| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 139.83 | Mkt_Cap Category: Small-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 1; VWAP21: 106.68 | Low52 Price: 70.8 | Barrier: 110.17; Drift%: -11.4 |
| Basic Industry: Civil Construction | Total Equity: 2,700,000,000 | Low52 Date: 03-Mar-2025 | SHP: 61.75 / 4.99 / 11.23 / 22.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 36 | ||||
| High/Low Price | Quarter: 104.15 / 70.8 | Month: 124.3 / 106.61 | Week: 109.95 / 103.0 | Day: 101.41 / 98.42 | Sis67: 57 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 100.49 | 101.41 | 98.42 | 98.90 | 100.11 | -1.97 | 26,703.00 | 7,033,332 | 2.25 | 2,240,708 | 2.25 | 22.43 | 38 |
| 2 | 26-Aug | 104.43 | 104.50 | 100.55 | 100.89 | 101.80 | -3.10 | 27,240.30 | 9,796,615 | 3.14 | 3,520,842 | 3.53 | 35.84 | 59 |
| 3 | 25-Aug | 103.82 | 105.02 | 103.03 | 104.12 | 104.02 | 0.51 | 28,112.40 | 7,510,662 | 2.40 | 2,485,601 | 2.49 | 25.86 | 42 |
| 4 | 22-Aug | 104.33 | 105.20 | 103.50 | 103.59 | 104.27 | -0.71 | 27,969.30 | 3,493,110 | 1.12 | 1,444,323 | 1.45 | 15.06 | 24 |
| 5 | 21-Aug | 105.39 | 107.00 | 104.10 | 104.33 | 105.49 | -1.01 | 28,169.10 | 5,541,717 | 1.77 | 2,157,645 | 2.16 | 22.76 | 36 |
| 6 | 20-Aug | 106.31 | 107.84 | 104.82 | 105.39 | 106.05 | -1.12 | 28,455.30 | 5,607,655 | 1.80 | 1,661,297 | 1.67 | 17.62 | 28 |
| 7 | 19-Aug | 105.99 | 106.80 | 105.28 | 106.58 | 106.19 | 0.90 | 28,776.60 | 3,562,682 | 1.14 | 1,330,284 | 1.33 | 14.13 | 22 |
| 8 | 18-Aug | 104.99 | 106.84 | 103.13 | 105.63 | 105.31 | 2.10 | 28,520.10 | 6,793,352 | 2.17 | 1,317,505 | 1.32 | 13.87 | 22 |
| 9 | 14-Aug | 105.75 | 106.29 | 103.00 | 103.46 | 103.93 | -2.19 | 27,934.20 | 5,824,140 | 1.86 | 1,812,394 | 1.82 | 18.84 | 30 |
| 10 | 13-Aug | 107.50 | 108.05 | 105.64 | 105.78 | 106.52 | -0.97 | 28,560.60 | 3,763,179 | 1.20 | 1,445,110 | 1.45 | 15.39 | 24 |
| 11 | 12-Aug | 109.00 | 109.32 | 106.53 | 106.82 | 107.78 | -2.11 | 28,841.40 | 5,294,133 | 1.69 | 1,582,820 | 1.59 | 17.06 | 27 |
| 12 | 11-Aug | 105.69 | 109.95 | 104.61 | 109.12 | 107.84 | 3.13 | 29,462.40 | 12,682,149 | 4.06 | 4,503,031 | 4.52 | 48.56 | 66 |
| 13 | 08-Aug | 110.01 | 110.17 | 105.00 | 105.81 | 107.48 | -3.49 | 28,568.70 | 8,350,031 | 2.67 | 2,335,964 | 2.34 | 25.11 | 34 |
| 14 | 07-Aug | 109.40 | 110.61 | 107.10 | 109.64 | 109.28 | -0.42 | 29,602.80 | 9,320,080 | 2.98 | 3,087,648 | 3.10 | 33.74 | 46 |
