Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NAVNETEDUL, Navneet Education Limited, INE060A01024, Listing: 08-Feb-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 179.09 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 12-Aug-2024 Bumper: -; Drift%: -
Industry: Printing & Publication Face Value: 2; VWAP21: Low52 Price: 127.51 Barrier: -; Drift%: -
Basic Industry: Printing & Publication Total Equity: 226,213,181 Low52 Date: 14-Feb-2025 SHP: 63.35 / 3.95 / 12.68 / 20.02
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 152.0 / 127.51 Month: 158.0 / 132.76 Week: 145.99 / 141.7 Day: 147.84 / 142.61 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 145.20 147.84 142.61 143.54 145.14 -1.01 3,247.06 196,165 9.32 102,367 8.21 1.49 23
2 10-Jul 143.83 145.50 143.01 145.00 144.52 0.81 3,280.00 86,601 4.11 45,807 3.67 0.66 10
3 09-Jul 143.26 144.90 142.57 143.83 143.65 0.40 3,253.62 64,893 3.08 32,676 2.62 0.47 7
4 08-Jul 144.20 145.26 142.11 143.26 143.61 0.29 3,240.73 58,004 2.76 32,868 2.63 0.47 7
5 07-Jul 143.00 144.20 141.99 142.85 142.90 -0.31 3,231.46 51,289 2.44 32,213 2.58 0.46 7
6 04-Jul 143.31 144.01 142.47 143.29 143.33 -0.05 3,241.41 47,447 2.25 26,824 2.15 0.38 6
7 03-Jul 143.72 145.99 141.99 143.36 144.51 -0.56 3,242.99 227,278 10.80 173,478 13.90 2.51 38
8 02-Jul 143.86 144.75 143.00 144.17 143.88 -0.28 3,261.32 83,688 3.98 51,939 4.16 0.75 11
9 01-Jul 142.35 144.99 142.35 144.58 144.24 1.57 3,270.59 97,487 4.63 59,035 4.73 0.85 13
10 30-Jun 143.86 144.48 141.70 142.34 142.85 -0.67 3,219.92 54,037 2.57 31,535 2.53 0.45 7
11 27-Jun 142.80 143.70 141.50 143.30 142.69 1.04 3,241.63 65,962 3.13 42,171 3.38 0.60 9
12 26-Jun 143.27 143.27 141.40 141.82 141.99 -0.94 3,208.16 37,344 1.77 16,102 1.29 0.23 4
13 25-Jun 142.51 144.00 141.91 143.16 143.31 -0.05 3,238.47 103,009 4.89 42,302 3.39 0.61 9
14 24-Jun 141.24 143.40 141.02 143.23 142.57 2.08 3,240.05 162,104 7.70 121,517 9.74 1.73 27
15 23-Jun 138.15 141.50 138.15 140.31 140.25 -0.03 3,174.00 66,853 3.18 44,655 3.58 0.63 10
16 20-Jun 139.92 141.00 139.72 140.35 140.36 0.24 3,174.90 21,047 1.00 12,475 1.00 0.18 3
17 19-Jun 140.08 140.69 139.96 140.01 140.09 -0.11 3,167.21 36,217 1.72 23,535 1.89 0.33 5
18 18-Jun 141.50 141.50 139.95 140.17 140.70 -1.09 3,170.83 49,568 2.35 30,009 2.41 0.42 7
19 17-Jun 140.45 142.50 139.90 141.72 141.07 0.95 3,205.89 107,483 5.11 66,682 5.34 0.94 15
20 16-Jun 139.56 142.00 139.56 140.39 140.75 0.10 3,175.81 56,022 2.66 25,468 2.04 0.36 6
21 13-Jun 141.18 142.00 138.10 140.25 140.17 -0.52 3,172.64 106,924 5.08 43,305 3.47 0.61 10
22 12-Jun 141.83 142.78 140.45 140.99 141.53 -0.59 3,189.38 42,344 2.01 27,315 2.19 0.39 6
23 11-Jun 143.50 144.24 140.97 141.83 142.71 -0.73 3,208.38 77,672 3.69 37,982 3.04 0.54 8
24 10-Jun 141.90 143.44 141.59 142.87 142.59 1.08 3,231.91 101,335 4.81 51,290 4.11 0.73 11
25 09-Jun 141.96 143.46 140.56 141.34 142.20 0.10 3,197.30 147,228 6.99 89,905 7.21 1.28 20
26 06-Jun 142.25 143.14 139.70 141.20 141.05 -0.75 3,194.13 134,442 6.39 74,641 5.98 1.05 16
27 05-Jun 144.20 145.42 141.35 142.27 143.29 -1.48 3,218.33 86,620 4.12 48,747 3.91 0.70 11
28 04-Jun 145.34 146.39 144.02 144.40 145.19 -0.48 3,266.52 68,320 3.25 34,322 2.75 0.50 8
29 03-Jun 143.52 145.50 143.51 145.09 144.76 1.35 3,282.13 89,813 4.27 52,048 4.17 0.75 11
30 02-Jun 140.50 145.83 140.50 143.16 143.32 1.52 3,238.47 105,623 5.02 52,769 4.23 0.76 12
31 30-May 142.00 142.00 140.12 141.01 140.91 -0.61 3,189.83 53,023 2.52 26,651 2.14 0.38 6
32 29-May 142.50 143.05 141.08 141.88 141.94 -0.20 3,209.51 52,942 2.52 27,422 2.20 0.39 6
33 28-May 142.82 143.54 141.49 142.17 142.35 -0.34 3,216.07 55,409 2.63 28,286 2.27 0.40 6
34 27-May 143.30 143.88 141.68 142.66 142.73 -0.02 3,227.16 61,769 2.93 36,372 2.92 0.52 8
35 26-May 142.97 143.95 141.50 142.69 142.31 0.37 3,227.84 62,639 2.98 33,015 2.65 0.47 7
36 23-May 142.26 143.62 141.00 142.17 142.30 -0.06 3,216.07 69,740 3.31 27,587 2.21 0.39 6
37 22-May 143.09 143.50 140.85 142.26 141.81 -0.28 3,218.11 87,607 4.16 43,514 3.49 0.62 10
38 21-May 145.52 146.69 142.15 142.66 143.83 -2.04 3,227.16 127,384 6.05 69,964 5.61 1.01 15
39 20-May 149.85 151.69 144.15 145.63 147.89 -4.29 3,294.34 228,122 10.84 114,897 9.21 1.70 25
40 19-May 148.98 158.00 146.16 152.15 153.80 2.47 3,441.83 1,631,614 77.52 371,058 29.74 5.71 79
41 16-May 147.27 149.95 146.60 148.48 148.46 0.82 3,358.81 113,313 5.38 63,616 5.10 0.94 14
42 15-May 145.94 148.50 144.71 147.27 146.91 0.91 3,331.44 135,182 6.42 63,919 5.12 0.94 14
43 14-May 143.30 149.16 143.02 145.94 145.86 1.37 3,301.36 259,422 12.33 114,814 9.20 1.67 24
44 13-May 144.10 145.99 142.20 143.97 143.20 -0.81 3,256.79 158,755 7.54 72,672 5.82 1.04 15
45 12-May 145.00 146.30 142.73 145.14 144.41 0.78 3,283.26 114,324 5.43 59,671 4.78 0.86 13
46 09-May 133.56 145.00 132.76 144.02 140.18 5.98 3,257.92 485,297 23.06 226,393 18.15 3.17 48
47 08-May 138.26 140.09 135.50 135.89 137.84 -2.36 3,074.01 141,285 6.71 74,006 5.93 1.02 16
48 07-May 140.00 140.79 138.30 139.17 139.53 -2.14 3,148.21 104,130 4.95 62,606 5.02 0.87 13
49 06-May 142.20 144.15 139.33 142.22 141.84 0.64 3,217.20 95,378 4.53 50,355 4.04 0.71 11
50 05-May 139.61 142.70 139.16 141.32 140.73 1.27 3,196.84 51,994 2.47 27,634 2.21 0.39 6
51 02-May 141.85 142.79 139.33 139.55 140.52 -2.02 3,156.80 62,549 2.97 30,744 2.46 0.43 7
52 30-Apr 140.90 143.20 140.55 142.43 142.08 0.30 3,221.95 88,249 4.19 56,412 4.52 0.80 12
53 29-Apr 144.50 146.10 141.45 142.00 143.54 -2.10 3,212.00 78,362 3.72 42,540 3.41 0.61 9
54 28-Apr 144.37 146.00 143.66 145.05 145.09 0.47 3,281.22 92,653 4.40 48,398 3.88 0.70 10
55 25-Apr 145.51 147.83 143.15 144.37 144.83 -1.73 3,265.84 149,396 7.10 93,934 7.53 1.36 20
56 24-Apr 144.60 148.13 144.10 146.91 146.04 1.83 3,323.30 229,319 10.90 145,730 11.68 2.13 31
57 23-Apr 141.90 144.60 140.61 144.27 143.61 2.57 3,263.58 218,475 10.38 144,570 11.59 2.08 31
58 22-Apr 141.90 142.32 140.11 140.66 141.43 -0.87 3,181.91 95,546 4.54 55,106 4.42 0.78 12
59 21-Apr 142.60 143.49 141.19 141.90 142.24 0.19 3,209.97 62,738 2.98 36,940 2.96 0.53 8
60 17-Apr 142.49 143.80 140.72 141.63 142.53 0.55 3,203.86 113,178 5.38 52,540 4.21 0.75 11
61 16-Apr 142.50 144.00 139.61 140.86 141.70 -0.34 3,186.44 128,255 6.09 65,493 5.25 0.93 14
62 15-Apr 140.00 143.00 140.00 141.34 141.55 0.97 3,197.30 78,936 3.75 37,147 2.98 0.53 8
63 11-Apr 139.04 140.66 137.01 139.98 139.64 3.07 3,166.53 116,986 5.56 67,330 5.40 0.94 14
64 09-Apr 136.00 136.63 134.00 135.81 135.07 -0.15 3,072.20 38,817 1.84 21,703 1.74 0.29 5
65 08-Apr 134.68 137.49 134.10 136.02 135.59 1.00 3,076.95 77,019 3.66 35,259 2.83 0.48 8
66 07-Apr 133.90 136.50 131.90 134.67 134.12 -3.47 3,046.41 150,508 7.15 63,284 5.07 0.85 13
67 04-Apr 138.56 141.73 137.37 139.51 140.19 -0.37 3,155.90 122,694 5.83 61,046 4.89 0.86 13

Similar Stocks: INFOMEDIA    NAVNETEDUL    REPRO    SCHAND    CHETANA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com