Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: NAVNETEDUL, Navneet Education Limited, INE060A01024, Listing: 08-Feb-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 179.09 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 12-Aug-2024 Bumper: 142.73; Drift%: -0.05
Industry: Printing & Publication Face Value: 2 Low52 Price: 127.51 Barrier: -; Drift%: -
Basic Industry: Printing & Publication Total Equity: 226,213,181 Low52 Date: 14-Feb-2025 SHP: 63.35 / 3.95 / 12.68 / 20.02
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 152.0 / 127.51 Month: 144.9 / 127.95 Week: 149.95 / 142.2 Day: 146.69 / 142.15 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 145.52 146.69 142.15 142.66 143.83 -2.04 3,227.16 127,384 3.62 69,964 4.19 1.01 0.15
2 20-May 149.85 151.69 144.15 145.63 147.89 -4.29 3,294.34 228,122 6.48 114,897 6.87 1.70 0.25
3 19-May 148.98 158.00 146.16 152.15 153.80 2.47 3,441.83 1,631,614 46.36 371,058 22.20 5.71 0.79
4 16-May 147.27 149.95 146.60 148.48 148.46 0.82 3,358.81 113,313 3.22 63,616 3.81 0.94 0.14
5 15-May 145.94 148.50 144.71 147.27 146.91 0.91 3,331.44 135,182 3.84 63,919 3.82 0.94 0.14
6 14-May 143.30 149.16 143.02 145.94 145.86 1.37 3,301.36 259,422 7.37 114,814 6.87 1.67 0.24
7 13-May 144.10 145.99 142.20 143.97 143.20 -0.81 3,256.79 158,755 4.51 72,672 4.35 1.04 0.15
8 12-May 145.00 146.30 142.73 145.14 144.41 0.78 3,283.26 114,324 3.25 59,671 3.57 0.86 0.13
9 09-May 133.56 145.00 132.76 144.02 140.18 5.98 3,257.92 485,297 13.79 226,393 13.54 3.17 0.48
10 08-May 138.26 140.09 135.50 135.89 137.84 -2.36 3,074.01 141,285 4.01 74,006 4.43 1.02 0.16
11 07-May 140.00 140.79 138.30 139.17 139.53 -2.14 3,148.21 104,130 2.96 62,606 3.75 0.87 0.13
12 06-May 142.20 144.15 139.33 142.22 141.84 0.64 3,217.20 95,378 2.71 50,355 3.01 0.71 0.11
13 05-May 139.61 142.70 139.16 141.32 140.73 1.27 3,196.84 51,994 1.48 27,634 1.65 0.39 0.06
14 02-May 141.85 142.79 139.33 139.55 140.52 -2.02 3,156.80 62,549 1.78 30,744 1.84 0.43 0.07
15 30-Apr 140.90 143.20 140.55 142.43 142.08 0.30 3,221.95 88,249 2.51 56,412 3.37 0.80 0.12
16 29-Apr 144.50 146.10 141.45 142.00 143.54 -2.10 3,212.00 78,362 2.23 42,540 2.55 0.61 0.09
17 28-Apr 144.37 146.00 143.66 145.05 145.09 0.47 3,281.22 92,653 2.63 48,398 2.90 0.70 0.10
18 25-Apr 145.51 147.83 143.15 144.37 144.83 -1.73 3,265.84 149,396 4.24 93,934 5.62 1.36 0.20
19 24-Apr 144.60 148.13 144.10 146.91 146.04 1.83 3,323.30 229,319 6.52 145,730 8.72 2.13 0.31
20 23-Apr 141.90 144.60 140.61 144.27 143.61 2.57 3,263.58 218,475 6.21 144,570 8.65 2.08 0.31
21 22-Apr 141.90 142.32 140.11 140.66 141.43 -0.87 3,181.91 95,546 2.71 55,106 3.30 0.78 0.12
22 21-Apr 142.60 143.49 141.19 141.90 142.24 0.19 3,209.97 62,738 1.78 36,940 2.21 0.53 0.08
23 17-Apr 142.49 143.80 140.72 141.63 142.53 0.55 3,203.86 113,178 3.22 52,540 3.14 0.75 0.11
24 16-Apr 142.50 144.00 139.61 140.86 141.70 -0.34 3,186.44 128,255 3.64 65,493 3.92 0.93 0.14
25 15-Apr 140.00 143.00 140.00 141.34 141.55 0.97 3,197.30 78,936 2.24 37,147 2.22 0.53 0.08
26 11-Apr 139.04 140.66 137.01 139.98 139.64 3.07 3,166.53 116,986 3.32 67,330 4.03 0.94 0.14
27 09-Apr 136.00 136.63 134.00 135.81 135.07 -0.15 3,072.20 38,817 1.10 21,703 1.30 0.29 0.05
28 08-Apr 134.68 137.49 134.10 136.02 135.59 1.00 3,076.95 77,019 2.19 35,259 2.11 0.48 0.08
29 07-Apr 133.90 136.50 131.90 134.67 134.12 -3.47 3,046.41 150,508 4.28 63,284 3.79 0.85 0.13
30 04-Apr 138.56 141.73 137.37 139.51 140.19 -0.37 3,155.90 122,694 3.49 61,046 3.65 0.86 0.13
31 03-Apr 141.22 144.00 139.01 140.03 142.03 -0.84 3,167.66 156,757 4.45 81,309 4.86 1.15 0.17
32 02-Apr 139.00 142.85 138.09 141.22 141.34 1.75 3,194.58 133,537 3.79 65,325 3.91 0.92 0.14
33 01-Apr 139.60 140.76 138.15 138.79 139.09 -0.60 3,139.61 35,195 1.00 16,714 1.00 0.23 0.04
34 28-Mar 142.70 142.80 138.00 139.63 139.71 0.95 3,158.61 231,360 6.57 102,228 6.12 1.43 0.22
35 27-Mar 138.05 141.80 137.50 138.32 139.57 -0.30 3,128.98 163,427 4.64 91,290 5.46 1.27 0.19
36 26-Mar 140.00 141.74 136.41 138.74 138.78 -1.13 3,138.48 193,123 5.49 125,086 7.48 1.74 0.27
37 25-Mar 139.88 141.25 137.86 140.32 139.58 1.97 3,174.22 203,390 5.78 127,895 7.65 1.79 0.27
38 24-Mar 137.88 139.96 135.56 137.61 137.97 1.11 3,112.92 282,673 8.03 188,835 11.30 2.61 0.40
39 21-Mar 136.18 136.60 134.01 136.10 135.50 0.61 3,078.76 243,132 6.91 143,604 8.59 1.95 0.31
40 20-Mar 133.55 135.72 133.55 135.27 134.71 1.32 3,059.99 110,666 3.14 59,631 3.57 0.80 0.13
41 19-Mar 135.00 136.23 133.02 133.51 134.25 -0.41 3,020.17 178,355 5.07 98,755 5.91 1.33 0.21
42 18-Mar 135.60 138.01 133.51 134.06 135.35 -1.48 3,032.61 169,588 4.82 111,110 6.65 1.50 0.24
43 17-Mar 134.35 137.24 134.35 136.07 135.92 1.34 3,078.08 108,229 3.08 69,141 4.14 0.94 0.15
44 13-Mar 133.07 137.00 133.07 134.27 135.03 0.21 3,037.36 91,360 2.60 52,933 3.17 0.71 0.11
45 12-Mar 135.50 137.60 131.26 133.99 134.42 -2.72 3,031.03 189,486 5.38 94,855 5.67 1.28 0.20
46 11-Mar 130.86 144.90 127.95 137.73 137.91 5.19 3,115.63 521,837 14.83 152,748 9.14 2.11 0.33
47 10-Mar 137.15 139.80 129.06 130.93 134.73 -4.05 2,961.81 391,981 11.14 268,598 16.07 3.62 0.57
48 07-Mar 136.05 138.89 136.01 136.45 137.34 0.30 3,086.68 133,818 3.80 102,891 6.16 1.41 0.22
49 06-Mar 138.04 138.04 134.24 136.04 136.02 -0.21 3,077.40 215,510 6.12 168,622 10.09 2.29 0.36
50 05-Mar 135.11 138.80 135.00 136.33 137.04 0.50 3,083.96 101,393 2.88 58,753 3.51 0.81 0.13
51 04-Mar 135.36 139.00 135.00 135.65 136.98 -0.76 3,068.58 83,704 2.38 40,248 2.41 0.55 0.09
52 03-Mar 136.65 139.01 133.35 136.69 136.42 -1.48 3,092.11 128,804 3.66 72,120 4.31 0.98 0.15
53 28-Feb 137.65 141.24 133.55 138.75 135.93 -0.64 3,138.71 154,585 4.39 67,970 4.07 0.92 0.14
54 27-Feb 132.05 141.00 132.02 139.65 137.32 4.66 3,159.07 369,255 10.49 227,953 13.64 3.13 0.49
55 25-Feb 131.57 134.00 131.35 133.43 133.17 0.06 3,018.36 342,268 9.72 273,087 16.34 3.64 0.58
56 24-Feb 132.50 134.90 131.21 133.35 133.12 0.08 3,016.55 126,181 3.59 95,722 5.73 1.27 0.20
57 21-Feb 134.70 136.47 132.52 133.24 134.21 -0.68 3,014.06 46,882 1.33 22,086 1.32 0.30 0.05
58 20-Feb 133.00 135.20 131.62 134.15 133.95 1.28 3,034.65 63,005 1.79 34,369 2.06 0.46 0.07
59 19-Feb 129.00 133.65 128.86 132.46 132.22 2.66 2,996.42 72,260 2.05 37,723 2.26 0.50 0.08
60 18-Feb 131.05 131.34 128.80 129.03 129.75 -1.54 2,918.83 62,585 1.78 43,259 2.59 0.56 0.09
61 17-Feb 127.81 132.49 127.80 131.05 130.46 0.80 2,964.52 96,063 2.73 61,490 3.68 0.80 0.13
62 14-Feb 132.00 133.49 127.51 130.01 129.44 -1.45 2,941.00 176,004 5.00 107,097 6.41 1.39 0.23
63 13-Feb 135.58 136.34 130.55 131.92 133.81 -2.01 2,984.20 73,453 2.09 29,530 1.77 0.40 0.06
64 12-Feb 135.00 136.05 128.36 134.62 132.46 0.28 3,045.28 114,386 3.25 47,671 2.85 0.63 0.10
65 11-Feb 139.31 140.39 133.80 134.25 136.50 -4.14 3,036.91 118,089 3.36 68,348 4.09 0.93 0.15
66 10-Feb 140.37 141.78 137.59 140.05 140.00 -0.28 3,168.12 152,002 4.32 105,717 6.32 1.00 0.23
67 07-Feb 146.60 148.13 139.55 140.45 142.98 -3.39 3,177.16 162,231 4.61 81,960 4.90 1.17 0.17

Similar Stocks: INFOMEDIA    NAVNETEDUL    REPRO    SCHAND    CHETANA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com