| Macro-sector: Industrials | Band: 10 | High52 Price: 4.28 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 31-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 1; VWAP21: | Low52 Price: 1.47 | Barrier: 1.98; Drift%: 3.88 |
| Basic Industry: Civil Construction | Total Equity: 1,122,090,422 | Low52 Date: 24-Jun-2025 | SHP: 35.0 / 1.78 / 0.0 / 63.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 21.4 / 13.12 | Month: 6.55 / 2.42 | Week: 2.05 / 1.89 | Day: 2.06 / 2.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 2.00 | 2.06 | 2.00 | 2.06 | 2.03 | 1.98 | 231.15 | 496,465 | 17.56 | 0 | 0.00 | 0.00 | 7 |
| 2 | 10-Jul | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.42 | 226.66 | 7,918,009 | 280.11 | 0 | 0.00 | 0.00 | 112 |
| 3 | 09-Jul | 2.16 | 2.16 | 2.07 | 2.07 | 2.09 | -2.36 | 232.27 | 1,022,770 | 36.18 | 0 | 0.00 | 0.00 | 14 |
| 4 | 08-Jul | 2.08 | 2.12 | 2.03 | 2.12 | 2.10 | 1.92 | 237.88 | 833,917 | 29.50 | 0 | 0.00 | 0.00 | 12 |
| 5 | 07-Jul | 2.04 | 2.08 | 2.04 | 2.08 | 2.07 | 1.96 | 233.39 | 189,949 | 6.72 | 0 | 0.00 | 0.00 | 3 |
| 6 | 04-Jul | 2.02 | 2.04 | 1.99 | 2.04 | 2.02 | 0.00 | 228.91 | 851,357 | 30.12 | 0 | 0.00 | 0.00 | 12 |
| 7 | 03-Jul | 2.05 | 2.05 | 2.03 | 2.04 | 2.04 | 1.49 | 228.91 | 460,608 | 16.29 | 0 | 0.00 | 0.00 | 6 |
| 8 | 02-Jul | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.52 | 225.54 | 424,377 | 15.01 | 0 | 0.00 | 0.00 | 6 |
| 9 | 01-Jul | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 4.76 | 222.17 | 131,656 | 4.66 | 0 | 0.00 | 0.00 | 2 |
| 10 | 30-Jun | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 5.00 | 212.08 | 101,107 | 3.58 | 0 | 0.00 | 0.00 | 1 |
| 11 | 27-Jun | 1.78 | 1.80 | 1.73 | 1.80 | 1.80 | 4.65 | 201.98 | 646,204 | 22.86 | 0 | 0.00 | 0.00 | 9 |
| 12 | 26-Jun | 1.65 | 1.72 | 1.63 | 1.72 | 1.68 | 4.88 | 193.00 | 665,604 | 23.55 | 0 | 0.00 | 0.00 | 9 |
| 13 | 25-Jun | 1.64 | 1.66 | 1.53 | 1.64 | 1.60 | 3.14 | 184.02 | 1,414,302 | 50.03 | 0 | 0.00 | 0.00 | 20 |
| 14 | 24-Jun | 1.60 | 1.60 | 1.47 | 1.59 | 1.55 | 2.58 | 178.41 | 1,492,980 | 52.82 | 0 | 0.00 | 0.00 | 21 |
| 15 | 23-Jun | 1.56 | 1.60 | 1.51 | 1.55 | 1.53 | -2.52 | 173.92 | 1,755,639 | 62.11 | 0 | 0.00 | 0.00 | 25 |
| 16 | 20-Jun | 1.59 | 1.67 | 1.59 | 1.59 | 1.60 | -5.36 | 178.41 | 2,156,128 | 76.28 | 0 | 0.00 | 0.00 | 30 |
| 17 | 19-Jun | 1.77 | 1.77 | 1.68 | 1.68 | 1.70 | -5.08 | 188.51 | 845,602 | 29.91 | 0 | 0.00 | 0.00 | 12 |
| 18 | 18-Jun | 1.70 | 1.81 | 1.66 | 1.77 | 1.69 | 1.14 | 198.61 | 2,347,434 | 83.05 | 0 | 0.00 | 0.00 | 33 |
| 19 | 17-Jun | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.41 | 196.37 | 894,563 | 31.65 | 894,563 | 894,563.00 | 0.16 | 13 |
| 20 | 16-Jun | 1.99 | 1.99 | 1.85 | 1.85 | 1.86 | -5.13 | 207.59 | 2,580,688 | 91.30 | 1,543,569 | 1,543,569.00 | 0.29 | 22 |
| 21 | 13-Jun | 2.04 | 2.07 | 1.94 | 1.95 | 1.99 | -4.88 | 218.81 | 1,860,231 | 65.81 | 1,215,140 | 1,215,140.00 | 0.24 | 17 |
| 22 | 12-Jun | 2.21 | 2.25 | 2.05 | 2.05 | 2.07 | -5.09 | 230.03 | 2,281,935 | 80.73 | 2,206,809 | 2,206,809.00 | 0.46 | 31 |
| 23 | 11-Jun | 2.14 | 2.21 | 2.12 | 2.16 | 2.16 | 1.89 | 242.37 | 1,109,667 | 39.26 | 703,263 | 703,263.00 | 0.15 | 10 |
| 24 | 10-Jun | 2.19 | 2.25 | 2.05 | 2.12 | 2.22 | -1.40 | 237.88 | 2,904,677 | 102.76 | 1,421,458 | 1,421,458.00 | 0.32 | 20 |
| 25 | 09-Jun | 2.12 | 2.15 | 2.07 | 2.15 | 2.13 | 4.88 | 241.25 | 808,717 | 28.61 | 514,922 | 514,922.00 | 0.11 | 7 |
| 26 | 06-Jun | 2.14 | 2.24 | 2.05 | 2.05 | 2.08 | -5.09 | 230.03 | 6,029,217 | 213.30 | 4,651,800 | 4,651,800.00 | 0.97 | 66 |
| 27 | 05-Jun | 2.16 | 2.25 | 2.16 | 2.16 | 2.16 | -5.26 | 242.37 | 3,379,816 | 119.57 | 2,299,301 | 2,299,301.00 | 0.50 | 32 |
| 28 | 04-Jun | 2.40 | 2.46 | 2.28 | 2.28 | 2.30 | -5.00 | 255.84 | 1,068,882 | 37.81 | 912,881 | 912,881.00 | 0.21 | 13 |
| 29 | 03-Jun | 2.54 | 2.57 | 2.40 | 2.40 | 2.42 | -5.14 | 269.30 | 2,244,253 | 79.39 | 1,998,895 | 1,998,895.00 | 0.48 | 28 |
| 30 | 02-Jun | 2.29 | 2.54 | 2.29 | 2.53 | 2.44 | 4.55 | 283.89 | 3,351,412 | 118.56 | 2,319,278 | 2,319,278.00 | 0.57 | 33 |
| 31 | 30-May | 2.55 | 2.55 | 2.42 | 2.42 | 2.43 | -5.10 | 271.55 | 1,453,258 | 51.41 | 1,222,269 | 1,222,269.00 | 0.30 | 17 |
| 32 | 29-May | 2.60 | 2.73 | 2.55 | 2.55 | 2.58 | -5.20 | 286.13 | 2,938,344 | 103.95 | 2,009,334 | 2,009,334.00 | 0.52 | 28 |
| 33 | 28-May | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -5.28 | 301.84 | 2,459,725 | 87.02 | 2,277,563 | 2,277,563.00 | 0.61 | 32 |
| 34 | 27-May | 2.80 | 3.03 | 2.80 | 2.84 | 2.82 | -3.73 | 318.67 | 2,424,586 | 85.77 | 2,065,098 | 2,065,098.00 | 0.58 | 29 |
| 35 | 26-May | 3.06 | 3.06 | 2.95 | 2.95 | 2.95 | -5.14 | 331.02 | 3,870,429 | 136.92 | 3,437,474 | 3,437,474.00 | 1.01 | 48 |
| 36 | 23-May | 3.29 | 3.29 | 3.11 | 3.11 | 3.12 | -5.18 | 348.97 | 2,899,295 | 102.57 | 1,453,470 | 1,453,470.00 | 0.45 | 20 |
| 37 | 22-May | 3.46 | 3.47 | 3.26 | 3.28 | 3.29 | -4.65 | 368.05 | 1,002,726 | 35.47 | 669,670 | 669,670.00 | 0.22 | 9 |
| 38 | 21-May | 3.58 | 3.58 | 3.37 | 3.44 | 3.45 | -1.71 | 386.00 | 5,548,583 | 196.29 | 5,322,189 | 5,322,189.00 | 1.84 | 75 |
| 39 | 20-May | 3.59 | 3.59 | 3.49 | 3.50 | 3.50 | -0.28 | 392.73 | 6,149,225 | 217.54 | 5,862,625 | 5,862,625.00 | 2.05 | 83 |
| 40 | 19-May | 3.46 | 3.54 | 3.40 | 3.51 | 3.50 | 3.85 | 393.85 | 1,389,533 | 49.16 | 1,168,700 | 1,168,700.00 | 0.41 | 16 |
| 41 | 16-May | 3.36 | 3.42 | 3.19 | 3.38 | 3.32 | 3.68 | 379.27 | 4,298,789 | 152.08 | 3,840,300 | 3,840,300.00 | 1.27 | 53 |
| 42 | 15-May | 3.32 | 3.39 | 3.23 | 3.26 | 3.29 | 0.31 | 365.80 | 1,117,515 | 39.53 | 950,812 | 950,812.00 | 0.31 | 13 |
| 43 | 14-May | 3.33 | 3.33 | 3.16 | 3.25 | 3.25 | -2.40 | 364.68 | 2,903,077 | 102.70 | 2,377,316 | 2,377,316.00 | 0.77 | 33 |
| 44 | 13-May | 3.39 | 3.44 | 3.16 | 3.33 | 3.18 | 0.00 | 373.66 | 10,230,640 | 361.93 | 9,672,427 | 9,672,427.00 | 3.08 | 134 |
| 45 | 12-May | 3.31 | 3.34 | 3.20 | 3.33 | 3.31 | 4.39 | 373.66 | 1,048,082 | 37.08 | 890,876 | 890,876.00 | 0.29 | 12 |
| 46 | 09-May | 3.15 | 3.20 | 3.14 | 3.19 | 3.20 | -47.62 | 357.95 | 525,604 | 18.59 | 370,057 | 370,057.00 | 0.12 | 5 |
| 47 | 08-May | 6.55 | 6.55 | 6.09 | 6.09 | 6.26 | -5.14 | 683.35 | 573,003 | 20.27 | 408,251 | 408,251.00 | 0.26 | 11 |
| 48 | 07-May | 6.44 | 6.52 | 6.25 | 6.42 | 6.49 | 3.38 | 720.38 | 3,213,322 | 113.68 | 2,678,527 | 2,678,527.00 | 1.74 | 74 |
| 49 | 06-May | 6.20 | 6.30 | 6.01 | 6.21 | 6.07 | 2.64 | 696.82 | 2,761,370 | 97.69 | 2,615,069 | 2,615,069.00 | 1.59 | 73 |
| 50 | 05-May | 6.03 | 6.07 | 5.63 | 6.05 | 5.93 | 4.49 | 678.86 | 454,037 | 16.06 | 345,118 | 345,118.00 | 0.20 | 10 |
| 51 | 02-May | 5.93 | 5.94 | 5.60 | 5.79 | 5.71 | -0.52 | 649.69 | 1,444,282 | 51.09 | 0 | 0.00 | 0.00 | 40 |
| 52 | 30-Apr | 5.72 | 6.00 | 5.43 | 5.82 | 5.76 | 1.75 | 653.06 | 1,952,060 | 69.06 | 0 | 0.00 | 0.00 | 54 |
| 53 | 29-Apr | 6.00 | 6.00 | 5.72 | 5.72 | 5.79 | -5.14 | 641.84 | 442,611 | 15.66 | 0 | 0.00 | 0.00 | 12 |
| 54 | 28-Apr | 5.99 | 6.22 | 5.99 | 6.03 | 6.00 | -4.44 | 676.62 | 919,641 | 32.53 | 0 | 0.00 | 0.00 | 26 |
| 55 | 25-Apr | 6.05 | 6.35 | 6.05 | 6.31 | 6.29 | 4.30 | 708.04 | 369,665 | 13.08 | 0 | 0.00 | 0.00 | 10 |
| 56 | 24-Apr | 5.95 | 6.05 | 5.50 | 6.05 | 5.89 | -58.04 | 678.86 | 168,873 | 5.97 | 0 | 0.00 | 0.00 | 12 |
| 57 | 23-Apr | 13.89 | 14.42 | 13.80 | 14.42 | 14.25 | 4.95 | 1,618.05 | 310,833 | 11.00 | 0 | 0.00 | 0.00 | 22 |
| 58 | 22-Apr | 13.89 | 14.10 | 13.50 | 13.74 | 13.55 | -2.76 | 1,541.75 | 2,552,360 | 90.29 | 0 | 0.00 | 0.00 | 177 |
| 59 | 21-Apr | 14.66 | 14.66 | 13.50 | 14.13 | 14.15 | 1.07 | 1,585.51 | 1,330,568 | 47.07 | 0 | 0.00 | 0.00 | 92 |
| 60 | 17-Apr | 13.70 | 14.01 | 13.30 | 13.98 | 13.94 | 1.16 | 1,568.68 | 359,196 | 12.71 | 0 | 0.00 | 0.00 | 25 |
| 61 | 16-Apr | 13.90 | 14.15 | 13.31 | 13.82 | 13.65 | -1.22 | 1,550.73 | 81,453 | 2.88 | 0 | 0.00 | 0.00 | 6 |
| 62 | 15-Apr | 14.09 | 14.90 | 13.90 | 13.99 | 14.09 | -4.44 | 1,569.80 | 203,272 | 7.19 | 0 | 0.00 | 0.00 | 14 |
| 63 | 11-Apr | 14.50 | 14.90 | 14.00 | 14.64 | 14.30 | 0.97 | 1,642.74 | 398,044 | 14.08 | 0 | 0.00 | 0.00 | 28 |
| 64 | 09-Apr | 14.91 | 14.99 | 14.05 | 14.50 | 14.50 | -0.82 | 1,627.03 | 324,094 | 11.47 | 0 | 0.00 | 0.00 | 23 |
| 65 | 08-Apr | 14.99 | 15.00 | 14.50 | 14.62 | 14.70 | -2.99 | 1,640.50 | 32,252 | 1.14 | 0 | 0.00 | 0.00 | 2 |
| 66 | 07-Apr | 14.30 | 15.30 | 13.86 | 15.07 | 14.52 | 3.29 | 1,690.99 | 77,724 | 2.75 | 0 | 0.00 | 0.00 | 5 |
| 67 | 04-Apr | 15.25 | 15.25 | 14.50 | 14.59 | 14.73 | -3.38 | 1,637.13 | 28,266 | 1.00 | 0 | 0.00 | 0.00 | 2 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB