Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NBIFIN, N. B. I. Industrial Finance Company Limited, INE365I01020, Listing: 23-Nov-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 2 High52 Price: 4,100.0 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 5; VWAP21: Low52 Price: 2,050.0 Barrier: 2,289.0; Drift%: -1.94
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 2,954,850 Low52 Date: 18-Feb-2025 SHP: 74.17 / 0.17 / 2.46 / 23.2
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 3,256.2 / 2,050.0 Month: 2,620.0 / 2,226.0 Week: 2,379.0 / 2,226.0 Day: 2,284.0 / 2,236.3 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 16-Dec 2,281.80 2,284.00 2,236.30 2,245.50 2,245.96 -1.59 663.51 83 1.84 73 2.43 0.02 1
2 15-Dec 2,250.00 2,287.10 2,240.00 2,281.80 2,277.53 0.88 674.24 75 1.67 64 2.13 0.01 1
3 12-Dec 2,274.00 2,279.00 2,251.10 2,261.90 2,264.61 0.68 668.36 47 1.04 40 1.33 0.01 1
4 11-Dec 2,338.00 2,338.00 2,241.10 2,246.70 2,256.07 -0.38 663.87 112 2.49 74 2.47 0.02 1
5 10-Dec 2,297.00 2,325.00 2,240.00 2,255.30 2,258.96 -1.80 666.41 536 11.91 374 12.47 0.08 5
6 09-Dec 2,224.10 2,313.00 2,224.10 2,296.60 2,272.21 3.26 678.61 318 7.07 236 7.87 0.05 3
7 08-Dec 2,252.00 2,289.00 2,211.20 2,224.20 2,233.24 -2.61 657.22 259 5.76 239 7.97 0.05 3
8 05-Dec 2,278.60 2,310.00 2,252.00 2,283.80 2,285.84 0.23 674.83 140 3.11 102 3.40 0.02 1
9 04-Dec 2,256.00 2,320.20 2,227.10 2,278.60 2,269.44 -0.68 673.29 111 2.47 81 2.70 0.02 1
10 03-Dec 2,306.10 2,306.10 2,281.00 2,294.20 2,288.31 0.00 677.90 186 4.13 164 5.47 0.04 2
11 02-Dec 2,260.60 2,367.90 2,260.60 2,294.10 2,309.96 -0.20 677.87 475 10.56 228 7.60 0.05 3
12 01-Dec 2,397.90 2,398.00 2,250.00 2,298.70 2,297.92 -0.32 679.23 674 14.98 482 16.07 0.11 7
13 28-Nov 2,300.10 2,314.90 2,292.00 2,306.00 2,302.72 1.29 681.00 72 1.60 67 2.23 0.02 1
14 27-Nov 2,300.10 2,300.10 2,267.00 2,276.70 2,279.14 -0.04 672.73 118 2.62 96 3.20 0.02 1
15 26-Nov 2,270.00 2,322.00 2,251.00 2,277.50 2,282.10 0.32 672.97 432 9.60 311 10.37 0.07 5
16 25-Nov 2,300.00 2,369.00 2,226.00 2,270.20 2,278.59 -1.34 670.81 504 11.20 373 12.43 0.08 5
17 24-Nov 2,379.00 2,379.00 2,252.00 2,301.00 2,306.37 -3.35 679.00 298 6.62 214 7.13 0.05 3
18 21-Nov 2,380.00 2,399.50 2,302.10 2,380.70 2,344.80 -0.82 703.46 228 5.07 196 6.53 0.05 3
19 20-Nov 2,405.10 2,464.70 2,366.30 2,400.50 2,403.26 1.02 709.31 118 2.62 72 2.40 0.02 1
20 19-Nov 2,376.00 2,459.00 2,360.10 2,376.30 2,372.94 0.01 702.16 334 7.42 187 6.23 0.04 3
21 18-Nov 2,417.90 2,429.90 2,374.00 2,376.00 2,383.78 -1.73 702.00 208 4.62 203 6.77 0.05 3
22 17-Nov 2,353.00 2,470.90 2,352.10 2,417.80 2,395.04 0.10 714.42 340 7.56 212 7.07 0.05 3
23 14-Nov 2,540.00 2,540.00 2,391.00 2,415.30 2,418.99 -3.46 713.68 247 5.49 169 5.63 0.04 2
24 13-Nov 2,455.00 2,511.90 2,455.00 2,501.90 2,501.57 1.97 739.27 211 4.69 211 7.03 0.05 3
25 12-Nov 2,435.00 2,547.00 2,435.00 2,453.50 2,481.99 3.17 724.97 521 11.58 295 9.83 0.07 4
26 11-Nov 2,401.00 2,401.10 2,350.00 2,378.00 2,387.52 -1.75 702.00 303 6.73 206 6.87 0.05 3
27 10-Nov 2,443.30 2,500.00 2,370.00 2,420.40 2,429.95 -0.94 715.19 139 3.09 104 3.47 0.03 2
28 07-Nov 2,382.70 2,489.00 2,304.00 2,443.30 2,407.84 2.03 721.96 114 2.53 66 2.20 0.02 1
29 06-Nov 2,437.00 2,500.10 2,358.10 2,394.60 2,435.01 -3.71 707.57 501 11.13 387 12.90 0.09 6
30 04-Nov 2,550.00 2,550.00 2,465.00 2,486.80 2,503.28 -1.79 734.81 186 4.13 150 5.00 0.04 2
31 03-Nov 2,560.40 2,620.00 2,514.00 2,532.10 2,564.45 -1.10 748.20 112 2.49 89 2.97 0.02 1
32 31-Oct 2,620.00 2,620.00 2,560.00 2,560.20 2,569.07 -1.73 756.50 119 2.64 88 2.93 0.02 1
33 30-Oct 2,603.00 2,670.00 2,545.10 2,605.20 2,603.96 -0.60 769.80 592 13.16 351 11.70 0.09 5
34 29-Oct 2,610.10 2,660.90 2,575.50 2,621.00 2,625.40 1.77 774.00 462 10.27 390 13.00 0.10 6
35 28-Oct 2,615.00 2,635.00 2,570.10 2,575.50 2,587.28 -1.51 761.02 71 1.58 51 1.70 0.01 1
36 27-Oct 2,620.00 2,620.00 2,610.00 2,615.00 2,617.60 2.06 772.00 136 3.02 129 4.30 0.03 2
37 24-Oct 2,590.40 2,628.00 2,540.10 2,562.20 2,587.38 -1.47 757.09 52 1.16 47 1.57 0.01 1
38 23-Oct 2,648.00 2,648.00 2,575.10 2,600.50 2,605.54 -0.27 768.41 113 2.51 68 2.27 0.02 1
39 21-Oct 2,698.00 2,698.00 2,588.00 2,607.50 2,626.41 0.78 770.48 81 1.80 40 1.33 0.01 1
40 20-Oct 2,640.00 2,641.90 2,561.00 2,587.30 2,589.47 -1.75 764.51 225 5.00 125 4.17 0.03 2
41 17-Oct 2,600.00 2,675.00 2,600.00 2,633.40 2,643.88 2.55 778.13 559 12.42 440 14.67 0.12 6
42 16-Oct 2,560.00 2,640.90 2,503.00 2,567.80 2,589.84 -0.17 758.75 151 3.36 144 4.80 0.04 2
43 15-Oct 2,550.10 2,599.00 2,513.00 2,572.10 2,551.95 2.26 760.02 191 4.24 138 4.60 0.04 2
44 14-Oct 2,522.00 2,656.00 2,510.30 2,515.20 2,573.97 -1.46 743.20 345 7.67 129 4.30 0.03 2
45 13-Oct 2,658.00 2,658.10 2,522.10 2,552.40 2,568.42 -0.56 754.20 136 3.02 68 2.27 0.02 1
46 10-Oct 2,645.10 2,645.10 2,540.00 2,566.80 2,572.42 -2.96 758.45 299 6.64 256 8.53 0.07 4
47 09-Oct 2,605.50 2,655.00 2,580.10 2,645.00 2,619.64 -0.19 781.00 47 1.04 39 1.30 0.01 1
48 08-Oct 2,665.60 2,665.60 2,606.00 2,650.00 2,625.53 -0.59 783.00 53 1.18 44 1.47 0.01 1
49 07-Oct 2,660.00 2,739.00 2,655.00 2,665.60 2,690.92 -0.22 787.64 192 4.27 160 5.33 0.04 2
50 06-Oct 2,740.10 2,741.00 2,660.00 2,671.60 2,691.28 -2.29 789.42 150 3.33 128 4.27 0.03 2
51 03-Oct 2,720.10 2,800.00 2,650.00 2,734.30 2,734.05 -1.08 807.94 746 16.58 535 17.83 0.15 8
52 01-Oct 2,465.00 2,991.00 2,440.20 2,764.10 2,752.72 9.61 816.75 1,462 32.49 822 27.40 0.23 12
53 30-Sep 2,570.10 2,590.10 2,473.00 2,521.80 2,514.46 0.65 745.15 117 2.60 93 3.10 0.02 1
54 29-Sep 2,540.10 2,550.00 2,480.00 2,505.50 2,508.66 0.28 740.34 114 2.53 70 2.33 0.02 1
55 26-Sep 2,564.10 2,593.80 2,480.00 2,498.40 2,551.49 -1.33 738.24 313 6.96 199 6.63 0.05 3
56 25-Sep 2,525.00 2,565.20 2,525.00 2,532.10 2,541.92 0.43 748.20 178 3.96 126 4.20 0.03 2
57 24-Sep 2,590.00 2,626.90 2,511.00 2,521.20 2,549.41 0.25 744.98 594 13.20 354 11.80 0.09 5
58 23-Sep 2,550.60 2,550.60 2,503.00 2,514.80 2,519.40 -1.40 743.09 109 2.42 93 3.10 0.02 1
59 22-Sep 2,510.10 2,611.70 2,510.10 2,550.60 2,542.34 -0.03 753.66 149 3.31 118 3.93 0.03 2
60 19-Sep 2,574.20 2,588.00 2,514.00 2,551.40 2,531.85 -0.89 753.90 250 5.56 172 5.73 0.04 3
61 18-Sep 2,594.80 2,594.80 2,521.00 2,574.20 2,548.17 -0.79 760.64 89 1.98 74 2.47 0.02 1
62 17-Sep 2,622.00 2,622.00 2,532.50 2,594.80 2,573.61 0.82 766.72 430 9.56 293 9.77 0.08 4
63 16-Sep 2,575.10 2,588.10 2,530.00 2,573.80 2,569.22 0.34 760.52 213 4.73 142 4.73 0.04 2
64 15-Sep 2,580.00 2,585.00 2,517.10 2,565.10 2,548.61 -0.04 757.95 44 0.98 29 0.97 0.01 0
65 12-Sep 2,570.00 2,596.10 2,566.00 2,566.00 2,570.09 0.03 758.00 203 4.51 186 6.20 0.05 3
66 11-Sep 2,617.10 2,640.00 2,559.90 2,565.30 2,604.87 -1.80 758.01 215 4.78 114 3.80 0.03 2
67 10-Sep 2,577.90 2,639.00 2,560.20 2,612.40 2,607.68 1.34 771.93 142 3.16 89 2.97 0.02 1

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN    DCCL    CIFL    HDBFS    LAXMIINDIA    SGFIN    TEAMGTY    FINKURVE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com