Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NAVKARCORP, Navkar Corporation Limited, INE278M01019, Listing: 09-Sep-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 176.43 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 30-Dec-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10; VWAP21: Low52 Price: 80.54 Barrier: 119.79; Drift%: -7.19
Basic Industry: Logistics Solution Provider Total Equity: 150,519,181 Low52 Date: 07-Apr-2025 SHP: 70.37 / 0.22 / 1.95 / 27.46
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 169.45 / 88.0 Month: 132.5 / 115.1 Week: 124.9 / 117.9 Day: 113.85 / 111.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 113.30 113.85 111.10 111.75 112.49 -0.39 1,682.05 197,181 1.60 124,884 1.98 1.40 30
2 11-Nov 114.80 114.98 111.55 112.19 112.70 -1.84 1,688.67 233,598 1.90 139,913 2.22 1.58 34
3 10-Nov 114.39 117.10 113.45 114.29 115.12 -0.06 1,720.28 265,942 2.16 140,066 2.22 1.61 34
4 07-Nov 114.22 116.00 112.50 114.36 113.96 0.32 1,721.34 204,720 1.66 87,336 1.38 1.00 21
5 06-Nov 114.75 116.01 113.20 113.99 114.53 -0.64 1,715.77 284,763 2.31 155,290 2.46 1.78 37
6 04-Nov 119.60 119.79 113.35 114.73 116.24 -3.61 1,726.91 469,799 3.82 308,687 4.89 3.59 74
7 03-Nov 118.76 121.50 118.31 119.03 119.76 0.63 1,791.63 234,398 1.90 112,316 1.78 1.35 27
8 31-Oct 119.45 119.75 117.90 118.29 118.81 -0.57 1,780.49 200,016 1.62 129,088 2.05 1.53 31
9 30-Oct 119.71 120.90 118.50 118.97 119.56 -0.44 1,790.73 229,720 1.87 142,233 2.25 1.70 34
10 29-Oct 120.90 121.30 119.00 119.49 120.05 -0.14 1,798.55 274,800 2.23 161,606 2.56 1.94 39
11 28-Oct 121.30 121.70 119.44 119.66 120.42 -0.57 1,801.11 281,031 2.28 161,497 2.56 1.94 39
12 27-Oct 123.70 124.90 119.73 120.34 121.47 -2.18 1,811.35 351,720 2.86 213,704 3.39 2.60 52
13 24-Oct 121.90 126.72 121.30 123.02 124.70 1.65 1,851.69 811,246 6.59 258,117 4.09 3.22 62
14 23-Oct 122.51 122.85 120.40 121.02 121.44 -1.10 1,821.58 152,193 1.24 90,026 1.43 1.09 22
15 21-Oct 122.70 123.50 121.70 122.36 122.56 1.28 1,841.75 123,129 1.00 82,431 1.31 1.01 20
16 20-Oct 120.03 122.37 120.03 120.81 121.08 0.16 1,818.42 211,664 1.72 101,700 1.61 1.23 25
17 17-Oct 122.45 122.90 119.10 120.62 120.76 -0.49 1,815.56 370,972 3.01 170,083 2.69 2.05 41
18 16-Oct 123.00 125.66 120.55 121.22 123.05 -1.74 1,824.59 538,367 4.37 250,681 3.97 3.08 60
19 15-Oct 129.50 131.36 122.53 123.37 126.43 -3.89 1,856.96 1,661,947 13.50 478,111 7.57 6.04 115
20 14-Oct 121.27 131.28 120.83 128.37 127.93 6.21 1,932.21 4,236,687 34.41 959,436 15.20 12.27 231
21 13-Oct 119.53 122.00 118.00 120.86 119.64 1.52 1,819.17 256,018 2.08 131,837 2.09 1.58 32
22 10-Oct 119.00 121.60 118.50 119.05 119.90 -0.32 1,791.93 292,810 2.38 129,971 2.06 1.56 31
23 09-Oct 119.50 122.00 118.43 119.43 119.73 0.68 1,797.65 335,847 2.73 138,812 2.20 1.66 33
24 08-Oct 120.05 120.65 117.44 118.62 118.90 -0.43 1,785.46 266,575 2.16 127,096 2.01 1.51 31
25 07-Oct 123.00 124.30 116.85 119.13 119.45 -3.32 1,793.14 556,398 4.52 334,621 5.30 4.00 81
26 06-Oct 125.00 125.01 122.79 123.22 123.63 -1.42 1,854.70 150,159 1.22 104,090 1.65 1.29 25
27 03-Oct 127.43 128.48 121.95 125.00 124.80 -1.13 1,881.00 368,997 3.00 171,096 2.71 2.14 41
28 01-Oct 121.11 128.40 120.38 126.43 125.35 4.39 1,903.01 652,073 5.30 312,413 4.95 3.92 75
29 30-Sep 119.73 122.16 119.01 121.11 120.55 1.56 1,822.94 170,373 1.38 63,118 1.00 0.76 15
30 29-Sep 121.70 122.01 118.06 119.25 120.09 -0.55 1,794.94 215,242 1.75 93,660 1.48 1.12 23
31 26-Sep 121.99 122.01 118.50 119.91 120.04 -0.82 1,804.88 337,006 2.74 140,447 2.23 1.69 34
32 25-Sep 123.69 124.89 120.44 120.90 122.34 -1.60 1,819.78 221,757 1.80 114,919 1.82 1.41 28
33 24-Sep 126.34 126.81 122.50 122.86 124.04 -2.75 1,849.28 315,499 2.56 198,397 3.14 2.46 48
34 23-Sep 127.50 129.49 126.05 126.34 127.53 -0.28 1,901.66 344,072 2.79 139,341 2.21 1.78 34
35 22-Sep 128.89 129.66 125.50 126.69 127.48 -1.14 1,906.93 215,634 1.75 115,502 1.83 1.47 28
36 19-Sep 127.32 132.00 127.32 128.15 129.34 0.79 1,928.90 460,168 3.74 187,773 2.97 2.43 45
37 18-Sep 127.85 129.70 125.50 127.15 127.64 0.21 1,913.85 340,680 2.77 155,699 2.47 1.99 38
38 17-Sep 128.70 128.70 126.00 126.88 127.47 -1.31 1,909.79 279,243 2.27 144,538 2.29 1.84 35
39 16-Sep 123.00 131.50 122.99 128.57 128.27 4.48 1,935.23 932,787 7.58 376,612 5.97 4.83 91
40 15-Sep 124.00 126.14 122.50 123.06 123.71 -1.29 1,852.29 238,875 1.94 150,201 2.38 1.86 36
41 12-Sep 125.79 126.25 123.85 124.67 125.04 -0.46 1,876.52 301,822 2.45 156,996 2.49 1.96 38
42 11-Sep 127.06 128.40 124.81 125.25 126.26 -1.42 1,885.25 378,431 3.07 203,211 3.22 2.57 49
43 10-Sep 130.70 132.50 126.38 127.06 129.82 -2.10 1,912.50 661,345 5.37 320,910 5.08 4.17 77
44 09-Sep 129.90 132.46 127.56 129.78 130.15 2.89 1,953.44 1,401,932 11.39 471,915 7.48 6.14 114
45 08-Sep 115.99 131.22 115.90 126.14 124.29 9.08 1,898.65 1,241,715 10.08 586,320 9.29 7.29 141
46 05-Sep 117.00 117.80 115.10 115.64 116.46 -0.93 1,740.60 193,168 1.57 102,499 1.62 1.19 25
47 04-Sep 119.10 120.60 116.45 116.72 117.87 -1.24 1,756.86 224,694 1.82 141,277 2.24 1.67 34
48 03-Sep 118.80 119.75 117.85 118.19 118.64 -0.51 1,778.99 402,691 3.27 236,923 3.75 2.81 57
49 02-Sep 119.10 121.29 118.50 118.80 119.65 -0.05 1,788.17 276,666 2.25 137,283 2.17 1.64 33
50 01-Sep 118.20 119.95 117.06 118.86 118.78 1.57 1,789.07 222,298 1.81 113,296 1.79 1.35 27
51 29-Aug 118.95 120.54 116.41 117.02 118.16 -1.48 1,761.38 235,914 1.92 120,093 1.90 1.42 29
52 28-Aug 119.10 122.48 117.48 118.78 119.21 -0.32 1,787.87 238,016 1.93 107,989 1.71 1.29 26
53 26-Aug 121.22 121.59 118.50 119.16 119.81 -1.70 1,793.59 254,660 2.07 154,503 2.45 1.85 37
54 25-Aug 122.00 123.25 121.00 121.22 121.90 0.26 1,824.59 208,856 1.70 117,169 1.86 1.43 28
55 22-Aug 122.00 124.02 119.27 120.91 121.56 -1.43 1,819.93 403,250 3.27 164,683 2.61 2.00 40
56 21-Aug 124.99 127.75 122.20 122.66 124.80 -1.30 1,846.27 441,475 3.59 159,535 2.53 1.99 38
57 20-Aug 124.10 126.58 122.70 124.27 124.79 0.00 1,870.50 430,759 3.50 185,256 2.94 2.31 45
58 19-Aug 121.97 126.83 120.60 124.27 124.33 2.66 1,870.50 597,762 4.85 228,930 3.63 2.85 55
59 18-Aug 120.90 125.00 119.83 121.05 121.66 2.08 1,822.03 705,880 5.73 331,170 5.25 4.03 80
60 14-Aug 122.50 123.14 117.60 118.58 119.97 -2.72 1,784.86 377,848 3.07 187,380 2.97 2.25 45
61 13-Aug 117.70 123.51 116.56 121.90 120.00 3.86 1,834.83 607,182 4.93 283,167 4.49 3.00 68
62 12-Aug 119.50 121.37 117.05 117.37 118.97 -2.01 1,766.64 316,764 2.57 150,407 2.38 1.79 36
63 11-Aug 118.00 121.01 116.15 119.78 118.73 1.59 1,802.92 594,063 4.82 255,446 4.05 3.03 62
64 08-Aug 125.00 126.00 116.20 117.90 120.56 -4.29 1,774.62 708,389 5.75 321,741 5.10 3.88 79
65 07-Aug 120.00 123.94 118.01 123.19 120.92 1.77 1,854.25 1,015,088 8.24 351,518 5.57 4.25 86
66 06-Aug 123.81 124.37 120.26 121.05 121.53 -2.23 1,822.03 459,179 3.73 229,874 3.64 2.79 56
67 05-Aug 127.28 127.28 122.22 123.81 124.41 -1.95 1,863.58 429,186 3.49 183,946 2.91 2.29 45

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    OLIL    PRANIK    PRLIND    SJLOGISTIC    ZEAL    IWARE    BLUEWATER    TIGERLOGS    GLOTTIS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com