| Macro-sector: Industrials | Band: 10 | High52 Price: 4.28 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 31-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 1 | Low52 Price: 2.62 | Barrier: 5.94; Drift%: -81.1 |
| Basic Industry: Civil Construction | Total Equity: 1,122,095,000 | Low52 Date: 01-Apr-2025 | SHP: 35.0 / 1.78 / 0.0 / 63.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 21.4 / 13.12 | Month: 18.7 / 13.12 | Week: 3.44 / 3.16 | Day: 3.47 / 3.26 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 3.46 | 3.47 | 3.26 | 3.28 | 3.29 | -4.65 | 368.05 | 1,002,726 | 35.47 | 669,670 | 669,670.00 | 0.22 | 0.09 |
| 2 | 21-May | 3.58 | 3.58 | 3.37 | 3.44 | 3.45 | -1.71 | 386.00 | 5,548,583 | 196.29 | 5,322,189 | 5,322,189.00 | 1.84 | 0.75 |
| 3 | 20-May | 3.59 | 3.59 | 3.49 | 3.50 | 3.50 | -0.28 | 392.73 | 6,149,225 | 217.54 | 5,862,625 | 5,862,625.00 | 2.05 | 0.83 |
| 4 | 19-May | 3.46 | 3.54 | 3.40 | 3.51 | 3.50 | 3.85 | 393.86 | 1,389,533 | 49.16 | 1,168,700 | 1,168,700.00 | 0.41 | 0.16 |
| 5 | 16-May | 3.36 | 3.42 | 3.19 | 3.38 | 3.32 | 3.68 | 379.27 | 4,298,789 | 152.08 | 3,840,300 | 3,840,300.00 | 1.27 | 0.53 |
| 6 | 15-May | 3.32 | 3.39 | 3.23 | 3.26 | 3.29 | 0.31 | 365.80 | 1,117,515 | 39.53 | 950,812 | 950,812.00 | 0.31 | 0.13 |
| 7 | 14-May | 3.33 | 3.33 | 3.16 | 3.25 | 3.25 | -2.40 | 364.68 | 2,903,077 | 102.70 | 2,377,316 | 2,377,316.00 | 0.77 | 0.33 |
| 8 | 13-May | 3.39 | 3.44 | 3.16 | 3.33 | 3.18 | 0.00 | 373.66 | 10,230,640 | 361.93 | 9,672,427 | 9,672,427.00 | 3.08 | 1.34 |
| 9 | 12-May | 3.31 | 3.34 | 3.20 | 3.33 | 3.31 | 4.39 | 373.66 | 1,048,082 | 37.08 | 890,876 | 890,876.00 | 0.29 | 0.12 |
| 10 | 09-May | 3.15 | 3.20 | 3.14 | 3.19 | 3.20 | -47.62 | 357.95 | 525,604 | 18.59 | 370,057 | 370,057.00 | 0.12 | 0.05 |
| 11 | 08-May | 6.55 | 6.55 | 6.09 | 6.09 | 6.26 | -5.14 | 683.36 | 573,003 | 20.27 | 408,251 | 408,251.00 | 0.26 | 0.11 |
| 12 | 07-May | 6.44 | 6.52 | 6.25 | 6.42 | 6.49 | 3.38 | 720.38 | 3,213,322 | 113.68 | 2,678,527 | 2,678,527.00 | 1.74 | 0.74 |
| 13 | 06-May | 6.20 | 6.30 | 6.01 | 6.21 | 6.07 | 2.64 | 696.82 | 2,761,370 | 97.69 | 2,615,069 | 2,615,069.00 | 1.59 | 0.73 |
| 14 | 05-May | 6.03 | 6.07 | 5.63 | 6.05 | 5.93 | 4.49 | 678.87 | 454,037 | 16.06 | 345,118 | 345,118.00 | 0.20 | 0.10 |
| 15 | 02-May | 5.93 | 5.94 | 5.60 | 5.79 | 5.71 | -0.52 | 649.69 | 1,444,282 | 51.09 | 0 | 0.00 | 0.00 | 0.40 |
| 16 | 30-Apr | 5.72 | 6.00 | 5.43 | 5.82 | 5.76 | 1.75 | 653.06 | 1,952,060 | 69.06 | 0 | 0.00 | 0.00 | 0.54 |
| 17 | 29-Apr | 6.00 | 6.00 | 5.72 | 5.72 | 5.79 | -5.14 | 641.84 | 442,611 | 15.66 | 0 | 0.00 | 0.00 | 0.12 |
| 18 | 28-Apr | 5.99 | 6.22 | 5.99 | 6.03 | 6.00 | -4.44 | 676.62 | 919,641 | 32.53 | 0 | 0.00 | 0.00 | 0.26 |
| 19 | 25-Apr | 6.05 | 6.35 | 6.05 | 6.31 | 6.29 | 4.30 | 708.04 | 369,665 | 13.08 | 0 | 0.00 | 0.00 | 0.10 |
| 20 | 24-Apr | 5.95 | 6.05 | 5.50 | 6.05 | 5.89 | -58.04 | 678.87 | 168,873 | 5.97 | 0 | 0.00 | 0.00 | 0.12 |
| 21 | 23-Apr | 13.89 | 14.42 | 13.80 | 14.42 | 14.25 | 4.95 | 1,618.06 | 310,833 | 11.00 | 0 | 0.00 | 0.00 | 0.22 |
| 22 | 22-Apr | 13.89 | 14.10 | 13.50 | 13.74 | 13.55 | -2.76 | 1,541.76 | 2,552,360 | 90.29 | 0 | 0.00 | 0.00 | 1.77 |
| 23 | 21-Apr | 14.66 | 14.66 | 13.50 | 14.13 | 14.15 | 1.07 | 1,585.52 | 1,330,568 | 47.07 | 0 | 0.00 | 0.00 | 0.92 |
| 24 | 17-Apr | 13.70 | 14.01 | 13.30 | 13.98 | 13.94 | 1.16 | 1,568.69 | 359,196 | 12.71 | 0 | 0.00 | 0.00 | 0.25 |
| 25 | 16-Apr | 13.90 | 14.15 | 13.31 | 13.82 | 13.65 | -1.22 | 1,550.74 | 81,453 | 2.88 | 0 | 0.00 | 0.00 | 0.06 |
| 26 | 15-Apr | 14.09 | 14.90 | 13.90 | 13.99 | 14.09 | -4.44 | 1,569.81 | 203,272 | 7.19 | 0 | 0.00 | 0.00 | 0.14 |
| 27 | 11-Apr | 14.50 | 14.90 | 14.00 | 14.64 | 14.30 | 0.97 | 1,642.75 | 398,044 | 14.08 | 0 | 0.00 | 0.00 | 0.28 |
| 28 | 09-Apr | 14.91 | 14.99 | 14.05 | 14.50 | 14.50 | -0.82 | 1,627.04 | 324,094 | 11.47 | 0 | 0.00 | 0.00 | 0.23 |
| 29 | 08-Apr | 14.99 | 15.00 | 14.50 | 14.62 | 14.70 | -2.99 | 1,640.50 | 32,252 | 1.14 | 0 | 0.00 | 0.00 | 0.02 |
| 30 | 07-Apr | 14.30 | 15.30 | 13.86 | 15.07 | 14.52 | 3.29 | 1,691.00 | 77,724 | 2.75 | 0 | 0.00 | 0.00 | 0.05 |
| 31 | 04-Apr | 15.25 | 15.25 | 14.50 | 14.59 | 14.73 | -3.38 | 1,637.14 | 28,266 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 32 | 03-Apr | 14.76 | 15.30 | 14.06 | 15.10 | 14.88 | 2.30 | 1,694.36 | 412,435 | 14.59 | 0 | 0.00 | 0.00 | 0.29 |
| 33 | 02-Apr | 14.76 | 15.00 | 14.02 | 14.76 | 14.71 | 2.36 | 1,656.21 | 134,054 | 4.74 | 0 | 0.00 | 0.00 | 0.09 |
| 34 | 01-Apr | 13.09 | 14.42 | 13.09 | 14.42 | 13.98 | 4.95 | 1,618.06 | 432,739 | 15.31 | 0 | 0.00 | 0.00 | 0.30 |
| 35 | 28-Mar | 13.90 | 13.92 | 13.12 | 13.74 | 13.70 | 0.81 | 1,541.76 | 431,417 | 15.26 | 0 | 0.00 | 0.00 | 0.30 |
| 36 | 27-Mar | 14.55 | 14.55 | 13.63 | 13.63 | 13.77 | -5.02 | 1,529.42 | 206,024 | 7.29 | 0 | 0.00 | 0.00 | 0.14 |
| 37 | 26-Mar | 14.49 | 14.51 | 13.90 | 14.35 | 14.11 | -0.42 | 1,610.21 | 51,324 | 1.82 | 0 | 0.00 | 0.00 | 0.04 |
| 38 | 25-Mar | 14.50 | 15.06 | 13.92 | 14.41 | 14.21 | 0.42 | 1,616.94 | 801,058 | 28.34 | 0 | 0.00 | 0.00 | 0.56 |
| 39 | 24-Mar | 14.84 | 14.84 | 13.90 | 14.35 | 14.29 | -0.14 | 1,610.21 | 60,136 | 2.13 | 0 | 0.00 | 0.00 | 0.04 |
| 40 | 21-Mar | 14.87 | 14.87 | 13.90 | 14.37 | 14.31 | -1.84 | 1,612.45 | 64,317 | 2.28 | 0 | 0.00 | 0.00 | 0.04 |
| 41 | 20-Mar | 14.55 | 14.90 | 13.93 | 14.64 | 14.44 | 1.31 | 1,642.75 | 215,109 | 7.61 | 0 | 0.00 | 0.00 | 0.15 |
| 42 | 19-Mar | 13.85 | 14.50 | 13.25 | 14.45 | 13.54 | 3.58 | 1,621.43 | 512,565 | 18.13 | 0 | 0.00 | 0.00 | 0.36 |
| 43 | 18-Mar | 14.99 | 15.19 | 13.81 | 13.95 | 13.99 | -4.06 | 1,565.32 | 241,077 | 8.53 | 0 | 0.00 | 0.00 | 0.17 |
| 44 | 17-Mar | 15.05 | 15.05 | 14.01 | 14.54 | 14.67 | 0.28 | 1,631.53 | 99,248 | 3.51 | 0 | 0.00 | 0.00 | 0.07 |
| 45 | 13-Mar | 14.80 | 14.95 | 14.26 | 14.50 | 14.54 | -2.49 | 1,627.04 | 231,293 | 8.18 | 0 | 0.00 | 0.00 | 0.16 |
| 46 | 12-Mar | 15.49 | 15.50 | 14.80 | 14.87 | 15.15 | -2.30 | 1,668.56 | 94,081 | 3.33 | 0 | 0.00 | 0.00 | 0.07 |
| 47 | 11-Mar | 15.60 | 16.00 | 15.02 | 15.22 | 15.49 | -3.73 | 1,707.83 | 291,700 | 10.32 | 0 | 0.00 | 0.00 | 0.20 |
| 48 | 10-Mar | 16.25 | 16.70 | 15.65 | 15.81 | 16.20 | -3.36 | 1,774.03 | 255,194 | 9.03 | 0 | 0.00 | 0.00 | 0.18 |
| 49 | 07-Mar | 16.71 | 17.58 | 16.36 | 16.36 | 16.44 | -5.05 | 1,835.75 | 154,642 | 5.47 | 0 | 0.00 | 0.00 | 0.11 |
| 50 | 06-Mar | 17.39 | 17.50 | 16.56 | 17.23 | 17.20 | -0.23 | 1,933.37 | 244,761 | 8.66 | 0 | 0.00 | 0.00 | 0.17 |
| 51 | 05-Mar | 17.90 | 18.70 | 16.98 | 17.27 | 17.31 | -3.41 | 1,937.86 | 697,680 | 24.68 | 0 | 0.00 | 0.00 | 0.48 |
| 52 | 04-Mar | 16.31 | 17.90 | 16.31 | 17.88 | 17.75 | 4.81 | 2,006.31 | 339,058 | 11.99 | 0 | 0.00 | 0.00 | 0.24 |
| 53 | 03-Mar | 16.38 | 17.22 | 15.58 | 17.06 | 16.63 | 4.02 | 1,914.29 | 454,970 | 16.10 | 0 | 0.00 | 0.00 | 0.32 |
| 54 | 28-Feb | 16.82 | 17.00 | 15.66 | 16.40 | 15.86 | -0.55 | 1,840.24 | 124,575 | 4.41 | 0 | 0.00 | 0.00 | 0.09 |
| 55 | 27-Feb | 16.30 | 17.25 | 15.68 | 16.49 | 16.10 | -0.12 | 1,850.33 | 327,000 | 11.57 | 0 | 0.00 | 0.00 | 0.23 |
| 56 | 25-Feb | 16.15 | 17.40 | 16.14 | 16.51 | 16.84 | -2.83 | 1,852.58 | 336,276 | 11.90 | 0 | 0.00 | 0.00 | 0.23 |
| 57 | 24-Feb | 17.60 | 17.60 | 16.22 | 16.99 | 17.00 | -0.35 | 1,906.44 | 296,779 | 10.50 | 0 | 0.00 | 0.00 | 0.21 |
| 58 | 21-Feb | 17.40 | 17.40 | 16.42 | 17.05 | 17.03 | 0.47 | 1,913.17 | 219,059 | 7.75 | 0 | 0.00 | 0.00 | 0.15 |
| 59 | 20-Feb | 17.30 | 17.48 | 16.46 | 16.97 | 16.68 | -2.08 | 1,904.20 | 163,575 | 5.79 | 0 | 0.00 | 0.00 | 0.11 |
| 60 | 19-Feb | 16.60 | 18.28 | 16.53 | 17.33 | 16.87 | -0.46 | 1,944.59 | 310,329 | 10.98 | 0 | 0.00 | 0.00 | 0.22 |
| 61 | 18-Feb | 17.50 | 18.50 | 17.23 | 17.41 | 17.40 | -4.02 | 1,953.57 | 621,113 | 21.97 | 0 | 0.00 | 0.00 | 0.43 |
| 62 | 17-Feb | 19.00 | 19.00 | 18.14 | 18.14 | 18.15 | -5.03 | 2,035.48 | 53,841 | 1.90 | 0 | 0.00 | 0.00 | 0.04 |
| 63 | 14-Feb | 19.80 | 20.00 | 19.10 | 19.10 | 19.26 | -5.02 | 2,143.20 | 162,479 | 5.75 | 0 | 0.00 | 0.00 | 0.11 |
| 64 | 13-Feb | 20.69 | 20.69 | 18.90 | 20.11 | 19.68 | 1.67 | 2,256.53 | 323,735 | 11.45 | 0 | 0.00 | 0.00 | 0.23 |
| 65 | 12-Feb | 19.25 | 19.90 | 18.50 | 19.78 | 19.26 | 3.51 | 2,219.50 | 983,016 | 34.78 | 0 | 0.00 | 0.00 | 0.68 |
| 66 | 11-Feb | 17.50 | 19.20 | 17.50 | 19.11 | 18.90 | 3.92 | 2,144.32 | 804,523 | 28.46 | 0 | 0.00 | 0.00 | 0.56 |
| 67 | 10-Feb | 18.00 | 18.55 | 16.78 | 18.39 | 17.65 | 4.07 | 2,063.53 | 2,741,220 | 96.98 | 0 | 0.00 | 0.00 | 1.91 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB