| Macro-sector: Financial Services | Band: 2 | High52 Price: 4,100.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 5 | Low52 Price: 1,665.05 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 2,456,806 | Low52 Date: 04-Jun-2024 | SHP: 74.69 / 0.2 / 0.41 / 24.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 3,256.2 / 2,050.0 | Month: 2,499.0 / 2,104.0 | Week: 2,455.0 / 2,310.0 | Day: 2,520.0 / 2,375.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 2,446.00 | 2,520.00 | 2,375.25 | 2,421.90 | 2,436.48 | -1.41 | 595.01 | 579 | 32.17 | 449 | 449.00 | 0.11 | 0.07 |
| 2 | 02-Apr | 2,446.05 | 2,516.05 | 2,330.60 | 2,456.60 | 2,439.79 | 0.93 | 603.54 | 179 | 9.94 | 159 | 159.00 | 0.04 | 0.03 |
| 3 | 01-Apr | 2,331.00 | 2,433.90 | 2,315.25 | 2,433.90 | 2,331.03 | 4.39 | 597.96 | 61 | 3.39 | 60 | 60.00 | 0.01 | 0.01 |
| 4 | 28-Mar | 2,323.00 | 2,450.00 | 2,315.10 | 2,331.50 | 2,370.58 | -1.60 | 572.80 | 378 | 21.00 | 311 | 311.00 | 0.07 | 0.05 |
| 5 | 27-Mar | 2,429.00 | 2,438.95 | 2,321.00 | 2,369.40 | 2,340.46 | 1.24 | 582.12 | 6,237 | 346.50 | 6,102 | 6,102.00 | 1.43 | 1.01 |
| 6 | 26-Mar | 2,356.00 | 2,400.00 | 2,337.00 | 2,340.30 | 2,372.51 | -0.61 | 574.97 | 6,290 | 349.44 | 6,200 | 6,200.00 | 1.47 | 1.02 |
| 7 | 25-Mar | 2,402.00 | 2,455.00 | 2,350.00 | 2,354.55 | 2,375.45 | -1.04 | 578.47 | 138 | 7.67 | 95 | 95.00 | 0.02 | 0.02 |
| 8 | 24-Mar | 2,396.60 | 2,400.00 | 2,310.00 | 2,379.20 | 2,366.39 | 0.41 | 584.52 | 335 | 18.61 | 272 | 272.00 | 0.06 | 0.04 |
| 9 | 21-Mar | 2,358.15 | 2,409.30 | 2,335.00 | 2,369.55 | 2,339.63 | 0.40 | 582.15 | 5,633 | 312.94 | 5,545 | 5,545.00 | 1.30 | 0.91 |
| 10 | 20-Mar | 2,499.00 | 2,499.00 | 2,340.00 | 2,360.15 | 2,362.54 | -0.92 | 579.84 | 5,732 | 318.44 | 5,599 | 5,599.00 | 1.32 | 0.92 |
| 11 | 19-Mar | 2,448.50 | 2,448.50 | 2,275.00 | 2,382.05 | 2,370.56 | 0.89 | 585.22 | 484 | 26.89 | 228 | 228.00 | 0.05 | 0.04 |
| 12 | 18-Mar | 2,351.15 | 2,439.40 | 2,296.05 | 2,361.05 | 2,359.49 | -0.46 | 580.06 | 5,118 | 284.33 | 5,086 | 5,086.00 | 1.20 | 0.84 |
| 13 | 17-Mar | 2,385.60 | 2,385.60 | 2,323.10 | 2,372.00 | 2,371.66 | 1.35 | 582.00 | 64 | 3.56 | 49 | 49.00 | 0.01 | 0.01 |
| 14 | 13-Mar | 2,370.05 | 2,395.30 | 2,253.20 | 2,340.35 | 2,365.61 | -0.42 | 574.98 | 136 | 7.56 | 122 | 122.00 | 0.03 | 0.02 |
