| Macro-sector: Commodities | Band: 20 | High52 Price: 6,965.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 175 | High52 Date: 10-Feb-2026 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 6,153.27 | Low52 Price: 3,725.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 51,231,974 | Low52 Date: 08-Apr-2025 | SHP: 27.11 / 23.74 / 28.09 / 21.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 67 | ||||
| High/Low Price | Quarter: 4,381.0 / 3,202.15 | Month: 6,223.0 / 5,440.0 | Week: 6,666.0 / 6,170.0 | Day: 6,209.0 / 6,002.0 | Sis67: 85 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Apr | 6,091.50 | 6,209.00 | 6,002.00 | 6,135.00 | 6,131.12 | 1.21 | 31,430.00 | 155,092 | 3.81 | 84,908 | 6.26 | 52.06 | 79 |
| 2 | 08-Apr | 6,020.00 | 6,165.50 | 5,950.50 | 6,061.50 | 6,069.39 | 4.12 | 31,054.26 | 148,585 | 3.65 | 73,129 | 5.39 | 44.38 | 68 |
| 3 | 07-Apr | 5,832.00 | 5,925.00 | 5,760.00 | 5,821.50 | 5,819.19 | -0.37 | 29,824.69 | 108,995 | 2.68 | 49,044 | 3.62 | 28.54 | 45 |
| 4 | 06-Apr | 5,891.00 | 6,069.00 | 5,811.00 | 5,843.00 | 5,867.35 | -0.81 | 29,934.00 | 133,973 | 3.29 | 50,897 | 3.75 | 29.86 | 47 |
| 5 | 02-Apr | 5,900.00 | 5,929.00 | 5,666.50 | 5,891.00 | 5,804.93 | -2.37 | 30,180.00 | 193,817 | 4.76 | 77,049 | 5.68 | 44.73 | 71 |
| 6 | 01-Apr | 6,248.00 | 6,256.50 | 6,012.00 | 6,034.00 | 6,100.94 | -2.09 | 30,913.00 | 104,748 | 2.57 | 42,792 | 3.16 | 26.11 | 40 |
| 7 | 30-Mar | 6,040.00 | 6,200.00 | 5,940.50 | 6,162.50 | 6,135.70 | 1.78 | 31,571.70 | 179,011 | 4.40 | 82,759 | 6.10 | 50.78 | 77 |
| 8 | 27-Mar | 6,210.00 | 6,220.00 | 5,975.00 | 6,055.00 | 6,059.58 | -2.61 | 31,020.00 | 264,075 | 6.49 | 158,740 | 11.71 | 96.19 | 147 |
| 9 | 25-Mar | 6,250.00 | 6,340.00 | 6,168.00 | 6,217.50 | 6,242.40 | 0.53 | 31,853.48 | 191,524 | 4.71 | 94,955 | 7.00 | 59.27 | 88 |
| 10 | 24-Mar | 6,050.00 | 6,225.00 | 5,950.00 | 6,184.50 | 6,084.54 | 5.06 | 31,684.41 | 141,673 | 3.48 | 65,808 | 4.85 | 40.04 | 61 |
| 11 | 23-Mar | 6,061.00 | 6,093.50 | 5,866.00 | 5,886.50 | 5,943.18 | -3.88 | 30,157.70 | 112,393 | 2.76 | 52,853 | 3.90 | 31.41 | 49 |
| 12 | 20-Mar | 6,293.50 | 6,366.00 | 6,061.00 | 6,124.00 | 6,151.59 | -2.21 | 31,374.00 | 121,646 | 2.99 | 56,613 | 4.18 | 34.83 | 52 |
| 13 | 19-Mar | 6,250.00 | 6,371.00 | 6,192.50 | 6,262.50 | 6,288.14 | -1.18 | 32,084.02 | 130,005 | 3.19 | 71,510 | 5.27 | 44.97 | 66 |
| 14 | 18-Mar | 6,325.00 | 6,461.00 | 6,303.00 | 6,337.50 | 6,370.25 | 0.88 | 32,468.26 | 106,122 | 2.61 | 47,732 | 3.52 | 30.41 | 44 |
| 15 | 17-Mar | 6,232.00 | 6,318.00 | 6,180.00 | 6,282.00 | 6,268.83 | 1.79 | 32,183.00 | 154,367 | 3.79 | 103,960 | 7.67 | 65.17 | 96 |
| 16 | 16-Mar | 6,120.00 | 6,233.50 | 6,100.00 | 6,171.50 | 6,174.88 | -0.01 | 31,617.81 | 107,788 | 2.65 | 52,394 | 3.86 | 32.35 | 49 |
| 17 | 13-Mar | 6,201.00 | 6,260.00 | 6,034.00 | 6,172.00 | 6,129.99 | -0.77 | 31,620.00 | 257,284 | 6.32 | 144,613 | 10.67 | 88.65 | 134 |
| 18 | 12-Mar | 6,315.00 | 6,345.50 | 6,158.50 | 6,220.00 | 6,218.65 | -1.50 | 31,866.00 | 143,404 | 3.52 | 63,788 | 4.71 | 39.67 | 59 |
| 19 | 11-Mar | 6,575.00 | 6,617.50 | 6,305.00 | 6,315.00 | 6,433.38 | -3.44 | 32,352.00 | 214,324 | 5.27 | 134,724 | 9.94 | 86.67 | 125 |
| 20 | 10-Mar | 6,555.00 | 6,620.00 | 6,480.00 | 6,540.00 | 6,545.06 | 2.39 | 33,505.00 | 147,696 | 3.63 | 65,345 | 4.82 | 42.77 | 61 |
| 21 | 09-Mar | 6,434.00 | 6,485.50 | 6,323.50 | 6,387.50 | 6,379.50 | -2.81 | 32,724.42 | 160,646 | 3.95 | 85,527 | 6.31 | 54.56 | 79 |
| 22 | 06-Mar | 6,550.00 | 6,660.00 | 6,494.00 | 6,572.00 | 6,587.82 | 1.04 | 33,669.00 | 270,785 | 6.65 | 87,773 | 6.47 | 57.82 | 81 |
| 23 | 05-Mar | 6,110.00 | 6,550.00 | 6,110.00 | 6,504.50 | 6,407.96 | 7.05 | 33,323.84 | 467,047 | 11.47 | 180,767 | 13.33 | 115.83 | 168 |
| 24 | 04-Mar | 6,200.00 | 6,223.50 | 6,026.50 | 6,076.00 | 6,077.03 | -3.08 | 31,128.00 | 244,261 | 6.00 | 163,772 | 12.08 | 99.52 | 152 |
| 25 | 02-Mar | 5,960.00 | 6,315.00 | 5,900.00 | 6,269.00 | 6,205.46 | 0.20 | 32,117.00 | 169,116 | 4.15 | 89,152 | 6.58 | 55.32 | 83 |
| 26 | 27-Feb | 6,470.00 | 6,470.50 | 6,170.00 | 6,256.50 | 6,267.47 | -3.52 | 32,053.28 | 265,078 | 6.51 | 126,591 | 9.34 | 79.34 | 117 |
| 27 | 26-Feb | 6,438.00 | 6,506.50 | 6,409.00 | 6,484.50 | 6,473.49 | 0.84 | 33,221.37 | 58,540 | 1.44 | 23,537 | 1.74 | 15.24 | 22 |
| 28 | 25-Feb | 6,378.50 | 6,497.00 | 6,262.00 | 6,430.50 | 6,402.09 | 1.62 | 32,944.72 | 126,588 | 3.11 | 37,823 | 2.79 | 24.21 | 35 |
| 29 | 24-Feb | 6,606.00 | 6,637.50 | 6,285.00 | 6,328.00 | 6,406.40 | -4.83 | 32,419.00 | 175,938 | 4.32 | 84,617 | 6.24 | 54.21 | 78 |
| 30 | 23-Feb | 6,560.00 | 6,666.00 | 6,478.50 | 6,649.50 | 6,608.84 | 1.89 | 34,066.70 | 194,977 | 4.79 | 123,298 | 9.09 | 81.49 | 114 |
| 31 | 20-Feb | 6,380.00 | 6,546.00 | 6,350.00 | 6,526.00 | 6,493.07 | 2.16 | 33,433.00 | 156,288 | 3.84 | 86,574 | 6.39 | 56.21 | 80 |
| 32 | 19-Feb | 6,365.00 | 6,496.00 | 6,350.00 | 6,388.00 | 6,406.30 | 0.02 | 32,726.00 | 124,042 | 3.05 | 73,960 | 5.46 | 47.38 | 69 |
| 33 | 18-Feb | 6,242.50 | 6,491.00 | 6,232.50 | 6,386.50 | 6,387.48 | 2.32 | 32,719.30 | 221,167 | 5.43 | 88,947 | 6.56 | 56.81 | 82 |
| 34 | 17-Feb | 6,249.00 | 6,319.50 | 6,229.00 | 6,241.50 | 6,256.21 | -0.11 | 31,976.44 | 73,284 | 1.80 | 26,276 | 1.94 | 16.44 | 24 |
| 35 | 16-Feb | 6,335.00 | 6,348.00 | 6,210.00 | 6,248.50 | 6,274.06 | -0.88 | 32,012.30 | 104,884 | 2.58 | 39,360 | 2.90 | 24.69 | 36 |
| 36 | 13-Feb | 6,580.50 | 6,580.50 | 6,286.00 | 6,304.00 | 6,404.56 | -4.30 | 32,296.00 | 141,665 | 3.48 | 61,975 | 4.57 | 39.69 | 57 |
| 37 | 12-Feb | 6,459.00 | 6,662.00 | 6,435.50 | 6,587.00 | 6,580.53 | 2.41 | 33,746.00 | 542,974 | 13.34 | 227,459 | 16.78 | 149.68 | 211 |
| 38 | 11-Feb | 6,389.50 | 6,570.00 | 6,356.50 | 6,432.00 | 6,482.73 | 1.48 | 32,952.00 | 616,518 | 15.15 | 206,958 | 15.27 | 134.17 | 192 |
| 39 | 10-Feb | 6,899.00 | 6,965.00 | 6,290.50 | 6,338.00 | 6,602.80 | -3.94 | 32,470.00 | 1,756,061 | 43.14 | 453,385 | 33.44 | 299.36 | 420 |
| 40 | 09-Feb | 6,500.00 | 6,634.50 | 6,434.00 | 6,598.00 | 6,554.43 | 2.81 | 33,802.00 | 395,796 | 9.72 | 188,627 | 13.91 | 123.63 | 175 |
| 41 | 06-Feb | 6,297.50 | 6,473.00 | 6,227.00 | 6,417.50 | 6,410.15 | 2.30 | 32,878.12 | 216,269 | 5.31 | 96,519 | 7.12 | 61.87 | 89 |
| 42 | 05-Feb | 6,340.00 | 6,435.00 | 6,240.50 | 6,273.00 | 6,336.19 | -0.97 | 32,137.00 | 142,551 | 3.50 | 67,579 | 4.98 | 42.82 | 62 |
| 43 | 04-Feb | 6,300.00 | 6,435.00 | 6,251.00 | 6,334.50 | 6,375.50 | 0.86 | 32,452.89 | 281,371 | 6.91 | 138,580 | 10.22 | 88.35 | 128 |
| 44 | 03-Feb | 6,400.00 | 6,443.00 | 6,192.00 | 6,280.50 | 6,308.76 | 6.43 | 32,176.24 | 437,271 | 10.74 | 196,529 | 14.50 | 123.99 | 181 |
| 45 | 02-Feb | 5,948.00 | 5,987.00 | 5,801.50 | 5,901.00 | 5,897.56 | -0.82 | 30,231.00 | 159,782 | 3.93 | 101,476 | 7.49 | 59.85 | 94 |
| 46 | 01-Feb | 6,115.00 | 6,176.00 | 5,900.00 | 5,950.00 | 6,062.23 | -2.44 | 30,483.00 | 40,702 | 1.00 | 13,556 | 1.00 | 8.22 | 13 |
| 47 | 30-Jan | 6,042.50 | 6,189.00 | 5,885.00 | 6,099.00 | 6,073.35 | 0.49 | 31,246.00 | 200,809 | 4.93 | 106,053 | 7.82 | 64.41 | 98 |
| 48 | 29-Jan | 5,965.00 | 6,103.00 | 5,964.50 | 6,069.00 | 6,065.02 | 1.66 | 31,092.00 | 127,967 | 3.14 | 66,681 | 4.92 | 40.44 | 62 |
| 49 | 28-Jan | 5,870.50 | 6,015.50 | 5,840.50 | 5,970.00 | 5,946.51 | 1.69 | 30,585.00 | 96,526 | 2.37 | 44,236 | 3.26 | 26.30 | 41 |
| 50 | 27-Jan | 5,948.50 | 5,959.50 | 5,715.50 | 5,870.50 | 5,798.82 | -0.82 | 30,075.73 | 130,270 | 3.20 | 53,777 | 3.97 | 31.18 | 50 |
| 51 | 23-Jan | 5,910.50 | 6,010.00 | 5,846.50 | 5,919.00 | 5,949.49 | 0.03 | 30,324.00 | 112,538 | 2.76 | 57,041 | 4.21 | 33.94 | 53 |
| 52 | 22-Jan | 5,786.00 | 5,935.00 | 5,705.00 | 5,917.50 | 5,801.38 | 2.00 | 30,316.52 | 167,468 | 4.11 | 83,848 | 6.18 | 48.64 | 77 |
| 53 | 21-Jan | 5,890.00 | 5,894.50 | 5,606.50 | 5,801.50 | 5,747.42 | -2.31 | 29,722.23 | 203,759 | 5.01 | 93,028 | 6.86 | 53.47 | 86 |
| 54 | 20-Jan | 6,097.00 | 6,113.00 | 5,910.00 | 5,938.50 | 6,000.56 | -2.85 | 30,424.11 | 101,814 | 2.50 | 44,119 | 3.25 | 26.47 | 41 |
| 55 | 19-Jan | 6,180.00 | 6,273.50 | 6,072.50 | 6,112.50 | 6,167.59 | -0.71 | 31,315.54 | 270,837 | 6.65 | 151,423 | 11.17 | 93.39 | 140 |
| 56 | 16-Jan | 6,032.00 | 6,181.00 | 5,961.00 | 6,156.50 | 6,077.46 | 2.06 | 31,540.96 | 202,662 | 4.98 | 113,000 | 8.34 | 68.68 | 104 |
| 57 | 14-Jan | 5,960.00 | 6,087.50 | 5,934.00 | 6,032.00 | 6,020.87 | 0.73 | 30,903.00 | 185,693 | 4.56 | 81,375 | 6.00 | 48.99 | 75 |
| 58 | 13-Jan | 5,788.00 | 6,009.00 | 5,770.00 | 5,988.00 | 5,943.41 | 3.46 | 30,677.00 | 172,579 | 4.24 | 71,072 | 5.24 | 42.24 | 66 |
| 59 | 12-Jan | 5,743.00 | 5,842.50 | 5,709.00 | 5,788.00 | 5,791.27 | 1.57 | 29,653.00 | 133,708 | 3.28 | 58,982 | 4.35 | 34.16 | 54 |
| 60 | 09-Jan | 5,750.00 | 5,895.00 | 5,659.50 | 5,698.50 | 5,764.65 | -1.28 | 29,194.54 | 149,473 | 3.67 | 64,476 | 4.76 | 37.17 | 59 |
| 61 | 08-Jan | 5,828.00 | 5,845.00 | 5,724.00 | 5,772.50 | 5,765.43 | -1.11 | 29,573.66 | 115,437 | 2.84 | 57,463 | 4.24 | 33.13 | 53 |
| 62 | 07-Jan | 5,779.50 | 5,861.00 | 5,727.50 | 5,837.00 | 5,809.94 | 1.50 | 29,904.00 | 112,630 | 2.77 | 51,642 | 3.81 | 30.00 | 48 |
| 63 | 06-Jan | 5,974.50 | 5,974.50 | 5,718.00 | 5,751.00 | 5,781.67 | -3.14 | 29,463.00 | 122,700 | 3.01 | 62,402 | 4.60 | 36.08 | 58 |
| 64 | 05-Jan | 5,903.00 | 5,987.50 | 5,888.50 | 5,937.50 | 5,927.16 | 0.58 | 30,418.98 | 91,016 | 2.24 | 40,781 | 3.01 | 24.17 | 38 |
| 65 | 02-Jan | 5,915.00 | 5,997.00 | 5,881.50 | 5,903.00 | 5,934.08 | -0.50 | 30,242.00 | 110,033 | 2.70 | 51,765 | 3.82 | 30.72 | 48 |
| 66 | 01-Jan | 5,950.00 | 6,036.00 | 5,870.50 | 5,932.50 | 5,944.07 | 0.21 | 30,393.37 | 101,811 | 2.50 | 21,418 | 1.58 | 12.73 | 20 |
| 67 | 31-Dec | 6,136.00 | 6,165.00 | 5,870.00 | 5,920.00 | 5,961.66 | -3.53 | 30,329.00 | 258,489 | 6.35 | 109,853 | 8.10 | 65.49 | 101 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM