Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NAVKARCORP, Navkar Corporation Limited, INE278M01019, Listing: 09-Sep-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 140.2 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 30-Jul-2025 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10; VWAP21: Low52 Price: 74.05 Barrier: 80.5; Drift%: 6.66
Basic Industry: Logistics Solution Provider Total Equity: 150,519,181 Low52 Date: 30-Mar-2026 SHP: 70.37 / 0.22 / 1.65 / 27.75
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 169.45 / 88.0 Month: 105.82 / 92.0 Week: 97.32 / 93.0 Day: 89.9 / 85.12 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 86.46 89.90 85.12 86.24 87.34 -0.25 1,298.08 402,309 4.20 168,471 3.39 1.47 40
2 06-Apr 83.11 87.17 81.75 86.46 85.59 4.24 1,301.39 268,125 2.80 131,358 2.64 1.12 31
3 02-Apr 78.30 84.50 77.29 82.94 81.19 4.35 1,248.41 255,861 2.67 110,282 2.22 0.90 26
4 01-Apr 75.20 80.50 75.20 79.48 78.40 6.50 1,196.33 433,517 4.53 170,246 3.42 1.33 41
5 30-Mar 79.64 79.79 74.05 74.63 76.77 -5.91 1,123.32 457,605 4.78 300,930 6.05 2.31 72
6 27-Mar 82.79 83.69 78.82 79.32 80.68 -4.19 1,193.92 612,200 6.39 384,091 7.73 3.10 92
7 25-Mar 84.60 87.35 82.30 82.79 85.15 -1.25 1,246.15 576,035 6.02 412,270 8.29 3.51 99
8 24-Mar 82.00 87.50 80.60 83.84 83.68 4.47 1,261.95 722,066 7.54 337,462 6.79 2.82 81
9 23-Mar 81.15 82.72 79.32 80.25 80.54 -3.04 1,207.92 303,500 3.17 167,429 3.37 1.35 40
10 20-Mar 85.19 86.29 82.22 82.77 83.85 -1.93 1,245.85 293,512 3.06 174,819 3.52 1.47 42
11 19-Mar 84.67 91.75 83.50 84.40 87.40 -1.81 1,270.38 725,232 7.57 233,847 4.70 2.04 56
12 18-Mar 84.60 87.59 83.86 85.96 86.25 3.03 1,293.86 329,020 3.44 174,629 3.51 1.51 42
13 17-Mar 84.06 84.59 82.25 83.43 83.57 0.06 1,255.78 318,025 3.32 180,359 3.63 1.51 43
14 16-Mar 87.78 87.78 82.40 83.38 84.32 -3.60 1,255.03 348,846 3.64 193,734 3.90 1.63 46
15 13-Mar 88.30 88.47 85.80 86.49 86.40 -2.07 1,301.84 291,757 3.05 222,495 4.48 1.92 53
16 12-Mar 90.00 90.00 87.61 88.32 89.05 -1.90 1,329.39 118,157 1.23 69,917 1.41 0.62 17
17 11-Mar 90.94 92.00 88.74 90.03 90.42 0.19 1,355.12 219,475 2.29 89,888 1.81 0.81 22
18 10-Mar 87.10 92.20 87.10 89.86 90.02 3.81 1,352.57 328,643 3.43 96,324 1.94 0.87 23
19 09-Mar 88.00 88.10 85.00 86.56 86.59 -2.72 1,302.89 181,680 1.90 108,176 2.18 0.94 26
20 06-Mar 88.50 90.00 88.38 88.98 89.21 -0.48 1,339.32 138,273 1.44 78,560 1.58 0.70 19
21 05-Mar 89.03 90.70 87.90 89.41 88.87 0.17 1,345.79 282,579 2.95 149,555 3.01 1.33 36
22 04-Mar 88.51 90.90 87.76 89.26 89.44 0.62 1,343.53 372,261 3.89 163,565 3.29 1.46 39
23 02-Mar 92.88 92.88 85.61 88.71 89.15 -5.77 1,335.26 897,341 9.37 424,874 8.55 3.79 102
24 27-Feb 95.14 95.14 94.00 94.14 94.28 -0.45 1,416.99 110,795 1.16 76,394 1.54 0.72 18
25 26-Feb 94.53 95.90 94.15 94.57 94.58 0.04 1,423.46 249,358 2.60 158,451 3.19 1.50 38
26 25-Feb 94.66 95.98 94.10 94.53 95.00 0.56 1,422.86 121,854 1.27 64,549 1.30 0.00 15
27 24-Feb 95.00 95.39 93.00 94.00 94.32 -1.14 1,414.00 237,783 2.48 97,320 1.96 0.92 23
28 23-Feb 97.15 97.32 94.22 95.08 95.09 -0.65 1,431.14 224,672 2.35 129,794 2.61 1.23 31
29 20-Feb 96.00 96.80 95.30 95.70 95.83 -0.53 1,440.47 137,137 1.43 84,312 1.70 0.81 20
30 19-Feb 97.07 97.78 95.80 96.21 96.63 -0.79 1,448.15 141,281 1.48 83,463 1.68 0.81 20
31 18-Feb 96.80 98.15 96.80 96.98 97.25 -0.04 1,459.74 95,765 1.00 49,715 1.00 0.48 12
32 17-Feb 97.00 99.45 96.51 97.02 97.37 0.37 1,460.34 105,871 1.11 60,098 1.21 0.59 14
33 16-Feb 97.70 98.07 96.13 96.66 96.90 -1.06 1,454.92 181,949 1.90 113,299 2.28 1.10 27
34 13-Feb 96.99 98.58 96.00 97.70 97.21 -0.10 1,470.57 223,218 2.33 101,747 2.05 0.99 24
35 12-Feb 101.39 101.75 95.50 97.80 97.95 -3.21 1,472.08 399,716 4.17 230,839 4.64 2.26 55
36 11-Feb 103.09 103.09 100.24 101.04 101.03 -1.50 1,520.85 171,716 1.79 64,546 1.30 0.65 15
37 10-Feb 101.10 103.99 101.10 102.58 103.02 1.52 1,544.03 367,107 3.83 158,074 3.18 1.63 38
38 09-Feb 99.27 102.98 98.00 101.04 100.90 2.37 1,520.85 316,555 3.31 118,253 2.38 1.19 28
39 06-Feb 100.03 100.25 97.47 98.70 98.29 -1.76 1,485.62 132,174 1.38 65,332 1.31 0.64 16
40 05-Feb 99.45 101.85 98.00 100.47 99.86 1.03 1,512.27 237,370 2.48 121,334 2.44 1.21 29
41 04-Feb 98.49 99.90 96.50 99.45 98.86 1.78 1,496.91 281,257 2.94 117,228 2.36 1.16 28
42 03-Feb 104.30 104.30 96.66 97.71 98.51 2.06 1,470.72 388,627 4.06 171,634 3.45 1.69 42
43 02-Feb 95.71 97.00 94.01 95.74 95.07 0.58 1,441.07 359,289 3.75 176,519 3.55 1.68 43
44 01-Feb 96.05 97.00 94.20 95.19 95.59 -1.41 1,432.79 365,658 3.82 208,015 4.18 1.99 50
45 30-Jan 96.66 99.52 95.75 96.55 97.45 -0.08 1,453.26 274,511 2.87 132,051 2.66 1.29 32
46 29-Jan 97.60 97.77 96.00 96.63 96.81 -1.67 1,454.47 204,722 2.14 114,656 2.31 1.11 28
47 28-Jan 95.89 99.00 95.89 98.27 97.68 2.72 1,479.15 269,909 2.82 119,372 2.40 1.17 29
48 27-Jan 98.98 98.98 95.00 95.67 95.78 -1.77 1,440.02 351,528 3.67 177,914 3.58 1.70 43
49 23-Jan 99.70 100.16 96.10 97.39 97.87 -2.36 1,465.91 274,025 2.86 129,063 2.60 1.26 31
50 22-Jan 96.85 101.00 96.85 99.74 98.95 2.98 1,501.28 412,851 4.31 163,284 3.28 1.62 40
51 21-Jan 95.92 98.69 94.70 96.85 96.48 1.07 1,457.78 413,913 4.32 151,400 3.05 1.46 37
52 20-Jan 98.05 98.50 95.42 95.82 96.68 -2.27 1,442.27 433,986 4.53 196,375 3.95 1.90 48
53 19-Jan 98.00 100.09 97.50 98.05 98.63 -2.90 1,475.84 369,636 3.86 189,981 3.82 1.87 46
54 16-Jan 102.55 104.69 100.13 100.98 101.66 -2.24 1,519.94 633,869 6.62 215,028 4.33 2.19 52
55 14-Jan 108.55 109.85 102.12 103.29 106.31 -6.47 1,554.71 2,516,042 26.27 533,451 10.73 5.67 129
56 13-Jan 99.14 113.98 99.14 110.44 109.66 11.40 1,662.33 9,133,533 95.37 1,352,820 27.21 14.84 327
57 12-Jan 96.97 99.75 95.30 99.14 97.49 3.83 1,492.25 310,098 3.24 133,222 2.68 1.30 32
58 09-Jan 96.80 97.77 95.05 95.48 96.25 -1.26 1,437.16 191,784 2.00 76,865 1.55 0.74 19
59 08-Jan 98.15 100.00 95.51 96.70 97.89 -1.28 1,455.52 248,947 2.60 123,819 2.49 1.21 30
60 07-Jan 99.79 100.19 97.20 97.95 98.74 -2.12 1,474.34 243,453 2.54 162,510 3.27 1.60 39
61 06-Jan 98.15 101.90 98.15 100.07 100.35 1.55 1,506.25 310,419 3.24 150,295 3.02 1.51 36
62 05-Jan 101.00 102.09 98.31 98.54 99.29 -2.74 1,483.22 219,342 2.29 109,953 2.21 1.09 27
63 02-Jan 102.00 102.00 100.31 101.32 101.04 0.18 1,525.06 150,280 1.57 75,322 1.52 0.76 18
64 01-Jan 99.28 102.40 99.10 101.14 101.03 2.33 1,522.35 202,070 2.11 77,031 1.55 0.78 19
65 31-Dec 98.60 99.81 98.29 98.84 98.93 0.23 1,487.73 123,339 1.29 51,985 1.05 0.51 13
66 30-Dec 100.40 100.40 98.05 98.61 98.75 0.05 1,484.27 155,872 1.63 75,529 1.52 0.75 18
67 29-Dec 101.78 101.78 98.36 98.56 99.40 -3.16 1,483.52 209,961 2.19 111,734 2.25 1.11 27

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    OLIL    PRANIK    PRLIND    SJLOGISTIC    ZEAL    IWARE    BLUEWATER    TIGERLOGS    GLOTTIS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com