Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NBIFIN, N. B. I. Industrial Finance Company Limited, INE365I01020, Listing: 23-Nov-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 2 High52 Price: 4,100.0 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 5; VWAP21: Low52 Price: 2,050.0 Barrier: 2,835.0; Drift%: -15.26
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 2,954,850 Low52 Date: 18-Feb-2025 SHP: 74.17 / 0.17 / 2.46 / 23.2
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 3,256.2 / 2,050.0 Month: 3,049.9 / 2,751.1 Week: 2,660.1 / 2,240.0 Day: 2,469.0 / 2,449.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 2,468.30 2,469.00 2,449.80 2,459.60 2,459.42 -0.11 726.77 77 0.99 27 0.96 0.01 0
2 26-Aug 2,485.70 2,488.10 2,430.00 2,462.40 2,462.47 -0.61 727.60 403 5.17 240 8.57 0.06 4
3 25-Aug 2,499.50 2,509.80 2,453.50 2,477.40 2,491.64 -0.88 732.03 130 1.67 83 2.96 0.02 1
4 22-Aug 2,482.00 2,514.90 2,470.00 2,499.50 2,495.95 0.90 738.56 254 3.26 158 5.64 0.04 2
5 21-Aug 2,512.30 2,534.00 2,461.00 2,477.20 2,491.59 -1.32 731.98 331 4.24 150 5.36 0.04 2
6 20-Aug 2,473.00 2,525.00 2,471.40 2,510.40 2,502.59 -0.13 741.79 201 2.58 72 2.57 0.02 1
7 19-Aug 2,519.90 2,521.10 2,486.00 2,513.60 2,507.54 0.41 742.73 144 1.85 68 2.43 0.02 1
8 18-Aug 2,259.70 2,583.80 2,251.60 2,503.40 2,440.84 7.01 739.72 1,622 20.79 1,101 39.32 0.27 16
9 14-Aug 2,271.00 2,369.70 2,271.00 2,339.30 2,337.50 2.37 691.23 731 9.37 385 13.75 0.09 6
10 13-Aug 2,488.10 2,525.00 2,240.00 2,285.10 2,323.98 -8.57 675.21 3,577 45.86 2,115 75.54 0.49 31
11 12-Aug 2,450.00 2,534.20 2,437.40 2,499.40 2,490.35 3.25 738.54 516 6.62 351 12.54 0.09 5
12 11-Aug 2,660.10 2,660.10 2,411.20 2,420.80 2,471.58 -6.92 715.31 1,132 14.51 841 30.04 0.21 12
13 08-Aug 2,579.90 2,635.70 2,579.90 2,600.90 2,612.01 -1.91 768.53 250 3.21 154 5.50 0.04 2
14 07-Aug 2,672.30 2,687.80 2,638.00 2,651.60 2,654.99 -1.06 783.51 287 3.68 161 5.75 0.04 2
15 06-Aug 2,700.10 2,705.10 2,674.70 2,679.90 2,688.30 -0.37 791.87 131 1.68 84 3.00 0.02 1
16 05-Aug 2,750.10 2,750.10 2,675.00 2,689.90 2,700.07 0.12 794.83 169 2.17 122 4.36 0.03 2
17 04-Aug 2,703.90 2,776.00 2,660.00 2,686.60 2,693.86 -0.71 793.85 1,203 15.42 812 29.00 0.22 12
18 01-Aug 2,784.30 2,835.00 2,690.10 2,705.80 2,733.15 -3.81 799.52 625 8.01 323 11.54 0.09 5
19 31-Jul 2,813.50 2,848.90 2,785.30 2,813.00 2,810.64 -0.02 831.00 368 4.72 70 2.50 0.02 1
20 30-Jul 2,849.80 2,849.80 2,775.00 2,813.60 2,810.71 0.49 831.38 468 6.00 303 10.82 0.09 4
21 29-Jul 2,850.60 2,850.60 2,759.80 2,799.80 2,789.57 -0.43 827.30 375 4.81 263 9.39 0.07 4
22 28-Jul 2,886.40 2,918.00 2,802.00 2,812.00 2,844.44 -2.58 830.00 585 7.50 296 10.57 0.08 4
23 25-Jul 2,960.30 2,964.10 2,850.00 2,886.40 2,892.90 -0.85 852.89 262 3.36 118 4.21 0.03 2
24 24-Jul 2,950.10 2,967.40 2,904.20 2,911.00 2,927.88 -0.14 860.00 666 8.54 348 12.43 0.10 5
25 23-Jul 2,920.00 2,985.30 2,900.10 2,915.00 2,934.49 -0.58 861.00 361 4.63 226 8.07 0.07 3
26 22-Jul 2,959.00 2,963.30 2,899.50 2,932.00 2,907.97 -0.41 866.00 3,359 43.06 3,137 112.04 0.91 46
27 21-Jul 2,945.80 3,004.00 2,934.20 2,944.00 2,954.44 -1.03 869.00 299 3.83 158 5.64 0.05 2
28 18-Jul 2,956.50 3,040.90 2,912.50 2,974.60 2,980.41 2.39 878.95 510 6.54 305 10.89 0.09 4
29 17-Jul 2,950.20 2,998.00 2,894.90 2,905.20 2,938.84 -1.82 858.44 218 2.79 72 2.57 0.02 1
30 16-Jul 2,911.00 2,975.00 2,903.80 2,959.00 2,935.76 1.87 874.00 276 3.54 176 6.29 0.05 3
31 15-Jul 2,770.10 2,990.00 2,770.10 2,904.70 2,840.92 4.51 858.30 330 4.23 175 6.25 0.05 3
32 14-Jul 2,856.00 2,861.90 2,751.10 2,779.40 2,811.52 -2.67 821.27 437 5.60 227 8.11 0.06 3
33 11-Jul 2,925.10 2,927.30 2,845.00 2,855.50 2,881.18 -1.42 843.76 523 6.71 138 4.93 0.04 2
34 10-Jul 2,921.10 2,953.90 2,868.20 2,896.70 2,891.12 -0.84 855.93 5,488 70.36 5,237 187.04 1.51 76
35 09-Jul 2,970.10 2,970.10 2,890.30 2,921.20 2,935.67 -0.95 863.17 539 6.91 171 6.11 0.05 2
36 08-Jul 3,000.10 3,000.10 2,904.90 2,949.10 2,948.77 -0.28 871.41 484 6.21 252 9.00 0.07 4
37 07-Jul 2,981.10 3,024.90 2,950.10 2,957.30 2,992.18 -0.53 873.84 473 6.06 254 9.07 0.08 4
38 04-Jul 2,999.00 3,004.70 2,965.00 2,973.00 2,982.68 -0.43 878.00 248 3.18 116 4.14 0.03 2
39 03-Jul 3,001.10 3,007.80 2,944.90 2,985.80 2,973.34 0.60 882.26 519 6.65 144 5.14 0.04 2
40 02-Jul 3,020.00 3,022.60 2,930.60 2,968.00 2,980.70 -1.67 876.00 846 10.85 428 15.29 0.13 6
41 01-Jul 3,040.10 3,049.90 2,973.00 3,018.40 3,020.22 0.02 891.89 534 6.85 368 13.14 0.11 5
42 30-Jun 3,031.70 3,057.00 2,970.20 3,017.80 3,006.65 -0.34 891.71 879 11.27 679 24.25 0.20 10
43 27-Jun 3,033.20 3,056.00 3,006.80 3,028.20 3,030.00 1.58 894.79 621 7.96 435 15.54 0.00 8
44 26-Jun 3,019.00 3,089.00 2,960.40 2,981.00 2,997.59 -1.25 880.00 736 9.44 391 13.96 0.12 7
45 25-Jun 2,950.00 3,083.50 2,900.00 3,018.80 3,001.43 2.84 892.01 2,173 27.86 1,367 48.82 0.41 24
46 24-Jun 2,989.80 2,989.80 2,890.80 2,935.40 2,933.13 3.33 867.37 1,013 12.99 511 18.25 0.15 9
47 23-Jun 2,815.00 2,889.90 2,778.10 2,840.80 2,849.83 0.59 839.41 462 5.92 296 10.57 0.08 5
48 20-Jun 2,840.00 2,898.00 2,800.30 2,824.00 2,849.45 0.67 834.00 401 5.14 235 8.39 0.07 4
49 19-Jun 2,957.10 2,957.10 2,770.00 2,805.20 2,811.26 -3.75 828.89 6,338 81.26 5,796 207.00 1.63 102
50 18-Jun 3,005.80 3,040.00 2,869.60 2,914.40 2,956.94 -4.22 861.16 1,284 16.46 607 21.68 0.18 11
51 17-Jun 3,174.00 3,174.00 3,000.20 3,042.70 3,077.85 -0.94 899.07 966 12.38 447 15.96 0.14 8
52 16-Jun 2,996.40 3,150.00 2,996.30 3,071.70 3,065.30 6.61 907.64 2,467 31.63 1,569 56.04 0.48 28
53 13-Jun 2,800.00 2,957.90 2,800.00 2,881.30 2,885.43 -1.88 851.38 1,134 14.54 692 24.71 0.20 12
54 12-Jun 3,189.90 3,189.90 2,852.40 2,936.60 3,052.61 -3.22 867.72 1,016 13.03 602 21.50 0.18 11
55 11-Jun 3,049.00 3,320.90 2,957.60 3,034.40 3,184.20 4.43 896.62 8,517 109.19 2,542 90.79 0.81 45
56 10-Jun 2,674.00 2,962.90 2,630.20 2,905.60 2,791.67 12.34 858.56 1,461 18.73 830 29.64 0.23 15
57 09-Jun 2,699.00 2,699.00 2,580.00 2,586.50 2,636.63 -1.67 764.27 429 5.50 213 7.61 0.06 4
58 06-Jun 2,649.60 2,678.90 2,560.20 2,630.40 2,624.70 3.14 777.24 713 9.14 385 13.75 0.10 7
59 05-Jun 2,529.90 2,670.10 2,524.90 2,550.40 2,557.42 -0.62 753.60 7,590 97.31 6,665 238.04 1.70 117
60 04-Jun 2,574.90 2,580.00 2,512.10 2,566.30 2,551.88 0.58 758.30 442 5.67 270 9.64 0.07 5
61 03-Jun 2,618.00 2,618.00 2,528.70 2,551.40 2,556.71 -0.62 753.90 306 3.92 192 6.86 0.05 3
62 02-Jun 2,574.80 2,580.00 2,529.50 2,567.30 2,566.08 -0.62 758.60 374 4.79 273 9.75 0.07 5
63 30-May 2,598.00 2,621.00 2,499.80 2,583.30 2,560.21 0.30 763.33 800 10.26 460 16.43 0.12 8
64 29-May 2,470.90 2,599.00 2,420.00 2,575.60 2,508.98 5.22 761.05 1,170 15.00 877 31.32 0.22 15
65 28-May 2,544.00 2,544.00 2,442.10 2,447.90 2,465.77 -1.29 723.32 500 6.41 220 7.86 0.05 4
66 27-May 2,469.90 2,519.90 2,464.90 2,480.00 2,482.12 -0.63 732.00 480 6.15 333 11.89 0.08 6
67 26-May 2,513.50 2,518.80 2,450.00 2,495.80 2,476.77 -0.85 737.47 497 6.37 298 10.64 0.07 5

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN    DCCL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com