.04 2
2 10-Jul 2,921.10 2,953.90 2,868.20 2,896.70 2,891.12 -0.84 855.93 5,488 29.99 5,237 88.76 1.51 76
3 09-Jul 2,970.10 2,970.10 2,890.30 2,921.20 2,935.67 -0.95 863.17 539 2.95 171 2.90 0.05 2
4 08-Jul 3,000.10 3,000.10 2,904.90 2,949.10 2,948.77 -0.28 871.41 484 2.64 252 4.27 0.07 4
5 07-Jul 2,981.10 3,024.90 2,950.10 2,957.30 2,992.18 -0.53 873.84 473 2.58 254 4.31 0.08 4
6 04-Jul 2,999.00 3,004.70 2,965.00 2,973.00 2,982.68 -0.43 878.00 248 1.36 116 1.97 0.03 2
7 03-Jul 3,001.10 3,007.80 2,944.90 2,985.80 2,973.34 0.60 882.26 519 2.84 144 2.44 0.04 2
8 02-Jul 3,020.00 3,022.60 2,930.60 2,968.00 2,980.70 -1.67 876.00 846 4.62 428 7.25 0.13 6
9 01-Jul 3,040.10 3,049.90 2,973.00 3,018.40 3,020.22 0.02 891.89 534 2.92 368 6.24 0.11 5
10 30-Jun 3,031.70 3,057.00 2,970.20 3,017.80 3,006.65 -0.34 891.71 879 4.80 679 11.51 0.20 10
11 27-Jun 3,033.20 3,056.00 3,006.80 3,028.20 3,030.00 1.58 894.79 621 3.39 435 7.37 0.00 8
12 26-Jun 3,019.00 3,089.00 2,960.40 2,981.00 2,997.59 -1.25 880.00 736 4.02 391 6.63 0.12 7
13 25-Jun 2,950.00 3,083.50 2,900.00 3,018.80 3,001.43 2.84 892.01 2,173 11.87 1,367 23.17 0.41 24
14 24-Jun 2,989.80 2,989.80 2,890.80 2,935.40 2,933.13 3.33 867.37 1,013 5.54 511 8.66 0.15 9
15 23-Jun 2,815.00 2,889.90 2,778.10 2,840.80 2,849.83 0.59 839.41 462 2.52 296 5.02 0.08 5
16 20-Jun 2,840.00 2,898.00 2,800.30 2,824.00 2,849.45 0.67 834.00 401 2.19 235 3.98 0.07 4
17 19-Jun 2,957.10 2,957.10 2,770.00 2,805.20 2,811.26 -3.75 828.89 6,338 34.63 5,796 98.24 1.63 102
18 18-Jun 3,005.80 3,040.00 2,869.60 2,914.40 2,956.94 -4.22 861.16 1,284 7.02 607 10.29 0.18 11
19 17-Jun 3,174.00 3,174.00 3,000.20 3,042.70 3,077.85 -0.94 899.07 966 5.28 447 7.58 0.14 8
20 16-Jun 2,996.40 3,150.00 2,996.30 3,071.70 3,065.30 6.61 907.64 2,467 13.48 1,569 26.59 0.48 28
21 13-Jun 2,800.00 2,957.90 2,800.00 2,881.30 2,885.43 -1.88 851.38 1,134 6.20 692 11.73 0.20 12
22 12-Jun 3,189.90 3,189.90 2,852.40 2,936.60 3,052.61 -3.22 867.72 1,016 5.55 602 10.20 0.18 11
23 11-Jun 3,049.00 3,320.90 2,957.60 3,034.40 3,184.20 4.43 896.62 8,517 46.54 2,542 43.08 0.81 45
24 10-Jun 2,674.00 2,962.90 2,630.20 2,905.60 2,791.67 12.34 858.56 1,461 7.98 830 14.07 0.23 15
25 09-Jun 2,699.00 2,699.00 2,580.00 2,586.50 2,636.63 -1.67 764.27 429 2.34 213 3.61 0.06 4
26 06-Jun 2,649.60 2,678.90 2,560.20 2,630.40 2,624.70 3.14 777.24 713 3.90 385 6.53 0.10 7
27 05-Jun 2,529.90 2,670.10 2,524.90 2,550.40 2,557.42 -0.62 753.60 7,590 41.48 6,665 112.97 1.70 117
28 04-Jun 2,574.90 2,580.00 2,512.10 2,566.30 2,551.88 0.58 758.30 442 2.42 270 4.58 0.07 5
29 03-Jun 2,618.00 2,618.00 2,528.70 2,551.40 2,556.71 -0.62 753.90 306 1.67 192 3.25 0.05 3
30 02-Jun 2,574.80 2,580.00 2,529.50 2,567.30 2,566.08 -0.62 758.60 374 2.04 273 4.63 0.07 5
31 30-May 2,598.00 2,621.00 2,499.80 2,583.30 2,560.21 0.30 763.33 800 4.37 460 7.80 0.12 8
32 29-May 2,470.90 2,599.00 2,420.00 2,575.60 2,508.98 5.22 761.05 1,170 6.39 877 14.86 0.22 15
33 28-May 2,544.00 2,544.00 2,442.10 2,447.90 2,465.77 -1.29 723.32 500 2.73 220 3.73 0.05 4
34 27-May 2,469.90 2,519.90 2,464.90 2,480.00 2,482.12 -0.63 732.00 480 2.62 333 5.64 0.08 6
35 26-May 2,513.50 2,518.80 2,450.00 2,495.80 2,476.77 -0.85 737.47 497 2.72 298 5.05 0.07 5
36 23-May 2,535.10 2,535.10 2,470.00 2,517.20 2,506.05 1.27 743.79 236 1.29 151 2.56 0.04 3
37 22-May 2,487.30 2,579.00 2,440.10 2,485.70 2,492.18 1.06 734.49 1,483 8.10 222 3.76 0.06 4
38 21-May 2,571.20 2,571.20 2,450.00 2,459.60 2,483.30 -2.22 726.77 204 1.11 119 2.02 0.03 2
39 20-May 2,435.00 2,643.30 2,435.00 2,515.40 2,518.71 -3.45 743.26 6,965 38.06 6,726 114.00 1.69 118
40 19-May 2,526.00 2,638.40 2,526.00 2,605.20 2,579.56 3.13 769.80 831 4.54 310 5.25 0.08 5
41 16-May 2,414.20 2,546.00 2,414.10 2,526.20 2,509.50 3.18 746.45 530 2.90 320 5.42 0.08 6
42 15-May 2,420.80 2,472.00 2,395.70 2,448.40 2,415.48 1.20 723.47 5,937 32.44 5,306 89.93 1.28 93
43 14-May 2,419.40 2,490.00 2,398.20 2,419.30 2,440.99 -1.08 714.87 355 1.94 129 2.19 0.03 2
44 13-May 2,450.10 2,495.20 2,380.00 2,445.70 2,421.67 -0.31 722.67 5,284 28.87 5,069 85.92 1.23 89
45 12-May 2,376.70 2,469.90 2,357.10 2,453.40 2,363.59 5.40 724.94 5,294 28.93 5,128 86.92 1.21 90
46 09-May 2,130.00 2,394.00 2,130.00 2,327.80 2,323.34 1.13 687.83 469 2.56 197 3.34 0.05 3
47 08-May 2,344.00 2,354.90 2,280.00 2,301.90 2,312.45 0.26 680.18 441 2.41 340 5.76 0.08 6
48 07-May 2,230.00 2,351.70 2,230.00 2,295.90 2,288.21 -1.92 678.40 264 1.44 58 0.98 0.01 1
49 06-May 2,165.00 2,389.90 2,165.00 2,340.80 2,285.58 1.98 691.67 219 1.20 60 1.02 0.01 1
50 05-May 2,411.40 2,422.60 2,177.00 2,295.30 2,343.63 -4.59 678.23 309 1.69 143 2.42 0.03 3
51 02-May 2,404.80 2,409.90 2,379.20 2,405.60 2,382.07 0.46 710.82 5,473 29.91 5,415 91.78 1.29 95
52 30-Apr 2,359.00 2,498.90 2,337.50 2,394.60 2,353.19 0.23 707.57 5,398 29.50 5,231 88.66 1.23 92
53 29-Apr 2,482.80 2,489.00 2,360.00 2,389.10 2,434.51 -1.40 705.94 6,255 34.18 6,070 102.88 1.48 106
54 28-Apr 2,375.00 2,496.10 2,375.00 2,423.00 2,433.00 -0.74 715.00 1,119 6.11 114 1.93 0.00 2
55 25-Apr 2,459.90 2,503.10 2,375.10 2,441.10 2,396.37 -0.45 721.31 8,541 46.67 6,138 104.03 1.47 108
56 24-Apr 2,497.60 2,525.00 2,435.00 2,452.10 2,454.57 -1.47 724.56 407 2.22 291 4.93 0.07 5
57 23-Apr 2,589.40 2,589.40 2,450.00 2,488.80 2,529.49 -1.80 735.40 5,242 28.64 5,130 86.95 1.30 90
58 22-Apr 2,481.90 2,560.00 2,481.90 2,534.40 2,537.11 -1.12 748.88 4,186 22.87 4,114 69.73 1.04 72
59 21-Apr 2,540.80 2,590.20 2,538.20 2,563.20 2,558.36 3.13 757.39 317 1.73 191 3.24 0.05 3
60 17-Apr 2,498.50 2,531.80 2,450.30 2,485.40 2,490.28 0.02 734.40 4,184 22.86 4,112 69.69 1.02 72
61 16-Apr 2,451.40 2,527.00 2,451.40 2,484.90 2,467.66 3.52 734.25 6,422 35.09 6,246 105.86 1.54 110
62 15-Apr 2,368.00 2,412.40 2,368.00 2,400.40 2,388.03 2.03 709.28 182 0.99 129 2.19 0.03 2
63 11-Apr 2,487.80 2,487.80 2,316.55 2,352.70 2,327.68 2.49 695.19 6,423 35.10 6,209 105.24 1.45 102
64 09-Apr 2,330.05 2,345.00 2,248.00 2,295.50 2,253.71 0.29 678.29 6,315 34.51 6,183 104.80 1.39 102
65 08-Apr 2,271.40 2,339.00 2,260.00 2,288.85 2,284.04 0.77 676.32 779 4.26 446 7.56 0.10 7
66 07-Apr 2,203.70 2,400.00 2,203.70 2,271.40 2,243.92 -5.51 671.16 6,732 36.79 6,489 109.98 1.46 107
67 04-Apr 2,479.95 2,480.10 2,370.40 2,403.95 2,382.78 -0.74 710.33 3,172 17.33 3,141 53.24 0.75 52

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TIMESGTY    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com