| 15 | 06-Aug | 110.30 | 110.90 | 108.50 | 110.10 | 109.85 | -0.36 | 29,727.00 | 4,194,497 | 1.34 | 1,262,068 | 1.27 | 13.86 | 19 |
| 16 | 05-Aug | 111.16 | 111.95 | 109.75 | 110.50 | 110.85 | -0.30 | 29,835.00 | 4,455,556 | 1.43 | 1,338,062 | 1.34 | 14.83 | 20 |
| 17 | 04-Aug | 107.70 | 111.18 | 107.00 | 110.83 | 109.43 | 3.33 | 29,924.10 | 5,666,170 | 1.81 | 1,885,479 | 1.89 | 20.63 | 28 |
| 18 | 01-Aug | 108.20 | 109.10 | 107.00 | 107.26 | 108.13 | -0.85 | 28,960.20 | 4,630,269 | 1.48 | 1,657,318 | 1.66 | 17.92 | 24 |
| 19 | 31-Jul | 106.95 | 109.55 | 106.61 | 108.18 | 108.17 | -0.59 | 29,208.60 | 5,280,798 | 1.69 | 1,475,688 | 1.48 | 15.96 | 22 |
| 20 | 30-Jul | 109.59 | 110.53 | 108.45 | 108.82 | 109.19 | -0.68 | 29,381.40 | 3,123,498 | 1.00 | 997,312 | 1.00 | 10.89 | 15 |
| 21 | 29-Jul | 108.00 | 110.05 | 107.15 | 109.57 | 108.69 | 0.98 | 29,583.90 | 5,523,420 | 1.77 | 1,468,439 | 1.47 | 15.96 | 22 |
| 22 | 28-Jul | 108.70 | 111.63 | 108.26 | 108.51 | 109.74 | -0.68 | 29,297.70 | 6,097,251 | 1.95 | 1,800,760 | 1.81 | 19.76 | 27 |
| 23 | 25-Jul | 113.00 | 113.60 | 109.00 | 109.25 | 110.65 | -3.90 | 29,497.50 | 9,253,584 | 2.96 | 4,345,875 | 4.36 | 48.09 | 64 |
| 24 | 24-Jul | 114.50 | 115.37 | 113.01 | 113.68 | 113.80 | -0.62 | 30,693.60 | 4,380,156 | 1.40 | 1,837,277 | 1.84 | 20.91 | 27 |
| 25 | 23-Jul | 114.58 | 115.39 | 113.85 | 114.39 | 114.43 | -0.17 | 30,885.30 | 7,322,559 | 2.34 | 3,579,195 | 3.59 | 40.96 | 53 |
| 26 | 22-Jul | 115.88 | 116.46 | 113.90 | 114.58 | 114.94 | -0.63 | 30,936.60 | 8,153,849 | 2.61 | 3,904,503 | 3.92 | 44.88 | 58 |
| 27 | 21-Jul | 113.05 | 116.08 | 112.10 | 115.31 | 114.76 | 2.00 | 31,133.70 | 7,233,416 | 2.32 | 2,473,968 | 2.48 | 28.39 | 36 |
| 28 | 18-Jul | 114.49 | 115.40 | 112.75 | 113.05 | 113.89 | -1.23 | 30,523.50 | 4,868,726 | 1.56 | 1,862,523 | 1.87 | 21.21 | 27 |
| 29 | 17-Jul | 115.50 | 116.75 | 114.25 | 114.46 | 115.14 | -0.46 | 30,904.20 | 10,120,462 | 3.24 | 4,445,227 | 4.46 | 51.18 | 66 |
| 30 | 16-Jul | 115.00 | 115.56 | 114.01 | 114.99 | 114.78 | 0.08 | 31,047.30 | 5,024,407 | 1.61 | 2,175,398 | 2.18 | 24.97 | 32 |
| 31 | 15-Jul | 113.60 | 116.70 | 113.18 | 114.90 | 115.03 | 1.65 | 31,023.00 | 13,208,032 | 4.23 | 4,370,027 | 4.38 | 50.27 | 64 |
| 32 | 14-Jul | 112.90 | 113.90 | 112.15 | 113.03 | 113.19 | 0.12 | 30,518.10 | 4,329,150 | 1.39 | 1,511,845 | 1.52 | 17.11 | 22 |
| 33 | 11-Jul | 113.97 | 114.18 | 112.10 | 112.90 | 113.12 | -0.94 | 30,483.00 | 6,109,041 | 1.96 | 2,309,702 | 2.32 | 26.13 | 34 |
| 34 | 10-Jul | 115.00 | 115.99 | 113.65 | 113.97 | 114.42 | -0.50 | 30,771.90 | 6,869,685 | 2.20 | 3,471,369 | 3.48 | 39.72 | 51 |
| 35 | 09-Jul | 115.93 | 116.64 | 114.20 | 114.54 | 115.41 | -1.04 | 30,925.80 | 7,401,878 | 2.37 | 3,309,801 | 3.32 | 38.20 | 49 |
| 36 | 08-Jul | 115.94 | 117.23 | 115.10 | 115.74 | 115.99 | -0.16 | 31,249.80 | 4,656,720 | 1.49 | 1,686,937 | 1.69 | 19.57 | 25 |
| 37 | 07-Jul | 117.30 | 117.59 | 115.74 | 115.93 | 116.40 | -1.65 | 31,301.10 | 4,613,507 | 1.48 | 1,996,560 | 2.00 | 23.24 | 29 |
| 38 | 04-Jul | 117.90 | 119.13 | 117.30 | 117.87 | 118.12 | 0.31 | 31,824.90 | 5,558,954 | 1.78 | 1,807,851 | 1.81 | 21.35 | 27 |
| 39 | 03-Jul | 120.70 | 121.20 | 117.30 | 117.51 | 118.57 | -2.14 | 31,727.70 | 10,153,081 | 3.25 | 4,151,511 | 4.16 | 49.22 | 61 |
| 40 | 02-Jul | 124.00 | 124.30 | 118.28 | 120.08 | 120.27 | -2.54 | 32,421.60 | 23,353,762 | 7.48 | 7,987,383 | 8.01 | 96.06 | 118 |
| 41 | 01-Jul | 122.99 | 123.96 | 121.33 | 123.21 | 122.71 | 0.40 | 33,266.70 | 6,571,667 | 2.10 | 1,860,759 | 1.87 | 22.83 | 27 |
| 42 | 30-Jun | 122.98 | 124.85 | 122.30 | 122.72 | 123.32 | -0.39 | 33,134.40 | 5,652,591 | 1.81 | 2,314,134 | 2.32 | 28.54 | 34 |
| 43 | 27-Jun | 124.52 | 125.49 | 122.50 | 123.20 | 123.67 | -0.57 | 33,264.00 | 9,140,549 | 2.93 | 4,139,877 | 4.15 | 51.20 | 61 |
| 44 | 26-Jun | 125.30 | 125.55 | 122.62 | 123.91 | 123.97 | -0.79 | 33,455.70 | 9,009,025 | 2.88 | 3,014,761 | 3.02 | 37.37 | 44 |
| 45 | 25-Jun | 121.94 | 125.36 | 121.72 | 124.90 | 124.33 | 3.18 | 33,723.00 | 18,990,187 | 6.08 | 6,342,339 | 6.36 | 78.85 | 93 |
| 46 | 24-Jun | 120.65 | 123.88 | 120.55 | 121.05 | 122.13 | 0.95 | 32,683.50 | 16,336,347 | 5.23 | 4,118,931 | 4.13 | 50.30 | 61 |
| 47 | 23-Jun | 115.09 | 121.30 | 115.00 | 119.91 | 119.08 | 2.42 | 32,375.70 | 19,949,193 | 6.39 | 5,602,215 | 5.62 | 66.71 | 83 |
| 48 | 20-Jun | 113.80 | 117.97 | 113.66 | 117.08 | 116.53 | 2.44 | 31,611.60 | 15,400,158 | 4.93 | 6,504,286 | 6.52 | 75.79 | 96 |
| 49 | 19-Jun | 118.70 | 119.30 | 113.33 | 114.29 | 115.96 | -3.89 | 30,858.30 | 10,591,499 | 3.39 | 3,631,694 | 3.64 | 42.11 | 54 |
| 50 | 18-Jun | 120.05 | 120.94 | 118.55 | 118.92 | 119.54 | -1.02 | 32,108.40 | 6,661,197 | 2.13 | 2,123,728 | 2.13 | 25.39 | 31 |
