Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NAVKARURB, Navkar Urbanstructure Limited, INE268H01036, Listing: 17-Jan-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 4.28 Mkt_Cap Category: Others
Sector: Construction Lot Size: 1 High52 Date: 31-Jan-2025 Bumper: 2.27; Drift%: 0.87
Industry: Construction Face Value: 1; VWAP21: Low52 Price: 1.47 Barrier: -; Drift%: -
Basic Industry: Civil Construction Total Equity: 1,122,090,422 Low52 Date: 24-Jun-2025 SHP: 35.0 / 1.79 / 0.0 / 63.2
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 21.4 / 13.12 Month: 2.36 / 1.98 Week: 2.6 / 2.32 Day: 2.29 / 2.08 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 2.20 2.29 2.08 2.29 2.27 4.57 256.96 2,565,477 118.16 0 0.00 0.00 36
2 26-Aug 2.28 2.28 2.19 2.19 2.21 -5.19 245.74 227,936 10.50 0 0.00 0.00 3
3 25-Aug 2.40 2.40 2.30 2.31 2.32 -4.15 259.20 106,153 4.89 0 0.00 0.00 1
4 22-Aug 2.50 2.50 2.36 2.41 2.40 -3.21 270.42 548,582 25.27 0 0.00 0.00 8
5 21-Aug 2.48 2.50 2.37 2.49 2.45 0.40 279.40 342,082 15.76 0 0.00 0.00 5
6 20-Aug 2.60 2.64 2.46 2.48 2.54 -4.25 278.28 10,389,786 478.53 0 0.00 0.00 147
7 19-Aug 2.60 2.65 2.43 2.59 2.59 1.57 290.62 869,748 40.06 0 0.00 0.00 12
8 18-Aug 2.64 2.64 2.47 2.55 2.57 0.00 286.13 308,017 14.19 0 0.00 0.00 4
9 14-Aug 2.50 2.59 2.43 2.55 2.54 2.00 286.13 992,321 45.70 0 0.00 0.00 14
10 13-Aug 2.60 2.60 2.40 2.50 2.50 -1.19 280.52 526,096 24.23 0 0.00 0.00 7
11 12-Aug 2.55 2.60 2.40 2.53 2.51 0.80 283.89 722,449 33.27 0 0.00 0.00 10
12 11-Aug 2.41 2.52 2.32 2.51 2.48 4.58 281.64 1,101,880 50.75 0 0.00 0.00 16
13 08-Aug 2.35 2.40 2.35 2.40 2.39 1.69 269.30 549,743 25.32 0 0.00 0.00 8
14 07-Aug 2.30 2.36 2.27 2.36 2.32 1.72 264.81 599,747 27.62 0 0.00 0.00 8
15 06-Aug 2.32 2.32 2.32 2.32 2.32 1.75 260.32 2,990,172 137.72 0 0.00 0.00 42
16 05-Aug 2.24 2.28 2.24 2.28 2.28 1.79 255.84 956,647 44.06 0 0.00 0.00 13
17 04-Aug 2.15 2.24 2.15 2.24 2.23 1.82 251.35 436,655 20.11 0 0.00 0.00 6
18 01-Aug 2.20 2.20 2.20 2.20 2.20 -2.22 246.86 21,711 1.00 0 0.00 0.00 0
19 31-Jul 2.28 2.28 2.25 2.25 2.25 -2.17 252.47 148,664 6.85 0 0.00 0.00 2
20 30-Jul 2.21 2.30 2.21 2.30 2.29 1.77 258.08 316,814 14.59 0 0.00 0.00 4
21 29-Jul 2.17 2.26 2.17 2.26 2.26 1.80 253.59 3,107,521 143.12 0 0.00 0.00 44
22 28-Jul 2.22 2.22 2.22 2.22 2.22 -2.20 249.10 193,560 8.91 0 0.00 0.00 3
23 25-Jul 2.36 2.36 2.27 2.27 2.32 -2.16 254.71 879,661 40.51 0 0.00 0.00 12
24 24-Jul 2.23 2.32 2.23 2.32 2.23 1.75 260.32 5,939,204 273.54 0 0.00 0.00 84
25 23-Jul 2.28 2.28 2.28 2.28 2.28 -2.15 255.84 1,254,539 57.78 0 0.00 0.00 18
26 22-Jul 2.33 2.33 2.33 2.33 2.33 1.75 261.45 1,702,550 78.42 0 0.00 0.00 24
27 21-Jul 2.29 2.29 2.29 2.29 2.29 1.78 256.96 271,055 12.48 0 0.00 0.00 4
28 18-Jul 2.25 2.25 2.25 2.25 2.25 1.81 252.47 208,163 9.59 0 0.00 0.00 3
29 17-Jul 2.21 2.21 2.21 2.21 2.21 1.84 247.98 5,796,917 266.99 0 0.00 0.00 82
30 16-Jul 2.17 2.17 2.17 2.17 2.17 1.88 243.49 3,100,920 142.82 0 0.00 0.00 44
31 15-Jul 2.09 2.13 2.09 2.13 2.12 1.91 239.01 421,727 19.42 0 0.00 0.00 6
32 14-Jul 2.06 2.09 2.06 2.09 2.07 1.46 234.52 140,161 6.46 0 0.00 0.00 2
33 11-Jul 2.00 2.06 2.00 2.06 2.03 1.98 231.15 496,465 22.87 0 0.00 0.00 7
34 10-Jul 2.02 2.02 2.02 2.02 2.02 -2.42 226.66 7,918,009 364.68 0 0.00 0.00 112
35 09-Jul 2.16 2.16 2.07 2.07 2.09 -2.36 232.27 1,022,770 47.11 0 0.00 0.00 14
36 08-Jul 2.08 2.12 2.03 2.12 2.10 1.92 237.88 833,917 38.41 0 0.00 0.00 12
37 07-Jul 2.04 2.08 2.04 2.08 2.07 1.96 233.39 189,949 8.75 0 0.00 0.00 3
38 04-Jul 2.02 2.04 1.99 2.04 2.02 0.00 228.91 851,357 39.21 0 0.00 0.00 12
39 03-Jul 2.05 2.05 2.03 2.04 2.04 1.49 228.91 460,608 21.21 0 0.00 0.00 6
40 02-Jul 2.01 2.01 2.01 2.01 2.01 1.52 225.54 424,377 19.55 0 0.00 0.00 6
41 01-Jul 1.98 1.98 1.98 1.98 1.98 4.76 222.17 131,656 6.06 0 0.00 0.00 2
42 30-Jun 1.89 1.89 1.89 1.89 1.89 5.00 212.08 101,107 4.66 0 0.00 0.00 1
43 27-Jun 1.78 1.80 1.73 1.80 1.80 4.65 201.98 646,204 29.76 0 0.00 0.00 9
44 26-Jun 1.65 1.72 1.63 1.72 1.68 4.88 193.00 665,604 30.66 0 0.00 0.00 9
45 25-Jun 1.64 1.66 1.53 1.64 1.60 3.14 184.02 1,414,302 65.14 0 0.00 0.00 20
46 24-Jun 1.60 1.60 1.47 1.59 1.55 2.58 178.41 1,492,980 68.76 0 0.00 0.00 21
47 23-Jun 1.56 1.60 1.51 1.55 1.53 -2.52 173.92 1,755,639 80.86 0 0.00 0.00 25
48 20-Jun 1.59 1.67 1.59 1.59 1.60 -5.36 178.41 2,156,128 99.31 0 0.00 0.00 30
49 19-Jun 1.77 1.77 1.68 1.68 1.70 -5.08 188.51 845,602 38.95 0 0.00 0.00 12
50 18-Jun 1.70 1.81 1.66 1.77 1.69 1.14 198.61 2,347,434 108.12 0 0.00 0.00 33
51 17-Jun 1.75 1.75 1.75 1.75 1.75 -5.41 196.37 894,563 41.20 894,563 894,563.00 0.16 13
52 16-Jun 1.99 1.99 1.85 1.85 1.86 -5.13 207.59 2,580,688 118.86 1,543,569 1,543,569.00 0.29 22
53 13-Jun 2.04 2.07 1.94 1.95 1.99 -4.88 218.81 1,860,231 85.68 1,215,140 1,215,140.00 0.24 17
54 12-Jun 2.21 2.25 2.05 2.05 2.07 -5.09 230.03 2,281,935 105.10 2,206,809 2,206,809.00 0.46 31
55 11-Jun 2.14 2.21 2.12 2.16 2.16 1.89 242.37 1,109,667 51.11 703,263 703,263.00 0.15 10
56 10-Jun 2.19 2.25 2.05 2.12 2.22 -1.40 237.88 2,904,677 133.78 1,421,458 1,421,458.00 0.32 20
57 09-Jun 2.12 2.15 2.07 2.15 2.13 4.88 241.25 808,717 37.25 514,922 514,922.00 0.11 7
58 06-Jun 2.14 2.24 2.05 2.05 2.08 -5.09 230.03 6,029,217 277.69 4,651,800 4,651,800.00 0.97 66
59 05-Jun 2.16 2.25 2.16 2.16 2.16 -5.26 242.37 3,379,816 155.67 2,299,301 2,299,301.00 0.50 32
60 04-Jun 2.40 2.46 2.28 2.28 2.30 -5.00 255.84 1,068,882 49.23 912,881 912,881.00 0.21 13
61 03-Jun 2.54 2.57 2.40 2.40 2.42 -5.14 269.30 2,244,253 103.36 1,998,895 1,998,895.00 0.48 28
62 02-Jun 2.29 2.54 2.29 2.53 2.44 4.55 283.89 3,351,412 154.36 2,319,278 2,319,278.00 0.57 33
63 30-May 2.55 2.55 2.42 2.42 2.43 -5.10 271.55 1,453,258 66.93 1,222,269 1,222,269.00 0.30 17
64 29-May 2.60 2.73 2.55 2.55 2.58 -5.20 286.13 2,938,344 135.33 2,009,334 2,009,334.00 0.52 28
65 28-May 2.69 2.69 2.69 2.69 2.69 -5.28 301.84 2,459,725 113.29 2,277,563 2,277,563.00 0.61 32
66 27-May 2.80 3.03 2.80 2.84 2.82 -3.73 318.67 2,424,586 111.67 2,065,098 2,065,098.00 0.58 29
67 26-May 3.06 3.06 2.95 2.95 2.95 -5.14 331.02 3,870,429 178.26 3,437,474 3,437,474.00 1.01 48

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB    MAYASHEEL    SUNTECH    SAMAY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com