Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NAVKARURB, Navkar Urbanstructure Limited, INE268H01036, Listing: 17-Jan-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 4.28 Mkt_Cap Category: Others
Sector: Construction Lot Size: 1 High52 Date: 31-Jan-2025 Bumper: -; Drift%: -
Industry: Construction Face Value: 1; VWAP21: Low52 Price: 1.47 Barrier: 2.42; Drift%: -28.04
Basic Industry: Civil Construction Total Equity: 1,122,090,422 Low52 Date: 24-Jun-2025 SHP: 35.0 / 0.01 / 0.0 / 64.99
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 21.4 / 13.12 Month: 2.93 / 2.38 Week: 2.58 / 2.18 Day: 1.94 / 1.84 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 1.88 1.94 1.84 1.89 1.85 -2.58 212.08 7,015,744 518.46 4,625,662 4,625,662.00 0.86 63
2 11-Nov 2.08 2.08 1.94 1.94 1.96 -5.37 217.69 5,950,042 439.70 3,514,396 3,514,396.00 0.69 50
3 10-Nov 2.16 2.20 2.04 2.05 2.06 -4.65 230.03 4,223,976 312.15 3,343,962 3,343,962.00 0.69 47
4 07-Nov 2.05 2.16 1.95 2.15 1.99 4.37 241.25 2,274,910 168.11 0 0.00 0.00 32
5 06-Nov 2.17 2.19 2.06 2.06 2.09 -5.07 231.15 795,828 58.81 0 0.00 0.00 11
6 04-Nov 2.29 2.29 2.17 2.17 2.19 -5.24 243.49 491,020 36.29 0 0.00 0.00 7
7 03-Nov 2.42 2.42 2.29 2.29 2.31 -5.37 256.96 1,187,884 87.78 0 0.00 0.00 17
8 31-Oct 2.50 2.50 2.36 2.42 2.45 -2.42 271.55 1,071,399 79.18 0 0.00 0.00 15
9 30-Oct 2.52 2.52 2.41 2.48 2.47 0.00 278.28 412,730 30.50 0 0.00 0.00 6
10 29-Oct 2.54 2.58 2.44 2.48 2.52 0.00 278.28 756,548 55.91 0 0.00 0.00 11
11 28-Oct 2.48 2.49 2.27 2.48 2.40 4.20 278.28 890,970 65.84 0 0.00 0.00 13
12 27-Oct 2.35 2.39 2.18 2.38 2.37 4.39 267.06 629,904 46.55 0 0.00 0.00 9
13 24-Oct 2.24 2.28 2.24 2.28 2.28 1.79 255.84 426,754 31.54 0 0.00 0.00 6
14 23-Oct 2.20 2.24 2.20 2.24 2.21 1.82 251.35 111,816 8.26 0 0.00 0.00 2
15 21-Oct 2.20 2.20 2.20 2.20 2.20 1.85 246.86 13,531 1.00 0 0.00 0.00 0
16 20-Oct 2.16 2.16 2.16 2.16 2.16 -2.26 242.37 222,486 16.44 0 0.00 0.00 3
17 17-Oct 2.21 2.25 2.21 2.21 2.21 -2.21 247.98 998,595 73.80 0 0.00 0.00 14
18 16-Oct 2.24 2.26 2.20 2.26 2.24 1.35 253.59 1,326,300 98.01 0 0.00 0.00 19
19 15-Oct 2.18 2.23 2.16 2.23 2.21 1.83 250.23 760,777 56.22 0 0.00 0.00 11
20 14-Oct 2.20 2.22 2.19 2.19 2.20 -2.23 245.74 963,754 71.22 0 0.00 0.00 14
21 13-Oct 2.29 2.29 2.24 2.24 2.26 -2.18 251.35 386,669 28.57 0 0.00 0.00 5
22 10-Oct 2.21 2.29 2.20 2.29 2.28 1.78 256.96 751,280 55.52 0 0.00 0.00 11
23 09-Oct 2.16 2.25 2.16 2.25 2.23 1.81 252.47 1,046,897 77.36 0 0.00 0.00 15
24 08-Oct 2.21 2.21 2.21 2.21 2.21 -2.21 247.98 176,492 13.04 0 0.00 0.00 2
25 07-Oct 2.28 2.29 2.26 2.26 2.27 -1.74 253.59 183,651 13.57 0 0.00 0.00 3
26 06-Oct 2.34 2.34 2.28 2.30 2.32 0.00 258.08 172,723 12.76 0 0.00 0.00 2
27 03-Oct 2.30 2.30 2.30 2.30 2.30 -2.13 258.08 235,522 17.40 0 0.00 0.00 3
28 01-Oct 2.35 2.35 2.35 2.35 2.35 -2.08 263.69 150,184 11.10 0 0.00 0.00 2
29 30-Sep 2.46 2.49 2.40 2.40 2.46 -2.04 269.30 510,675 37.74 0 0.00 0.00 7
30 29-Sep 2.45 2.45 2.45 2.45 2.45 -2.39 274.91 220,396 16.29 0 0.00 0.00 3
31 26-Sep 2.51 2.51 2.51 2.51 2.51 -2.33 281.64 66,135 4.89 0 0.00 0.00 1
32 25-Sep 2.62 2.62 2.57 2.57 2.58 -2.28 288.38 133,388 9.86 0 0.00 0.00 2
33 24-Sep 2.68 2.68 2.63 2.63 2.64 -2.23 295.11 832,401 61.51 0 0.00 0.00 12
34 23-Sep 2.70 2.70 2.69 2.69 2.70 -2.54 301.84 396,863 29.33 0 0.00 0.00 6
35 22-Sep 2.76 2.76 2.76 2.76 2.76 -2.13 309.70 501,452 37.06 0 0.00 0.00 7
36 19-Sep 2.87 2.87 2.82 2.82 2.83 -2.08 316.43 726,392 53.68 0 0.00 0.00 10
37 18-Sep 2.92 2.93 2.84 2.88 2.89 0.70 323.16 1,273,223 94.09 0 0.00 0.00 18
38 17-Sep 2.87 2.91 2.71 2.86 2.85 2.14 320.92 3,432,257 253.64 0 0.00 0.00 48
39 16-Sep 2.70 2.81 2.60 2.80 2.76 4.48 314.19 4,998,773 369.40 0 0.00 0.00 70
40 15-Sep 2.57 2.70 2.48 2.68 2.60 3.88 300.72 2,346,344 173.39 0 0.00 0.00 33
41 12-Sep 2.54 2.61 2.39 2.58 2.53 3.61 289.50 5,530,036 408.66 0 0.00 0.00 78
42 11-Sep 2.45 2.55 2.41 2.49 2.49 0.00 279.40 670,604 49.56 0 0.00 0.00 9
43 10-Sep 2.55 2.57 2.42 2.49 2.50 -0.40 279.40 2,608,595 192.77 0 0.00 0.00 37
44 09-Sep 2.53 2.59 2.45 2.50 2.49 -1.19 280.52 184,970 13.67 0 0.00 0.00 3
45 08-Sep 2.63 2.63 2.44 2.53 2.52 -1.56 283.89 147,940 10.93 0 0.00 0.00 2
46 05-Sep 2.45 2.59 2.40 2.57 2.53 2.80 288.38 763,831 56.45 0 0.00 0.00 11
47 04-Sep 2.59 2.59 2.47 2.50 2.51 -0.40 280.52 559,137 41.32 0 0.00 0.00 8
48 03-Sep 2.59 2.59 2.46 2.51 2.52 -3.09 281.64 384,962 28.45 0 0.00 0.00 5
49 02-Sep 2.46 2.62 2.38 2.59 2.49 3.19 290.62 815,051 60.23 0 0.00 0.00 11
50 01-Sep 2.52 2.52 2.50 2.51 2.52 4.58 281.64 2,474,413 182.86 0 0.00 0.00 35
51 29-Aug 2.40 2.40 2.40 2.40 2.40 4.80 269.30 114,524 8.46 0 0.00 0.00 2
52 28-Aug 2.20 2.29 2.08 2.29 2.27 4.57 256.96 2,565,477 189.59 0 0.00 0.00 36
53 26-Aug 2.28 2.28 2.19 2.19 2.21 -5.19 245.74 227,936 16.84 0 0.00 0.00 3
54 25-Aug 2.40 2.40 2.30 2.31 2.32 -4.15 259.20 106,153 7.84 0 0.00 0.00 1
55 22-Aug 2.50 2.50 2.36 2.41 2.40 -3.21 270.42 548,582 40.54 0 0.00 0.00 8
56 21-Aug 2.48 2.50 2.37 2.49 2.45 0.40 279.40 342,082 25.28 0 0.00 0.00 5
57 20-Aug 2.60 2.64 2.46 2.48 2.54 -4.25 278.28 10,389,786 767.79 0 0.00 0.00 147
58 19-Aug 2.60 2.65 2.43 2.59 2.59 1.57 290.62 869,748 64.27 0 0.00 0.00 12
59 18-Aug 2.64 2.64 2.47 2.55 2.57 0.00 286.13 308,017 22.76 0 0.00 0.00 4
60 14-Aug 2.50 2.59 2.43 2.55 2.54 2.00 286.13 992,321 73.33 0 0.00 0.00 14
61 13-Aug 2.60 2.60 2.40 2.50 2.50 -1.19 280.52 526,096 38.88 0 0.00 0.00 7
62 12-Aug 2.55 2.60 2.40 2.53 2.51 0.80 283.89 722,449 53.39 0 0.00 0.00 10
63 11-Aug 2.41 2.52 2.32 2.51 2.48 4.58 281.64 1,101,880 81.43 0 0.00 0.00 16
64 08-Aug 2.35 2.40 2.35 2.40 2.39 1.69 269.30 549,743 40.63 0 0.00 0.00 8
65 07-Aug 2.30 2.36 2.27 2.36 2.32 1.72 264.81 599,747 44.32 0 0.00 0.00 8
66 06-Aug 2.32 2.32 2.32 2.32 2.32 1.75 260.32 2,990,172 220.97 0 0.00 0.00 42
67 05-Aug 2.24 2.28 2.24 2.28 2.28 1.79 255.84 956,647 70.70 0 0.00 0.00 13

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB    MAYASHEEL    SUNTECH    SAMAY    SAVY    AILIMITED    INTEGRITY    TRANSWIND    MRIL    GIRIRAJ    CURRENT    VIKRAN    GLOBECIVIL    MBEL    TICL    GKENERGY    SOLARWORLD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com