| 51 | 17-Jun | 122.80 | 122.90 | 119.57 | 120.14 | 121.43 | -1.73 | 32,437.80 | 7,651,088 | 2.45 | 2,505,825 | 2.51 | 30.43 | 37 |
| 52 | 16-Jun | 120.20 | 122.56 | 117.29 | 122.25 | 120.05 | 1.33 | 33,007.50 | 12,036,641 | 3.85 | 4,134,733 | 4.15 | 49.64 | 61 |
| 53 | 13-Jun | 118.00 | 121.68 | 117.31 | 120.64 | 119.95 | -0.04 | 32,572.80 | 12,785,259 | 4.09 | 3,752,737 | 3.76 | 45.01 | 55 |
| 54 | 12-Jun | 124.24 | 124.85 | 120.40 | 120.69 | 122.18 | -2.91 | 32,586.30 | 10,246,798 | 3.28 | 4,440,062 | 4.45 | 54.25 | 65 |
| 55 | 11-Jun | 125.44 | 126.20 | 123.40 | 124.31 | 124.94 | -0.38 | 33,563.70 | 12,368,749 | 3.96 | 5,716,355 | 5.73 | 71.42 | 84 |
| 56 | 10-Jun | 129.42 | 129.42 | 124.36 | 124.78 | 125.57 | -3.05 | 33,690.60 | 20,024,820 | 6.41 | 9,168,096 | 9.19 | 115.12 | 135 |
| 57 | 09-Jun | 128.25 | 130.70 | 126.51 | 128.70 | 128.44 | 0.77 | 34,749.00 | 17,502,001 | 5.60 | 6,779,127 | 6.80 | 87.07 | 100 |
| 58 | 06-Jun | 127.04 | 129.60 | 125.85 | 127.72 | 127.61 | 0.54 | 34,484.40 | 14,906,234 | 4.77 | 5,503,828 | 5.52 | 70.23 | 81 |
| 59 | 05-Jun | 125.04 | 129.29 | 125.04 | 127.04 | 127.48 | 1.73 | 34,300.80 | 19,764,652 | 6.33 | 7,744,094 | 7.76 | 98.72 | 114 |
| 60 | 04-Jun | 123.00 | 125.98 | 122.11 | 124.88 | 124.44 | 1.18 | 33,717.60 | 15,358,451 | 4.92 | 6,488,614 | 6.51 | 80.74 | 96 |
| 61 | 03-Jun | 125.27 | 125.80 | 122.50 | 123.42 | 123.90 | -1.11 | 33,323.40 | 12,848,733 | 4.11 | 4,828,697 | 4.84 | 59.83 | 71 |
| 62 | 02-Jun | 123.25 | 127.49 | 123.00 | 124.80 | 125.53 | 1.17 | 33,696.00 | 28,136,388 | 9.01 | 10,913,516 | 10.94 | 137.00 | 161 |
| 63 | 30-May | 117.80 | 126.70 | 113.94 | 123.36 | 121.20 | 6.16 | 33,307.20 | 79,171,451 | 25.35 | 24,820,874 | 24.89 | 300.83 | 366 |
| 64 | 29-May | 116.17 | 117.50 | 115.60 | 116.20 | 116.38 | 0.52 | 31,374.00 | 10,371,746 | 3.32 | 4,657,231 | 4.67 | 54.20 | 69 |
| 65 | 28-May | 114.97 | 117.76 | 114.85 | 115.60 | 116.42 | 0.55 | 31,212.00 | 13,531,812 | 4.33 | 5,148,049 | 5.16 | 59.93 | 76 |
| 66 | 27-May | 114.50 | 116.18 | 113.70 | 114.97 | 114.99 | 0.61 | 31,041.90 | 11,450,424 | 3.67 | 3,706,925 | 3.72 | 42.63 | 55 |
| 67 | 26-May | 112.50 | 114.83 | 112.50 | 114.27 | 113.90 | 1.58 | 30,852.90 | 10,037,221 | 3.21 | 3,917,801 | 3.93 | 44.62 | 58 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY