Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: NAVKARCORP, Navkar Corporation Limited, INE278M01019, Listing: 09-Sep-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 176.43 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 30-Dec-2024 Bumper: 105.4; Drift%: 1.07
Industry: Transport Services Face Value: 10 Low52 Price: 77.65 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 150,519,181 Low52 Date: 04-Jun-2024 SHP: 70.45 / 0.33 / 2.04 / 27.18
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 169.45 / 88.0 Month: 109.8 / 88.0 Week: 113.4 / 103.33 Day: 108.18 / 105.62 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 106.03 108.18 105.62 106.54 106.66 0.21 1,603.63 278,443 1.00 121,637 1.00 1.30 0.30
2 21-May 107.50 108.64 105.71 106.32 106.92 -0.89 1,600.32 409,144 1.47 169,080 1.39 1.81 0.41
3 20-May 110.28 110.28 106.60 107.27 108.21 -1.98 1,614.62 428,224 1.54 205,251 1.69 2.22 0.50
4 19-May 109.90 113.00 108.25 109.44 111.07 -0.42 1,647.28 1,073,592 3.86 438,841 3.61 4.87 1.06
5 16-May 111.50 111.56 109.05 109.90 109.82 -0.96 1,654.21 643,190 2.31 282,029 2.32 3.10 0.68
6 15-May 111.62 113.40 109.37 110.96 111.44 0.18 1,670.16 2,296,942 8.25 1,162,724 9.56 12.96 2.81
7 14-May 105.85 112.00 105.40 110.76 109.95 4.88 1,667.15 2,424,185 8.71 852,755 7.01 9.38 2.06
8 13-May 104.20 106.50 103.85 105.61 105.52 0.66 1,589.63 542,769 1.95 271,792 2.23 2.87 0.66
9 12-May 103.40 106.11 103.33 104.92 104.89 3.85 1,579.25 730,729 2.62 416,647 3.43 4.37 1.01
10 09-May 96.35 102.23 96.26 101.03 99.30 0.95 1,520.70 624,606 2.24 223,379 1.84 2.22 0.54
11 08-May 102.48 104.35 99.00 100.08 101.87 -1.64 1,506.40 445,921 1.60 213,078 1.75 2.17 0.51
12 07-May 100.50 103.79 99.95 101.75 101.77 -0.02 1,531.53 541,095 1.94 152,831 1.26 1.56 0.37
13 06-May 107.91 110.00 100.40 101.77 106.29 -5.47 1,531.83 1,807,307 6.49 491,325 4.04 5.22 1.19
14 05-May 101.00 108.50 99.88 107.66 105.50 6.88 1,620.49 1,738,005 6.24 677,764 5.57 7.15 1.64
15 02-May 101.65 103.15 99.01 100.73 100.75 0.60 1,516.18 538,386 1.93 222,609 1.83 2.24 0.54
16 30-Apr 100.50 102.89 99.24 100.13 101.31 -1.76 1,507.15 705,772 2.53 327,425 2.69 3.32 0.79
17 29-Apr 101.98 104.20 99.35 101.92 101.65 1.40 1,534.09 1,364,666 4.90 670,742 5.51 6.82 1.62
18 28-Apr 93.53 101.21 88.41 100.51 95.99 3.62 1,512.87 2,642,804 9.49 1,054,222 8.67 10.12 2.55
19 25-Apr 98.75 99.37 91.92 97.00 95.24 -1.48 1,460.00 1,213,307 4.36 452,390 3.72 4.31 1.09
20 24-Apr 96.80 99.00 96.60 98.46 98.19 1.75 1,482.01 413,215 1.48 192,082 1.58 1.89 0.46
21 23-Apr 102.10 103.42 96.23 96.77 98.94 -3.88 1,456.57 1,212,538 4.35 579,214 4.76 5.73 1.40
22 22-Apr 97.43 102.30 96.12 100.68 98.95 4.14 1,515.43 711,011 2.55 348,414 2.86 3.45 0.84
23 21-Apr 95.95 102.50 95.08 96.68 99.01 1.79 1,455.22 1,502,104 5.39 541,543 4.45 5.36 1.31
24 17-Apr 97.25 97.25 94.48 94.98 95.88 -2.56 1,429.63 447,412 1.61 226,070 1.86 2.17 0.55
25 16-Apr 95.52 99.65 95.00 97.48 97.31 2.05 1,467.26 898,933 3.23 283,953 2.33 2.76 0.69
26 15-Apr 86.84 96.20 86.51 95.52 93.36 12.56 1,437.76 2,015,661 7.24 755,712 6.21 7.06 1.83
27 11-Apr 87.20 87.67 84.49 84.86 85.28 0.70 1,277.31 693,480 2.49 382,781 3.15 3.26 0.92
28 09-Apr 90.00 90.47 84.00 84.27 85.57 -6.30 1,268.43 767,651 2.76 417,770 3.43 3.57 1.01
29 08-Apr 95.50 95.50 89.60 89.94 91.33 0.57 1,353.77 564,443 2.03 295,755 2.43 2.70 0.71
30 07-Apr 80.54 90.00 80.54 89.43 87.27 -6.61 1,346.09 1,019,297 3.66 443,048 3.64 3.87 1.07
31 04-Apr 101.76 102.00 94.10 95.76 96.56 -5.90 1,441.37 1,069,298 3.84 632,321 5.20 6.11 1.53
32 03-Apr 100.00 104.11 100.00 101.76 101.82 0.12 1,531.68 465,003 1.67 237,521 1.95 2.42 0.57
33 02-Apr 101.89 103.60 99.51 101.64 101.71 0.47 1,529.88 742,773 2.67 448,562 3.69 4.56 1.08
34 01-Apr 103.10 105.79 100.77 101.16 103.23 -1.87 1,522.65 427,767 1.54 172,562 1.42 1.78 0.42
35 28-Mar 106.06 108.15 102.50 103.09 104.00 -1.96 1,551.70 1,083,764 3.89 717,844 5.90 7.00 1.73
36 27-Mar 98.88 105.80 97.60 105.15 101.79 6.63 1,582.71 1,607,309 5.77 911,530 7.49 9.28 2.20
37 26-Mar 96.05 99.40 95.87 98.61 97.31 2.47 1,484.27 1,618,359 5.81 1,071,931 8.81 10.43 2.59
38 25-Mar 102.70 104.75 95.49 96.23 98.38 -5.34 1,448.45 1,379,517 4.95 942,632 7.75 9.27 2.28
39 24-Mar 107.00 109.80 101.21 101.66 104.54 -3.92 1,530.18 1,235,816 4.44 764,117 6.28 7.99 1.85
40 21-Mar 99.20 106.70 99.20 105.81 103.46 6.90 1,592.64 1,116,373 4.01 696,348 5.72 7.20 1.68
41 20-Mar 103.00 105.50 98.00 98.98 100.38 -4.18 1,489.84 1,227,214 4.41 856,916 7.04 8.60 2.07
42 19-Mar 93.48 104.70 93.47 103.30 100.80 11.29 1,554.86 1,861,055 6.68 848,966 6.98 8.56 2.05
43 18-Mar 92.00 93.80 91.71 92.82 92.73 1.96 1,397.12 492,157 1.77 326,389 2.68 3.03 0.79
44 17-Mar 92.45 93.50 90.40 91.04 91.71 -0.55 1,370.33 546,500 1.96 357,922 2.94 3.28 0.86
45 13-Mar 89.50 96.00 89.50 91.54 93.63 2.46 1,377.85 1,026,495 3.69 429,878 3.53 4.02 1.04
46 12-Mar 93.14 94.50 88.61 89.34 90.87 -3.59 1,344.74 620,410 2.23 368,369 3.03 3.35 0.89
47 11-Mar 94.05 95.50 90.20 92.67 92.82 -1.96 1,394.86 778,580 2.80 526,212 4.33 4.88 1.27
48 10-Mar 99.53 100.29 93.15 94.52 95.79 -5.03 1,422.71 742,546 2.67 511,461 4.20 4.90 1.24
49 07-Mar 101.93 103.70 98.70 99.53 101.17 -2.48 1,498.12 607,399 2.18 385,164 3.17 3.90 0.93
50 06-Mar 99.30 102.70 99.30 102.06 101.32 4.11 1,536.20 539,772 1.94 247,268 2.03 2.51 0.60
51 05-Mar 95.50 99.39 95.39 98.03 98.11 3.24 1,475.54 647,993 2.33 374,164 3.08 3.67 0.90
52 04-Mar 94.00 96.52 92.10 94.95 94.27 0.00 1,429.18 1,120,472 4.02 637,336 5.24 6.01 1.54
53 03-Mar 94.01 96.50 88.00 94.95 92.99 1.40 1,429.18 1,173,918 4.22 652,802 5.37 6.07 1.58
54 28-Feb 98.00 98.00 92.61 93.64 94.69 -5.35 1,409.46 780,164 2.80 393,274 3.23 3.72 0.95
55 27-Feb 101.88 102.79 98.38 98.93 99.73 -2.87 1,489.09 413,774 1.49 233,418 1.92 2.33 0.56
56 25-Feb 103.40 105.98 101.00 101.85 103.50 -2.52 1,533.04 306,487 1.10 181,430 1.49 1.88 0.44
57 24-Feb 106.01 106.80 103.06 104.48 104.88 -2.40 1,572.62 535,472 1.92 329,688 2.71 3.46 0.80
58 21-Feb 111.50 113.99 106.50 107.05 109.32 -4.05 1,611.31 372,962 1.34 162,352 1.33 1.77 0.39
59 20-Feb 109.59 113.70 108.41 111.57 111.94 2.56 1,679.34 287,675 1.03 136,334 1.12 1.53 0.33
60 19-Feb 105.01 112.90 105.01 108.78 110.07 1.12 1,637.35 682,361 2.45 426,456 3.51 4.69 1.03
61 18-Feb 111.20 112.49 105.63 107.58 107.19 -4.36 1,619.29 479,843 1.72 204,341 1.68 2.19 0.49
62 17-Feb 108.01 113.40 105.30 112.49 109.94 3.73 1,693.19 434,924 1.56 193,690 1.59 2.13 0.47
63 14-Feb 117.30 117.30 105.91 108.45 110.50 -6.89 1,632.38 562,019 2.02 277,852 2.28 3.07 0.67
64 13-Feb 115.40 119.00 114.03 116.48 116.57 0.42 1,753.25 373,110 1.34 136,936 1.13 1.60 0.33
65 12-Feb 112.30 117.58 109.01 115.99 113.09 2.75 1,745.87 596,803 2.14 286,959 2.36 3.25 0.69
66 11-Feb 119.30 120.49 112.00 112.89 115.10 -4.93 1,699.21 1,050,764 3.77 629,509 5.18 7.25 1.52
67 10-Feb 119.51 121.69 117.53 118.75 119.40 -1.00 1,787.42 298,205 1.07 133,049 1.09 1.59 0.32

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com