Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NAVKARCORP, Navkar Corporation Limited, INE278M01019, Listing: 09-Sep-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 176.43 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 30-Dec-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10; VWAP21: Low52 Price: 80.54 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 150,519,181 Low52 Date: 07-Apr-2025 SHP: 70.37 / 0.21 / 1.89 / 27.54
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 169.45 / 88.0 Month: 140.2 / 103.5 Week: 123.51 / 116.15 Day: 122.48 / 117.48 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 119.10 122.48 117.48 118.78 119.21 -0.32 1,787.87 238,016 1.77 107,989 1.75 1.29 26
2 26-Aug 121.22 121.59 118.50 119.16 119.81 -1.70 1,793.59 254,660 1.89 154,503 2.50 1.85 37
3 25-Aug 122.00 123.25 121.00 121.22 121.90 0.26 1,824.59 208,856 1.55 117,169 1.90 1.43 28
4 22-Aug 122.00 124.02 119.27 120.91 121.56 -1.43 1,819.93 403,250 2.99 164,683 2.66 2.00 40
5 21-Aug 124.99 127.75 122.20 122.66 124.80 -1.30 1,846.27 441,475 3.27 159,535 2.58 1.99 38
6 20-Aug 124.10 126.58 122.70 124.27 124.79 0.00 1,870.50 430,759 3.19 185,256 3.00 2.31 45
7 19-Aug 121.97 126.83 120.60 124.27 124.33 2.66 1,870.50 597,762 4.43 228,930 3.70 2.85 55
8 18-Aug 120.90 125.00 119.83 121.05 121.66 2.08 1,822.03 705,880 5.23 331,170 5.36 4.03 80
9 14-Aug 122.50 123.14 117.60 118.58 119.97 -2.72 1,784.86 377,848 2.80 187,380 3.03 2.25 45
10 13-Aug 117.70 123.51 116.56 121.90 120.00 3.86 1,834.83 607,182 4.50 283,167 4.58 3.00 68
11 12-Aug 119.50 121.37 117.05 117.37 118.97 -2.01 1,766.64 316,764 2.35 150,407 2.43 1.79 36
12 11-Aug 118.00 121.01 116.15 119.78 118.73 1.59 1,802.92 594,063 4.41 255,446 4.13 3.03 62
13 08-Aug 125.00 126.00 116.20 117.90 120.56 -4.29 1,774.62 708,389 5.25 321,741 5.20 3.88 79
14 07-Aug 120.00 123.94 118.01 123.19 120.92 1.77 1,854.25 1,015,088 7.53 351,518 5.69 4.25 86
15 06-Aug 123.81 124.37 120.26 121.05 121.53 -2.23 1,822.03 459,179 3.41 229,874 3.72 2.79 56
16 05-Aug 127.28 127.28 122.22 123.81 124.41 -1.95 1,863.58 429,186 3.18 183,946 2.98 2.29 45
17 04-Aug 125.89 129.95 124.09 126.27 127.52 0.99 1,900.61 772,294 5.73 274,539 4.44 3.50 67
18 01-Aug 132.21 132.79 124.10 125.03 127.67 -5.29 1,881.94 889,351 6.60 447,592 7.24 5.71 109
19 31-Jul 130.88 135.99 128.78 132.01 132.89 -0.03 1,987.00 1,015,323 7.53 264,043 4.27 3.51 65
20 30-Jul 136.00 140.20 129.91 132.05 134.95 -3.77 1,987.61 2,764,674 20.50 750,388 12.14 10.13 183
21 29-Jul 119.00 140.00 117.53 137.23 132.58 15.60 2,065.57 5,148,600 38.18 1,281,120 20.72 16.99 313
22 28-Jul 124.00 124.54 118.13 118.71 120.89 -4.09 1,786.81 770,618 5.71 373,767 6.05 4.52 91
23 25-Jul 127.40 130.00 122.81 123.77 125.75 -3.75 1,862.98 1,096,406 8.13 488,812 7.91 6.15 119
24 24-Jul 131.66 132.55 127.46 128.59 129.79 -2.33 1,935.53 700,813 5.20 316,827 5.12 4.11 77
25 23-Jul 135.50 136.89 130.80 131.66 132.89 -2.68 1,981.74 1,157,994 8.59 404,349 6.54 5.37 99
26 22-Jul 131.49 136.60 130.70 135.29 133.45 3.67 2,036.37 1,817,797 13.48 791,007 12.79 10.56 193
27 21-Jul 127.50 136.18 125.10 130.50 131.95 1.90 1,964.28 3,113,217 23.09 816,551 13.21 10.77 200
28 18-Jul 127.94 132.50 124.00 128.07 128.50 0.09 1,927.70 6,198,902 45.97 1,226,116 19.83 15.76 300
29 17-Jul 112.90 131.65 111.25 127.95 125.18 12.22 1,925.89 9,674,783 71.74 1,901,894 30.76 23.81 465
30 16-Jul 115.00 115.50 113.00 114.02 114.02 -0.51 1,716.22 443,565 3.29 242,844 3.93 2.77 59
31 15-Jul 113.65 116.28 112.20 114.61 114.41 0.86 1,725.10 792,452 5.88 365,373 5.91 4.18 89
32 14-Jul 106.40 114.73 104.25 113.63 110.94 7.06 1,710.35 1,123,205 8.33 588,737 9.52 6.53 144
33 11-Jul 106.00 107.19 104.10 106.14 105.85 0.38 1,597.61 229,833 1.70 110,987 1.80 1.17 27
34 10-Jul 105.30 107.00 103.91 105.74 105.12 1.44 1,591.59 390,924 2.90 148,264 2.40 1.56 36
35 09-Jul 107.00 107.25 103.50 104.24 105.31 -1.61 1,569.01 271,500 2.01 151,494 2.45 1.60 37
36 08-Jul 108.00 108.00 105.60 105.95 106.58 -0.61 1,594.75 134,851 1.00 61,826 1.00 0.66 15
37 07-Jul 108.85 109.00 105.55 106.60 107.21 -1.09 1,604.53 165,288 1.23 85,391 1.38 0.92 21
38 04-Jul 108.50 109.01 106.48 107.77 107.95 -0.49 1,622.15 206,348 1.53 124,180 2.01 1.34 30
39 03-Jul 112.00 112.00 107.95 108.30 109.38 -2.53 1,630.12 238,996 1.77 142,551 2.31 1.56 35
40 02-Jul 111.10 111.83 109.20 111.11 110.69 0.62 1,672.42 177,638 1.32 76,402 1.24 0.85 19
41 01-Jul 110.75 111.07 108.11 110.43 109.66 0.43 1,662.18 222,819 1.65 96,172 1.56 1.05 24
42 30-Jun 110.50 111.99 108.82 109.96 110.37 -1.06 1,655.11 269,324 2.00 118,975 1.92 1.31 29
43 27-Jun 112.20 113.51 110.45 111.14 111.80 -0.27 1,672.87 234,320 1.74 126,326 2.04 1.41 31
44 26-Jun 112.35 114.00 110.43 111.44 112.51 -0.81 1,677.39 497,538 3.69 224,954 3.64 2.53 55
45 25-Jun 110.39 113.00 110.39 112.35 111.86 1.78 1,691.08 225,434 1.67 115,127 1.86 1.29 28
46 24-Jun 110.00 112.32 109.52 110.39 110.66 2.18 1,661.58 279,221 2.07 106,553 1.72 1.18 26
47 23-Jun 107.40 110.06 107.00 108.03 108.53 -0.94 1,626.06 236,090 1.75 73,954 1.20 0.80 18
48 20-Jun 109.00 109.75 107.01 109.05 108.70 0.73 1,641.41 241,796 1.79 104,641 1.69 1.14 26
49 19-Jun 111.00 111.89 107.25 108.26 108.94 -2.95 1,629.52 358,313 2.66 174,732 2.83 1.90 43
50 18-Jun 110.70 112.29 109.77 111.55 111.32 0.69 1,679.04 183,734 1.36 78,704 1.27 0.88 19
51 17-Jun 112.06 113.69 110.50 110.79 111.77 -1.74 1,667.60 265,956 1.97 115,268 1.86 1.29 28
52 16-Jun 112.00 113.22 109.50 112.75 111.59 -0.09 1,697.10 250,544 1.86 91,581 1.48 1.02 22
53 13-Jun 108.35 113.75 108.11 112.85 111.87 0.52 1,698.61 479,649 3.56 178,281 2.88 1.99 44
54 12-Jun 116.00 117.97 111.80 112.27 114.71 -4.12 1,689.88 566,285 4.20 279,830 4.53 3.21 68
55 11-Jun 119.60 120.75 115.00 117.10 118.33 -1.25 1,762.58 938,717 6.96 445,302 7.20 5.27 109
56 10-Jun 114.45 119.70 112.37 118.58 117.51 4.52 1,784.86 1,856,019 13.76 762,751 12.34 8.96 186
57 09-Jun 111.40 116.01 111.05 113.45 113.49 3.22 1,707.64 778,333 5.77 362,504 5.86 4.11 89
58 06-Jun 110.90 111.99 109.06 109.91 110.29 -0.17 1,654.36 323,433 2.40 126,454 2.05 1.39 31
59 05-Jun 110.40 110.95 109.69 110.10 110.21 0.43 1,657.22 239,185 1.77 130,400 2.11 1.44 32
60 04-Jun 108.00 110.93 107.57 109.63 108.97 1.19 1,650.14 509,284 3.78 222,944 3.61 2.43 54
61 03-Jun 111.90 112.85 107.85 108.34 109.90 -1.88 1,630.72 459,322 3.41 227,826 3.68 2.50 56
62 02-Jun 113.44 114.49 109.81 110.42 111.93 -2.66 1,662.03 490,434 3.64 233,354 3.77 2.61 57
63 30-May 116.89 119.00 113.10 113.44 115.40 -2.26 1,707.49 912,007 6.76 442,535 7.16 5.11 108
64 29-May 108.33 117.95 108.20 116.06 115.11 7.96 1,746.93 3,855,682 28.59 1,215,412 19.66 13.99 297
65 28-May 108.97 109.71 106.83 107.50 107.89 -0.48 1,618.08 404,969 3.00 221,480 3.58 2.39 54
66 27-May 109.84 109.85 107.24 108.02 108.14 -0.93 1,625.91 202,173 1.50 108,249 1.75 1.17 26
67 26-May 110.65 112.80 108.10 109.03 110.76 -0.75 1,641.11 435,167 3.23 172,369 2.79 1.91 42

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    OLIL    PRANIK    PRLIND    SJLOGISTIC    ZEAL    IWARE    BLUEWATER   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com