Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: NAVKARCORP, Navkar Corporation Limited, INE278M01019, Listing: 09-Sep-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 176.43 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 30-Dec-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10 Low52 Price: 77.65 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 150,519,181 Low52 Date: 04-Jun-2024 SHP: 70.45 / 0.73 / 1.31 / 27.51
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 169.45 / 88.0 Month: 109.8 / 88.0 Week: 109.8 / 95.49 Day: 104.11 / 100.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 100.00 104.11 100.00 101.76 101.82 0.12 1,531.68 465,003 1.09 237,521 1.38 2.42 0.57
2 02-Apr 101.89 103.60 99.51 101.64 101.71 0.47 1,529.88 742,773 1.74 448,562 2.60 4.56 1.08
3 01-Apr 103.10 105.79 100.77 101.16 103.23 -1.87 1,522.65 427,767 1.00 172,562 1.00 1.78 0.42
4 28-Mar 106.06 108.15 102.50 103.09 104.00 -1.96 1,551.70 1,083,764 2.53 717,844 4.16 7.00 1.73
5 27-Mar 98.88 105.80 97.60 105.15 101.79 6.63 1,582.71 1,607,309 3.76 911,530 5.28 9.28 2.20
6 26-Mar 96.05 99.40 95.87 98.61 97.31 2.47 1,484.27 1,618,359 3.78 1,071,931 6.21 10.43 2.59
7 25-Mar 102.70 104.75 95.49 96.23 98.38 -5.34 1,448.45 1,379,517 3.22 942,632 5.46 9.27 2.28
8 24-Mar 107.00 109.80 101.21 101.66 104.54 -3.92 1,530.18 1,235,816 2.89 764,117 4.43 7.99 1.85
9 21-Mar 99.20 106.70 99.20 105.81 103.46 6.90 1,592.64 1,116,373 2.61 696,348 4.04 7.20 1.68
10 20-Mar 103.00 105.50 98.00 98.98 100.38 -4.18 1,489.84 1,227,214 2.87 856,916 4.97 8.60 2.07
11 19-Mar 93.48 104.70 93.47 103.30 100.80 11.29 1,554.86 1,861,055 4.35 848,966 4.92 8.56 2.05
12 18-Mar 92.00 93.80 91.71 92.82 92.73 1.96 1,397.12 492,157 1.15 326,389 1.89 3.03 0.79
13 17-Mar 92.45 93.50 90.40 91.04 91.71 -0.55 1,370.33 546,500 1.28 357,922 2.07 3.28 0.86
14 13-Mar 89.50 96.00 89.50 91.54 93.63 2.46 1,377.85 1,026,495 2.40 429,878 2.49 4.02 1.04
15 12-Mar 93.14 94.50 88.61 89.34 90.87 -3.59 1,344.74 620,410 1.45 368,369 2.13 3.35 0.89
16 11-Mar 94.05 95.50 90.20 92.67 92.82 -1.96 1,394.86 778,580 1.82 526,212 3.05 4.88 1.27
17 10-Mar 99.53 100.29 93.15 94.52 95.79 -5.03 1,422.71 742,546 1.74 511,461 2.96 4.90 1.24
18 07-Mar 101.93 103.70 98.70 99.53 101.17 -2.48 1,498.12 607,399 1.42 385,164 2.23 3.90 0.93
19 06-Mar 99.30 102.70 99.30 102.06 101.32 4.11 1,536.20 539,772 1.26 247,268 1.43 2.51 0.60
20 05-Mar 95.50 99.39 95.39 98.03 98.11 3.24 1,475.54 647,993 1.51 374,164 2.17 3.67 0.90
21 04-Mar 94.00 96.52 92.10 94.95 94.27 0.00 1,429.18 1,120,472 2.62 637,336 3.69 6.01 1.54
22 03-Mar 94.01 96.50 88.00 94.95 92.99 1.40 1,429.18 1,173,918 2.74 652,802 3.78 6.07 1.58
23 28-Feb 98.00 98.00 92.61 93.64 94.69 -5.35 1,409.46 780,164 1.82 393,274 2.28 3.72 0.95
24 27-Feb 101.88 102.79 98.38 98.93 99.73 -2.87 1,489.09 413,774 0.97 233,418 1.35 2.33 0.56
25 25-Feb 103.40 105.98 101.00 101.85 103.50 -2.52 1,533.04 306,487 0.72 181,430 1.05 1.88 0.44
26 24-Feb 106.01 106.80 103.06 104.48 104.88 -2.40 1,572.62 535,472 1.25 329,688 1.91 3.46 0.80
27 21-Feb 111.50 113.99 106.50 107.05 109.32 -4.05 1,611.31 372,962 0.87 162,352 0.94 1.77 0.39
28 20-Feb 109.59 113.70 108.41 111.57 111.94 2.56 1,679.34 287,675 0.67 136,334 0.79 1.53 0.33
29 19-Feb 105.01 112.90 105.01 108.78 110.07 1.12 1,637.35 682,361 1.60 426,456 2.47 4.69 1.03
30 18-Feb 111.20 112.49 105.63 107.58 107.19 -4.36 1,619.29 479,843 1.12 204,341 1.18 2.19 0.49
31 17-Feb 108.01 113.40 105.30 112.49 109.94 3.73 1,693.19 434,924 1.02 193,690 1.12 2.13 0.47
32 14-Feb 117.30 117.30 105.91 108.45 110.50 -6.89 1,632.38 562,019 1.31 277,852 1.61 3.07 0.67
33 13-Feb 115.40 119.00 114.03 116.48 116.57 0.42 1,753.25 373,110 0.87 136,936 0.79 1.60 0.33
34 12-Feb 112.30 117.58 109.01 115.99 113.09 2.75 1,745.87 596,803 1.40 286,959 1.66 3.25 0.69
35 11-Feb 119.30 120.49 112.00 112.89 115.10 -4.93 1,699.21 1,050,764 2.46 629,509 3.65 7.25 1.52
36 10-Feb 119.51 121.69 117.53 118.75 119.40 -1.00 1,787.42 298,205 0.70 133,049 0.77 1.59 0.32
37 07-Feb 121.20 121.65 118.12 119.95 120.05 -1.58 1,805.48 318,193 0.74 172,882 1.00 2.08 0.42
38 06-Feb 126.25 128.55 120.15 121.87 123.39 -3.61 1,834.38 505,942 1.18 241,396 1.40 2.98 0.58
39 05-Feb 120.50 128.70 120.50 126.43 126.12 4.83 1,903.01 763,353 1.78 293,510 1.70 3.70 0.71
40 04-Feb 118.90 121.60 116.94 120.60 119.86 2.69 1,815.26 391,640 0.92 201,161 1.17 2.41 0.49
41 03-Feb 122.36 123.00 115.50 117.44 118.07 -5.03 1,767.70 473,038 1.11 234,389 1.36 2.77 0.57
42 01-Feb 123.45 125.86 120.50 123.66 123.14 0.37 1,861.32 291,992 0.68 119,921 0.69 1.48 0.29
43 31-Jan 120.75 124.90 117.63 123.20 121.96 2.23 1,854.40 657,943 1.54 288,582 1.67 3.52 0.70
44 30-Jan 125.98 130.00 119.31 120.51 122.97 -3.19 1,813.91 699,010 1.63 343,298 1.99 4.22 0.83
45 29-Jan 128.95 133.00 123.54 124.48 127.17 -2.05 1,873.66 831,835 1.94 463,166 2.68 5.89 1.12
46 28-Jan 129.50 134.79 119.91 127.09 124.98 -1.73 1,912.95 1,108,080 2.59 508,986 2.95 6.36 1.23
47 27-Jan 140.70 142.47 121.59 129.33 131.14 -9.46 1,946.66 1,573,175 3.68 684,515 3.97 8.98 1.65
48 24-Jan 148.10 151.01 141.23 142.84 144.33 -4.20 2,150.02 520,476 1.22 216,574 1.26 3.13 0.52
49 23-Jan 149.00 150.90 146.70 149.11 149.12 -0.27 2,244.39 343,505 0.80 127,615 0.74 1.90 0.31
50 22-Jan 154.20 154.40 145.35 149.52 148.84 -3.04 2,250.56 543,075 1.27 201,723 1.17 3.00 0.49
51 21-Jan 160.50 160.50 152.49 154.07 154.79 -3.64 2,319.05 517,723 1.21 240,289 1.39 3.72 0.58
52 20-Jan 159.00 161.25 155.64 159.68 159.42 0.93 2,403.49 577,869 1.35 277,273 1.61 4.42 0.67
53 17-Jan 158.99 161.11 156.20 158.19 158.50 0.03 2,381.06 547,227 1.28 184,386 1.07 2.92 0.45
54 16-Jan 151.69 161.40 148.50 158.15 154.99 5.82 2,380.46 890,465 2.08 426,690 2.47 6.61 1.03
55 15-Jan 141.25 153.97 141.25 148.94 150.00 5.12 2,241.83 2,475,576 5.79 957,879 5.55 14.00 2.31
56 14-Jan 143.90 143.90 138.35 141.32 140.72 3.08 2,127.14 522,282 1.22 155,745 0.90 2.19 0.38
57 13-Jan 135.00 152.20 135.00 136.97 144.13 -0.07 2,061.66 3,568,775 8.34 1,038,840 6.02 14.97 2.51
58 10-Jan 145.55 145.86 136.20 137.06 139.60 -7.26 2,063.02 920,762 2.15 355,355 2.06 4.96 0.86
59 09-Jan 151.00 151.40 146.05 147.01 147.67 -3.01 2,212.78 464,922 1.09 203,998 1.18 3.01 0.49
60 08-Jan 151.00 152.42 145.86 151.44 149.15 0.32 2,279.46 569,678 1.33 248,536 1.44 3.71 0.60
61 07-Jan 149.70 152.60 148.46 150.96 150.95 1.83 2,272.24 573,109 1.34 204,602 1.19 3.09 0.49
62 06-Jan 159.00 159.90 146.15 148.20 150.57 -7.94 2,230.69 1,703,236 3.98 747,942 4.33 11.26 1.81
63 03-Jan 164.19 166.09 158.00 159.97 161.61 -2.78 2,407.86 938,271 2.19 412,971 2.39 6.67 1.00
64 02-Jan 167.00 167.69 162.00 164.42 164.30 -0.51 2,474.84 1,099,580 2.57 571,813 3.31 9.39 1.38
65 01-Jan 165.89 169.45 163.00 165.26 165.47 -0.09 2,487.48 1,016,370 2.38 487,775 2.83 8.07 1.18
66 31-Dec 165.20 166.99 163.69 165.41 165.35 0.13 2,489.74 755,995 1.77 311,943 1.81 5.16 0.75
67 30-Dec 163.40 176.43 162.27 165.20 169.77 1.65 2,486.58 4,588,320 10.73 1,516,000 8.79 25.74 3.66

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com