Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NAVKARCORP, Navkar Corporation Limited, INE278M01019, Listing: 09-Sep-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 176.43 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 30-Dec-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10; VWAP21: Low52 Price: 80.54 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 150,519,181 Low52 Date: 07-Apr-2025 SHP: 70.45 / 0.33 / 2.04 / 27.18
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 169.45 / 88.0 Month: 119.0 / 96.26 Week: 112.0 / 106.48 Day: 107.19 / 104.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 106.00 107.19 104.10 106.14 105.85 0.38 1,597.61 229,833 1.70 110,987 1.80 1.17 27
2 10-Jul 105.30 107.00 103.91 105.74 105.12 1.44 1,591.59 390,924 2.90 148,264 2.40 1.56 36
3 09-Jul 107.00 107.25 103.50 104.24 105.31 -1.61 1,569.01 271,500 2.01 151,494 2.45 1.60 37
4 08-Jul 108.00 108.00 105.60 105.95 106.58 -0.61 1,594.75 134,851 1.00 61,826 1.00 0.66 15
5 07-Jul 108.85 109.00 105.55 106.60 107.21 -1.09 1,604.53 165,288 1.23 85,391 1.38 0.92 21
6 04-Jul 108.50 109.01 106.48 107.77 107.95 -0.49 1,622.15 206,348 1.53 124,180 2.01 1.34 30
7 03-Jul 112.00 112.00 107.95 108.30 109.38 -2.53 1,630.12 238,996 1.77 142,551 2.31 1.56 35
8 02-Jul 111.10 111.83 109.20 111.11 110.69 0.62 1,672.42 177,638 1.32 76,402 1.24 0.85 19
9 01-Jul 110.75 111.07 108.11 110.43 109.66 0.43 1,662.18 222,819 1.65 96,172 1.56 1.05 24
10 30-Jun 110.50 111.99 108.82 109.96 110.37 -1.06 1,655.11 269,324 2.00 118,975 1.92 1.31 29
11 27-Jun 112.20 113.51 110.45 111.14 111.80 -0.27 1,672.87 234,320 1.74 126,326 2.04 1.41 31
12 26-Jun 112.35 114.00 110.43 111.44 112.51 -0.81 1,677.39 497,538 3.69 224,954 3.64 2.53 55
13 25-Jun 110.39 113.00 110.39 112.35 111.86 1.78 1,691.08 225,434 1.67 115,127 1.86 1.29 28
14 24-Jun 110.00 112.32 109.52 110.39 110.66 2.18 1,661.58 279,221 2.07 106,553 1.72 1.18 26
15 23-Jun 107.40 110.06 107.00 108.03 108.53 -0.94 1,626.06 236,090 1.75 73,954 1.20 0.80 18
16 20-Jun 109.00 109.75 107.01 109.05 108.70 0.73 1,641.41 241,796 1.79 104,641 1.69 1.14 26
17 19-Jun 111.00 111.89 107.25 108.26 108.94 -2.95 1,629.52 358,313 2.66 174,732 2.83 1.90 43
18 18-Jun 110.70 112.29 109.77 111.55 111.32 0.69 1,679.04 183,734 1.36 78,704 1.27 0.88 19
19 17-Jun 112.06 113.69 110.50 110.79 111.77 -1.74 1,667.60 265,956 1.97 115,268 1.86 1.29 28
20 16-Jun 112.00 113.22 109.50 112.75 111.59 -0.09 1,697.10 250,544 1.86 91,581 1.48 1.02 22
21 13-Jun 108.35 113.75 108.11 112.85 111.87 0.52 1,698.61 479,649 3.56 178,281 2.88 1.99 44
22 12-Jun 116.00 117.97 111.80 112.27 114.71 -4.12 1,689.88 566,285 4.20 279,830 4.53 3.21 68
23 11-Jun 119.60 120.75 115.00 117.10 118.33 -1.25 1,762.58 938,717 6.96 445,302 7.20 5.27 109
24 10-Jun 114.45 119.70 112.37 118.58 117.51 4.52 1,784.86 1,856,019 13.76 762,751 12.34 8.96 186
25 09-Jun 111.40 116.01 111.05 113.45 113.49 3.22 1,707.64 778,333 5.77 362,504 5.86 4.11 89
26 06-Jun 110.90 111.99 109.06 109.91 110.29 -0.17 1,654.36 323,433 2.40 126,454 2.05 1.39 31
27 05-Jun 110.40 110.95 109.69 110.10 110.21 0.43 1,657.22 239,185 1.77 130,400 2.11 1.44 32
28 04-Jun 108.00 110.93 107.57 109.63 108.97 1.19 1,650.14 509,284 3.78 222,944 3.61 2.43 54
29 03-Jun 111.90 112.85 107.85 108.34 109.90 -1.88 1,630.72 459,322 3.41 227,826 3.68 2.50 56
30 02-Jun 113.44 114.49 109.81 110.42 111.93 -2.66 1,662.03 490,434 3.64 233,354 3.77 2.61 57
31 30-May 116.89 119.00 113.10 113.44 115.40 -2.26 1,707.49 912,007 6.76 442,535 7.16 5.11 108
32 29-May 108.33 117.95 108.20 116.06 115.11 7.96 1,746.93 3,855,682 28.59 1,215,412 19.66 13.99 297
33 28-May 108.97 109.71 106.83 107.50 107.89 -0.48 1,618.08 404,969 3.00 221,480 3.58 2.39 54
34 27-May 109.84 109.85 107.24 108.02 108.14 -0.93 1,625.91 202,173 1.50 108,249 1.75 1.17 26
35 26-May 110.65 112.80 108.10 109.03 110.76 -0.75 1,641.11 435,167 3.23 172,369 2.79 1.91 42
36 23-May 106.95 111.29 105.11 109.85 109.06 3.11 1,653.45 567,478 4.21 252,818 4.09 2.76 62
37 22-May 106.03 108.18 105.62 106.54 106.66 0.21 1,603.63 278,443 2.06 121,637 1.97 1.30 30
38 21-May 107.50 108.64 105.71 106.32 106.92 -0.89 1,600.32 409,144 3.03 169,080 2.73 1.81 41
39 20-May 110.28 110.28 106.60 107.27 108.21 -1.98 1,614.62 428,224 3.18 205,251 3.32 2.22 50
40 19-May 109.90 113.00 108.25 109.44 111.07 -0.42 1,647.28 1,073,592 7.96 438,841 7.10 4.87 106
41 16-May 111.50 111.56 109.05 109.90 109.82 -0.96 1,654.21 643,190 4.77 282,029 4.56 3.10 68
42 15-May 111.62 113.40 109.37 110.96 111.44 0.18 1,670.16 2,296,942 17.03 1,162,724 18.81 12.96 281
43 14-May 105.85 112.00 105.40 110.76 109.95 4.88 1,667.15 2,424,185 17.98 852,755 13.79 9.38 206
44 13-May 104.20 106.50 103.85 105.61 105.52 0.66 1,589.63 542,769 4.02 271,792 4.40 2.87 66
45 12-May 103.40 106.11 103.33 104.92 104.89 3.85 1,579.25 730,729 5.42 416,647 6.74 4.37 101
46 09-May 96.35 102.23 96.26 101.03 99.30 0.95 1,520.70 624,606 4.63 223,379 3.61 2.22 54
47 08-May 102.48 104.35 99.00 100.08 101.87 -1.64 1,506.40 445,921 3.31 213,078 3.45 2.17 51
48 07-May 100.50 103.79 99.95 101.75 101.77 -0.02 1,531.53 541,095 4.01 152,831 2.47 1.56 37
49 06-May 107.91 110.00 100.40 101.77 106.29 -5.47 1,531.83 1,807,307 13.40 491,325 7.95 5.22 119
50 05-May 101.00 108.50 99.88 107.66 105.50 6.88 1,620.49 1,738,005 12.89 677,764 10.96 7.15 164
51 02-May 101.65 103.15 99.01 100.73 100.75 0.60 1,516.18 538,386 3.99 222,609 3.60 2.24 54
52 30-Apr 100.50 102.89 99.24 100.13 101.31 -1.76 1,507.15 705,772 5.23 327,425 5.30 3.32 79
53 29-Apr 101.98 104.20 99.35 101.92 101.65 1.40 1,534.09 1,364,666 10.12 670,742 10.85 6.82 162
54 28-Apr 93.53 101.21 88.41 100.51 95.99 3.62 1,512.87 2,642,804 19.60 1,054,222 17.05 10.12 255
55 25-Apr 98.75 99.37 91.92 97.00 95.24 -1.48 1,460.00 1,213,307 9.00 452,390 7.32 4.31 109
56 24-Apr 96.80 99.00 96.60 98.46 98.19 1.75 1,482.01 413,215 3.06 192,082 3.11 1.89 46
57 23-Apr 102.10 103.42 96.23 96.77 98.94 -3.88 1,456.57 1,212,538 8.99 579,214 9.37 5.73 140
58 22-Apr 97.43 102.30 96.12 100.68 98.95 4.14 1,515.43 711,011 5.27 348,414 5.64 3.45 84
59 21-Apr 95.95 102.50 95.08 96.68 99.01 1.79 1,455.22 1,502,104 11.14 541,543 8.76 5.36 131
60 17-Apr 97.25 97.25 94.48 94.98 95.88 -2.56 1,429.63 447,412 3.32 226,070 3.66 2.17 55
61 16-Apr 95.52 99.65 95.00 97.48 97.31 2.05 1,467.26 898,933 6.67 283,953 4.59 2.76 69
62 15-Apr 86.84 96.20 86.51 95.52 93.36 12.56 1,437.76 2,015,661 14.95 755,712 12.22 7.06 183
63 11-Apr 87.20 87.67 84.49 84.86 85.28 0.70 1,277.31 693,480 5.14 382,781 6.19 3.26 92
64 09-Apr 90.00 90.47 84.00 84.27 85.57 -6.30 1,268.43 767,651 5.69 417,770 6.76 3.57 101
65 08-Apr 95.50 95.50 89.60 89.94 91.33 0.57 1,353.77 564,443 4.19 295,755 4.78 2.70 71
66 07-Apr 80.54 90.00 80.54 89.43 87.27 -6.61 1,346.09 1,019,297 7.56 443,048 7.17 3.87 107
67 04-Apr 101.76 102.00 94.10 95.76 96.56 -5.90 1,441.37 1,069,298 7.93 632,321 10.23 6.11 153

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com