| 15 | 12-Mar | 2,320.50 | 2,359.00 | 2,309.40 | 2,350.20 | 2,321.38 | 2.08 | 577.40 | 53 | 2.94 | 48 | 48.00 | 0.01 | 0.01 |
| 16 | 11-Mar | 2,340.00 | 2,362.00 | 2,262.00 | 2,302.20 | 2,304.34 | -1.66 | 565.61 | 78 | 4.33 | 62 | 62.00 | 0.01 | 0.01 |
| 17 | 10-Mar | 2,330.00 | 2,456.05 | 2,260.40 | 2,341.15 | 2,401.86 | 0.09 | 575.18 | 196 | 10.89 | 99 | 99.00 | 0.02 | 0.02 |
| 18 | 07-Mar | 2,390.00 | 2,390.00 | 2,301.00 | 2,339.10 | 2,353.63 | 1.30 | 574.67 | 62 | 3.44 | 0 | 0.00 | 0.00 | 0.01 |
| 19 | 06-Mar | 2,300.00 | 2,311.00 | 2,200.00 | 2,309.00 | 2,300.80 | 3.90 | 567.00 | 82 | 4.56 | 0 | 0.00 | 0.00 | 0.01 |
| 20 | 05-Mar | 2,116.55 | 2,222.35 | 2,116.55 | 2,222.35 | 2,195.98 | 5.00 | 545.99 | 17 | 0.94 | 0 | 0.00 | 0.00 | 0.00 |
| 21 | 04-Mar | 2,200.00 | 2,263.50 | 2,104.00 | 2,116.55 | 2,166.74 | -2.03 | 520.00 | 47 | 2.61 | 0 | 0.00 | 0.00 | 0.01 |
| 22 | 03-Mar | 2,273.00 | 2,273.00 | 2,160.30 | 2,160.30 | 2,167.71 | -5.00 | 530.74 | 236 | 13.11 | 0 | 0.00 | 0.00 | 0.04 |
| 23 | 28-Feb | 2,316.65 | 2,316.65 | 2,190.00 | 2,274.00 | 2,207.34 | -1.35 | 558.00 | 139 | 7.72 | 0 | 0.00 | 0.00 | 0.02 |
| 24 | 27-Feb | 2,200.00 | 2,330.00 | 2,200.00 | 2,305.15 | 2,205.36 | 2.84 | 566.33 | 326 | 18.11 | 0 | 0.00 | 0.00 | 0.05 |
| 25 | 25-Feb | 2,360.00 | 2,360.00 | 2,201.10 | 2,241.40 | 2,340.03 | -2.51 | 550.67 | 54 | 3.00 | 0 | 0.00 | 0.00 | 0.01 |
| 26 | 24-Feb | 2,291.80 | 2,299.00 | 2,200.00 | 2,299.00 | 2,244.89 | 0.31 | 564.00 | 1,917 | 106.50 | 0 | 0.00 | 0.00 | 0.32 |
| 27 | 21-Feb | 2,290.00 | 2,351.00 | 2,290.00 | 2,291.80 | 2,305.05 | 0.78 | 563.05 | 24 | 1.33 | 0 | 0.00 | 0.00 | 0.00 |
| 28 | 20-Feb | 2,180.00 | 2,278.00 | 2,179.00 | 2,273.95 | 2,209.43 | 4.74 | 558.67 | 118 | 6.56 | 0 | 0.00 | 0.00 | 0.02 |
| 29 | 19-Feb | 2,170.00 | 2,179.00 | 2,086.10 | 2,171.10 | 2,161.37 | 4.52 | 533.40 | 244 | 13.56 | 0 | 0.00 | 0.00 | 0.04 |
| 30 | 18-Feb | 2,260.40 | 2,260.40 | 2,050.00 | 2,077.25 | 2,119.96 | -3.51 | 510.34 | 245 | 13.61 | 0 | 0.00 | 0.00 | 0.04 |
| 31 | 17-Feb | 2,200.00 | 2,229.30 | 2,117.85 | 2,152.90 | 2,155.54 | -3.43 | 528.93 | 198 | 11.00 | 0 | 0.00 | 0.00 | 0.03 |
| 32 | 14-Feb | 2,358.30 | 2,358.30 | 2,229.30 | 2,229.30 | 2,249.88 | -5.00 | 547.70 | 216 | 12.00 | 0 | 0.00 | 0.00 | 0.04 |
| 33 | 13-Feb | 2,328.00 | 2,399.95 | 2,280.00 | 2,346.60 | 2,330.61 | -2.22 | 576.51 | 743 | 41.28 | 0 | 0.00 | 0.00 | 0.12 |
| 34 | 12-Feb | 2,315.00 | 2,462.80 | 2,228.35 | 2,399.95 | 2,284.03 | 2.32 | 589.62 | 375 | 20.83 | 0 | 0.00 | 0.00 | 0.06 |
| 35 | 11-Feb | 2,346.15 | 2,468.00 | 2,345.60 | 2,345.60 | 2,351.05 | -5.00 | 576.27 | 428 | 23.78 | 0 | 0.00 | 0.00 | 0.07 |
| 36 | 10-Feb | 2,560.00 | 2,560.00 | 2,469.05 | 2,469.05 | 2,474.59 | -5.00 | 606.60 | 234 | 13.00 | 0 | 0.00 | 0.00 | 0.04 |
| 37 | 07-Feb | 2,546.85 | 2,600.00 | 2,500.00 | 2,599.00 | 2,558.81 | 2.05 | 638.00 | 155 | 8.61 | 0 | 0.00 | 0.00 | 0.03 |
| 38 | 06-Feb | 2,426.00 | 2,546.75 | 2,350.00 | 2,546.75 | 2,492.51 | 5.00 | 625.69 | 403 | 22.39 | 0 | 0.00 | 0.00 | 0.07 |
| 39 | 05-Feb | 2,324.00 | 2,425.50 | 2,320.00 | 2,425.50 | 2,420.03 | 5.00 | 595.90 | 375 | 20.83 | 0 | 0.00 | 0.00 | 0.06 |
| 40 | 04-Feb | 2,250.00 | 2,310.00 | 2,249.00 | 2,310.00 | 2,292.55 | 5.00 | 567.00 | 383 | 21.28 | 0 | 0.00 | 0.00 | 0.06 |
| 41 | 03-Feb | 2,369.00 | 2,369.00 | 2,200.00 | 2,200.00 | 2,274.65 | -4.50 | 540.00 | 373 | 20.72 | 0 | 0.00 | 0.00 | 0.06 |
| 42 | 01-Feb | 2,381.00 | 2,388.00 | 2,256.10 | 2,303.55 | 2,306.81 | -1.13 | 565.94 | 217 | 12.06 | 0 | 0.00 | 0.00 | 0.04 |
| 43 | 31-Jan | 2,299.00 | 2,348.80 | 2,181.00 | 2,329.85 | 2,269.84 | 2.74 | 572.40 | 300 | 16.67 | 0 | 0.00 | 0.00 | 0.05 |
| 44 | 30-Jan | 2,222.00 | 2,380.00 | 2,222.00 | 2,267.65 | 2,287.50 | -0.79 | 557.12 | 389 | 21.61 | 0 | 0.00 | 0.00 | 0.06 |
| 45 | 29-Jan | 2,176.90 | 2,285.70 | 2,089.00 | 2,285.70 | 2,216.61 | 5.00 | 561.55 | 1,120 | 62.22 | 0 | 0.00 | 0.00 | 0.18 |
| 46 | 28-Jan | 2,176.90 | 2,176.90 | 2,176.90 | 2,176.90 | 2,176.90 | -5.00 | 534.82 | 443 | 24.61 | 0 | 0.00 | 0.00 | 0.07 |
| 47 | 27-Jan | 2,291.45 | 2,291.45 | 2,291.45 | 2,291.45 | 2,291.45 | -5.00 | 562.96 | 437 | 24.28 | 0 | 0.00 | 0.00 | 0.07 |
| 48 | 24-Jan | 2,412.05 | 2,412.05 | 2,412.05 | 2,412.05 | 2,412.05 | -2.00 | 592.59 | 109 | 6.06 | 0 | 0.00 | 0.00 | 0.02 |
| 49 | 23-Jan | 2,461.25 | 2,461.25 | 2,461.25 | 2,461.25 | 2,461.25 | -2.04 | 604.68 | 67 | 3.72 | 0 | 0.00 | 0.00 | 0.01 |
| 50 | 22-Jan | 2,511.45 | 2,512.00 | 2,511.45 | 2,511.45 | 2,511.46 | -2.04 | 617.01 | 40 | 2.22 | 0 | 0.00 | 0.00 | 0.01 |
| 51 | 21-Jan | 2,601.95 | 2,601.95 | 2,562.70 | 2,562.70 | 2,563.38 | -2.04 | 629.61 | 116 | 6.44 | 0 | 0.00 | 0.00 | 0.02 |
| 52 | 20-Jan | 2,606.10 | 2,615.00 | 2,604.65 | 2,615.00 | 2,605.88 | -1.64 | 642.00 | 737 | 40.94 | 0 | 0.00 | 0.00 | 0.12 |
| 53 | 17-Jan | 2,657.80 | 2,657.80 | 2,657.80 | 2,657.80 | 2,657.80 | -2.04 | 652.97 | 56 | 3.11 | 0 | 0.00 | 0.00 | 0.01 |
| 54 | 16-Jan | 2,711.65 | 2,712.00 | 2,711.65 | 2,712.00 | 2,711.65 | -2.03 | 666.00 | 352 | 19.56 | 0 | 0.00 | 0.00 | 0.06 |
| 55 | 15-Jan | 2,766.95 | 2,766.95 | 2,766.95 | 2,766.95 | 2,766.95 | -2.04 | 679.79 | 210 | 11.67 | 0 | 0.00 | 0.00 | 0.03 |
| 56 | 14-Jan | 2,823.40 | 2,823.40 | 2,823.40 | 2,823.40 | 2,823.40 | -2.04 | 693.65 | 73 | 4.06 | 0 | 0.00 | 0.00 | 0.01 |
| 57 | 13-Jan | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | -2.04 | 707.00 | 28 | 1.56 | 0 | 0.00 | 0.00 | 0.00 |
| 58 | 10-Jan | 2,939.80 | 2,940.00 | 2,939.80 | 2,939.80 | 2,939.85 | -2.04 | 722.25 | 16 | 0.89 | 0 | 0.00 | 0.00 | 0.00 |
| 59 | 09-Jan | 2,999.80 | 2,999.80 | 2,999.80 | 2,999.80 | 2,999.80 | -2.04 | 736.99 | 49 | 2.72 | 0 | 0.00 | 0.00 | 0.01 |
| 60 | 08-Jan | 3,059.60 | 3,061.00 | 3,059.60 | 3,061.00 | 3,059.66 | -1.99 | 752.00 | 76 | 4.22 | 0 | 0.00 | 0.00 | 0.01 |
| 61 | 07-Jan | 3,128.55 | 3,128.55 | 3,122.00 | 3,122.00 | 3,124.40 | -0.21 | 767.00 | 97 | 5.39 | 0 | 0.00 | 0.00 | 0.02 |
| 62 | 06-Jan | 3,256.20 | 3,256.20 | 3,128.55 | 3,128.55 | 3,224.20 | -2.04 | 768.62 | 302 | 16.78 | 0 | 0.00 | 0.00 | 0.05 |
| 63 | 03-Jan | 3,080.25 | 3,192.40 | 3,080.25 | 3,192.40 | 3,137.36 | 1.96 | 784.31 | 443 | 24.61 | 0 | 0.00 | 0.00 | 0.07 |
| 64 | 02-Jan | 3,129.85 | 3,129.85 | 3,129.85 | 3,129.85 | 3,129.85 | -2.04 | 768.94 | 138 | 7.67 | 0 | 0.00 | 0.00 | 0.02 |
| 65 | 01-Jan | 3,193.70 | 3,193.70 | 3,193.70 | 3,193.70 | 3,193.70 | -2.04 | 784.63 | 86 | 4.78 | 0 | 0.00 | 0.00 | 0.01 |
| 66 | 31-Dec | 3,258.85 | 3,258.85 | 3,258.85 | 3,258.85 | 3,258.85 | -2.04 | 800.64 | 47 | 2.61 | 0 | 0.00 | 0.00 | 0.01 |
| 67 | 30-Dec | 3,325.35 | 3,325.35 | 3,325.35 | 3,325.35 | 3,325.35 | -2.04 | 816.97 | 245 | 13.61 | 0 | 0.00 | 0.00 | 0.04 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN