| Macro-sector: Commodities | Band: 20 | High52 Price: 5,133.6 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 175 | High52 Date: 10-Jul-2025 | Bumper: 4,844.2; Drift%: 4.51 |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 4,801.35 | Low52 Price: 3,160.4 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 49,573,655 | Low52 Date: 19-Sep-2024 | SHP: 28.43 / 20.16 / 30.04 / 21.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 61 | ||||
| High/Low Price | Quarter: 4,381.0 / 3,202.15 | Month: 4,748.0 / 4,189.4 | Week: 4,995.0 / 4,787.0 | Day: 5,090.9 / 4,902.1 | Sis67: 75 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 4,929.30 | 5,090.90 | 4,902.10 | 5,073.20 | 5,004.13 | 1.38 | 25,149.71 | 131,069 | 4.39 | 49,128 | 3.56 | 24.58 | 46 |
| 2 | 10-Jul | 5,110.00 | 5,133.60 | 4,960.20 | 5,004.30 | 5,016.15 | -2.07 | 24,808.14 | 136,373 | 4.57 | 65,366 | 4.74 | 32.79 | 62 |
| 3 | 09-Jul | 5,089.80 | 5,120.00 | 4,881.40 | 5,110.00 | 5,078.85 | 1.39 | 25,332.00 | 190,797 | 6.39 | 64,724 | 4.69 | 32.87 | 61 |
| 4 | 08-Jul | 4,926.00 | 5,054.00 | 4,902.40 | 5,040.10 | 4,991.61 | 3.15 | 24,985.62 | 346,234 | 11.59 | 89,618 | 6.49 | 44.73 | 85 |
| 5 | 07-Jul | 4,950.00 | 4,990.00 | 4,770.00 | 4,886.20 | 4,931.49 | -0.95 | 24,222.68 | 68,058 | 2.28 | 29,307 | 2.12 | 14.45 | 28 |
| 6 | 04-Jul | 4,875.70 | 4,949.00 | 4,840.00 | 4,933.20 | 4,899.80 | 1.18 | 24,455.68 | 49,601 | 1.66 | 20,937 | 1.52 | 10.26 | 20 |
| 7 | 03-Jul | 4,883.60 | 4,950.00 | 4,835.00 | 4,875.50 | 4,893.62 | -0.02 | 24,169.64 | 77,774 | 2.60 | 34,080 | 2.47 | 16.68 | 32 |
| 8 | 02-Jul | 4,961.00 | 4,969.00 | 4,827.10 | 4,876.60 | 4,883.53 | -0.23 | 24,175.09 | 131,800 | 4.41 | 57,556 | 4.17 | 28.11 | 54 |
| 9 | 01-Jul | 4,849.90 | 4,995.00 | 4,844.20 | 4,887.70 | 4,915.56 | 1.40 | 24,230.12 | 265,681 | 8.90 | 104,713 | 7.59 | 51.47 | 99 |
| 10 | 30-Jun | 4,835.30 | 4,922.00 | 4,787.00 | 4,820.10 | 4,854.37 | -0.14 | 23,895.00 | 134,056 | 4.49 | 58,837 | 4.26 | 28.56 | 56 |
| 11 | 27-Jun | 4,698.00 | 4,899.00 | 4,683.10 | 4,826.80 | 4,832.75 | 3.04 | 23,928.21 | 389,456 | 13.04 | 208,156 | 15.08 | 100.60 | 196 |
| 12 | 26-Jun | 4,719.90 | 4,747.00 | 4,659.80 | 4,684.50 | 4,700.03 | -0.42 | 23,222.78 | 60,967 | 2.04 | 28,676 | 2.08 | 13.48 | 27 |
| 13 | 25-Jun | 4,614.00 | 4,774.00 | 4,614.00 | 4,704.10 | 4,725.69 | 1.97 | 23,319.94 | 143,837 | 4.82 | 64,878 | 4.70 | 30.66 | 61 |
| 14 | 24-Jun | 4,695.00 | 4,695.00 | 4,515.20 | 4,613.00 | 4,597.83 | -0.58 | 22,868.00 | 93,900 | 3.14 | 35,700 | 2.59 | 16.41 | 34 |
| 15 | 23-Jun | 4,660.00 | 4,712.00 | 4,629.60 | 4,640.10 | 4,667.84 | -0.96 | 23,002.67 | 46,695 | 1.56 | 18,356 | 1.33 | 8.57 | 17 |
| 16 | 20-Jun | 4,606.20 | 4,714.90 | 4,600.00 | 4,685.00 | 4,674.19 | 1.01 | 23,225.00 | 53,264 | 1.78 | 13,801 | 1.00 | 6.45 | 13 |
| 17 | 19-Jun | 4,740.00 | 4,759.20 | 4,615.60 | 4,638.30 | 4,689.76 | -2.15 | 22,993.75 | 78,257 | 2.62 | 27,124 | 1.97 | 12.72 | 26 |
| 18 | 18-Jun | 4,721.90 | 4,795.50 | 4,680.00 | 4,740.00 | 4,738.84 | 0.78 | 23,497.00 | 210,529 | 7.05 | 38,056 | 2.76 | 18.03 | 36 |
| 19 | 17-Jun | 4,580.00 | 4,794.30 | 4,568.10 | 4,703.40 | 4,695.55 | 4.21 | 23,316.47 | 882,796 | 29.56 | 240,183 | 17.40 | 112.78 | 227 |
| 20 | 16-Jun | 4,564.90 | 4,575.00 | 4,465.00 | 4,513.40 | 4,501.55 | -0.67 | 22,374.57 | 43,761 | 1.47 | 15,743 | 1.14 | 7.09 | 15 |
| 21 | 13-Jun | 4,480.00 | 4,585.00 | 4,441.80 | 4,543.90 | 4,535.26 | 0.29 | 22,525.77 | 109,580 | 3.67 | 33,195 | 2.41 | 15.05 | 31 |
| 22 | 12-Jun | 4,418.50 | 4,598.40 | 4,410.10 | 4,530.90 | 4,530.08 | 2.81 | 22,461.33 | 343,524 | 11.50 | 113,566 | 8.23 | 51.45 | 107 |
| 23 | 11-Jun | 4,377.30 | 4,427.90 | 4,348.20 | 4,406.90 | 4,391.51 | 0.68 | 21,846.61 | 91,760 | 3.07 | 56,538 | 4.10 | 24.83 | 53 |
| 24 | 10-Jun | 4,410.00 | 4,469.90 | 4,370.00 | 4,377.30 | 4,421.57 | -0.74 | 21,699.88 | 35,925 | 1.20 | 21,741 | 1.58 | 9.61 | 21 |
| 25 | 09-Jun | 4,439.90 | 4,459.50 | 4,373.00 | 4,409.90 | 4,404.41 | -0.53 | 21,861.49 | 40,092 | 1.34 | 20,780 | 1.51 | 9.15 | 20 |
| 26 | 06-Jun | 4,484.90 | 4,492.80 | 4,425.00 | 4,433.60 | 4,448.26 | -1.01 | 21,978.98 | 29,862 | 1.00 | 14,461 | 1.05 | 6.43 | 14 |
| 27 | 05-Jun | 4,434.70 | 4,494.70 | 4,431.10 | 4,478.90 | 4,471.53 | 1.13 | 22,203.54 | 106,419 | 3.56 | 70,066 | 5.08 | 31.33 | 66 |
| 28 | 04-Jun | 4,425.00 | 4,460.00 | 4,403.90 | 4,428.90 | 4,433.72 | 0.40 | 21,955.68 | 93,928 | 3.15 | 55,685 | 4.03 | 24.69 | 53 |
| 29 | 03-Jun | 4,401.00 | 4,475.90 | 4,364.40 | 4,411.30 | 4,429.11 | 0.36 | 21,868.43 | 139,776 | 4.68 | 56,507 | 4.09 | 25.03 | 53 |
| 30 | 02-Jun | 4,262.10 | 4,450.00 | 4,225.00 | 4,395.40 | 4,340.33 | 3.15 | 21,789.60 | 144,525 | 4.84 | 82,888 | 6.01 | 35.98 | 78 |
| 31 | 30-May | 4,316.30 | 4,434.00 | 4,242.80 | 4,261.20 | 4,347.14 | -1.18 | 21,124.33 | 368,490 | 12.34 | 221,297 | 16.03 | 96.20 | 209 |
| 32 | 29-May | 4,300.90 | 4,324.90 | 4,266.00 | 4,312.00 | 4,298.46 | 0.42 | 21,376.00 | 75,430 | 2.53 | 50,584 | 3.66 | 21.74 | 48 |
| 33 | 28-May | 4,287.70 | 4,303.90 | 4,241.00 | 4,294.10 | 4,272.80 | 1.04 | 21,287.42 | 223,355 | 7.48 | 148,337 | 10.75 | 63.38 | 140 |
| 34 | 27-May | 4,275.00 | 4,329.00 | 4,240.00 | 4,249.90 | 4,274.40 | -0.57 | 21,068.31 | 64,784 | 2.17 | 30,772 | 2.23 | 13.15 | 29 |
| 35 | 26-May | 4,274.70 | 4,303.50 | 4,245.00 | 4,274.40 | 4,263.39 | -0.31 | 21,189.76 | 85,974 | 2.88 | 58,402 | 4.23 | 24.90 | 55 |
| 36 | 23-May | 4,320.00 | 4,340.00 | 4,269.00 | 4,287.70 | 4,304.46 | -0.78 | 21,255.70 | 121,818 | 4.08 | 100,233 | 7.26 | 43.14 | 95 |
| 37 | 22-May | 4,279.00 | 4,350.00 | 4,225.30 | 4,321.20 | 4,283.40 | 1.25 | 21,421.77 | 97,820 | 3.28 | 54,054 | 3.92 | 23.15 | 51 |
| 38 | 21-May | 4,335.50 | 4,350.00 | 4,241.10 | 4,268.00 | 4,281.01 | -1.11 | 21,158.00 | 60,663 | 2.03 | 27,861 | 2.02 | 11.93 | 26 |
| 39 | 20-May | 4,344.00 | 4,388.00 | 4,269.40 | 4,316.10 | 4,339.63 | 0.16 | 21,396.49 | 208,328 | 6.98 | 118,434 | 8.58 | 51.40 | 112 |
| 40 | 19-May | 4,254.50 | 4,323.40 | 4,189.40 | 4,309.10 | 4,262.46 | 1.58 | 21,361.78 | 165,422 | 5.54 | 74,253 | 5.38 | 31.65 | 61 |
| 41 | 16-May | 4,340.00 | 4,343.40 | 4,220.00 | 4,242.10 | 4,273.77 | -1.15 | 21,029.64 | 117,848 | 3.95 | 55,809 | 4.04 | 23.85 | 46 |
| 42 | 15-May | 4,300.00 | 4,360.00 | 4,280.00 | 4,291.60 | 4,310.84 | 0.32 | 21,275.03 | 175,662 | 5.88 | 96,568 | 7.00 | 41.63 | 79 |
| 43 | 14-May | 4,351.70 | 4,363.40 | 4,248.00 | 4,277.70 | 4,279.48 | -1.21 | 21,206.12 | 264,259 | 8.85 | 150,730 | 10.92 | 64.50 | 124 |
| 44 | 13-May | 4,435.00 | 4,469.50 | 4,316.10 | 4,329.90 | 4,353.53 | -2.33 | 21,464.90 | 217,491 | 7.28 | 89,088 | 6.45 | 38.78 | 73 |
| 45 | 12-May | 4,745.00 | 4,748.00 | 4,419.00 | 4,433.10 | 4,540.78 | -3.53 | 21,976.50 | 483,660 | 16.20 | 166,986 | 12.10 | 75.82 | 137 |
| 46 | 09-May | 4,525.00 | 4,670.00 | 4,450.10 | 4,595.10 | 4,599.78 | 1.03 | 22,779.59 | 196,080 | 6.57 | 99,440 | 7.20 | 45.74 | 82 |
| 47 | 08-May | 4,680.00 | 4,725.70 | 4,499.00 | 4,548.20 | 4,629.64 | -2.56 | 22,547.09 | 90,736 | 3.04 | 39,762 | 2.88 | 18.41 | 33 |
| 48 | 07-May | 4,550.00 | 4,700.00 | 4,502.80 | 4,667.50 | 4,593.16 | 0.95 | 23,138.50 | 177,812 | 5.95 | 100,246 | 7.26 | 46.04 | 82 |
| 49 | 06-May | 4,640.00 | 4,666.50 | 4,530.00 | 4,623.80 | 4,620.53 | -0.56 | 22,921.87 | 71,732 | 2.40 | 37,016 | 2.68 | 17.10 | 30 |
| 50 | 05-May | 4,549.90 | 4,704.50 | 4,549.00 | 4,650.00 | 4,641.12 | 2.45 | 23,051.00 | 281,315 | 9.42 | 156,234 | 11.32 | 72.51 | 128 |
| 51 | 02-May | 4,484.00 | 4,610.00 | 4,453.30 | 4,538.60 | 4,534.13 | 0.38 | 22,499.50 | 156,104 | 5.23 | 67,821 | 4.91 | 30.75 | 56 |
| 52 | 30-Apr | 4,501.00 | 4,549.00 | 4,411.70 | 4,521.60 | 4,489.61 | 0.19 | 22,415.22 | 145,845 | 4.88 | 71,892 | 5.21 | 32.28 | 59 |
| 53 | 29-Apr | 4,448.70 | 4,549.00 | 4,338.10 | 4,513.00 | 4,451.79 | 1.45 | 22,372.00 | 114,200 | 3.82 | 36,535 | 2.65 | 16.26 | 30 |
| 54 | 28-Apr | 4,470.90 | 4,535.00 | 4,425.50 | 4,448.60 | 4,476.24 | 0.00 | 22,053.34 | 194,051 | 6.50 | 78,745 | 5.71 | 35.25 | 65 |
| 55 | 25-Apr | 4,369.80 | 4,562.10 | 4,330.00 | 4,448.70 | 4,481.65 | 2.50 | 22,053.83 | 1,179,134 | 39.48 | 373,034 | 27.03 | 167.18 | 307 |
| 56 | 24-Apr | 4,325.00 | 4,475.00 | 4,285.00 | 4,340.10 | 4,382.62 | 0.68 | 21,515.46 | 221,267 | 7.41 | 86,584 | 6.27 | 37.95 | 71 |
| 57 | 23-Apr | 4,315.10 | 4,324.00 | 4,265.00 | 4,311.00 | 4,283.92 | 0.84 | 21,371.00 | 218,096 | 7.30 | 158,687 | 11.50 | 67.98 | 130 |
| 58 | 22-Apr | 4,230.00 | 4,349.00 | 4,207.00 | 4,275.00 | 4,280.83 | 1.45 | 21,192.00 | 346,774 | 11.61 | 274,823 | 19.91 | 117.65 | 226 |
| 59 | 21-Apr | 4,232.50 | 4,255.50 | 4,199.00 | 4,213.90 | 4,215.19 | -0.74 | 20,889.84 | 154,047 | 5.16 | 120,999 | 8.77 | 51.00 | 99 |
| 60 | 17-Apr | 4,286.60 | 4,314.80 | 4,220.00 | 4,245.40 | 4,273.70 | -0.60 | 21,046.00 | 85,788 | 2.87 | 47,374 | 3.43 | 20.25 | 39 |
| 61 | 16-Apr | 4,192.40 | 4,290.00 | 4,170.00 | 4,270.90 | 4,246.75 | 2.25 | 21,172.41 | 148,210 | 4.96 | 85,811 | 6.22 | 36.44 | 71 |
| 62 | 15-Apr | 4,116.80 | 4,244.90 | 4,110.00 | 4,176.90 | 4,201.06 | 1.89 | 20,706.42 | 172,555 | 5.78 | 113,482 | 8.22 | 47.67 | 93 |
| 63 | 11-Apr | 4,010.00 | 4,190.00 | 3,959.45 | 4,099.40 | 4,095.34 | 3.02 | 20,322.22 | 179,175 | 6.00 | 81,127 | 5.88 | 33.22 | 67 |
| 64 | 09-Apr | 3,873.55 | 4,000.65 | 3,842.40 | 3,979.40 | 3,926.70 | 3.40 | 19,727.34 | 118,907 | 3.98 | 44,245 | 3.21 | 17.37 | 36 |
| 65 | 08-Apr | 3,910.00 | 3,970.20 | 3,725.00 | 3,848.60 | 3,867.59 | -0.81 | 19,078.92 | 298,834 | 10.01 | 214,180 | 15.52 | 82.84 | 176 |
| 66 | 07-Apr | 3,700.00 | 3,917.95 | 3,670.60 | 3,879.85 | 3,796.78 | -4.70 | 19,233.83 | 165,150 | 5.53 | 73,740 | 5.34 | 28.00 | 61 |
| 67 | 04-Apr | 4,170.00 | 4,199.95 | 4,031.10 | 4,071.15 | 4,105.82 | -2.92 | 20,182.18 | 222,093 | 7.44 | 127,191 | 9.22 | 52.22 | 105 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK