| Macro-sector: Commodities | Band: 20 | High52 Price: 4,748.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 175 | High52 Date: 12-May-2025 | Bumper: 4,453.3; Drift%: -3.06 |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 2,875.95 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 49,573,525 | Low52 Date: 04-Jun-2024 | SHP: 28.43 / 20.16 / 30.04 / 21.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.76 | ||||
| High/Low Price | Quarter: 4,381.0 / 3,202.15 | Month: 4,381.0 / 3,566.0 | Week: 4,748.0 / 4,220.0 | Day: 4,350.0 / 4,225.3 | Float67: 0.78 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 4,279.00 | 4,350.00 | 4,225.30 | 4,321.20 | 4,283.40 | 1.25 | 21,421.71 | 97,820 | 1.61 | 54,054 | 1.94 | 23.15 | 0.51 |
| 2 | 21-May | 4,335.50 | 4,350.00 | 4,241.10 | 4,268.00 | 4,281.01 | -1.11 | 21,157.00 | 60,663 | 1.00 | 27,861 | 1.00 | 11.93 | 0.26 |
| 3 | 20-May | 4,344.00 | 4,388.00 | 4,269.40 | 4,316.10 | 4,339.63 | 0.16 | 21,396.43 | 208,328 | 3.43 | 118,434 | 4.25 | 51.40 | 1.12 |
| 4 | 19-May | 4,254.50 | 4,323.40 | 4,189.40 | 4,309.10 | 4,262.46 | 1.58 | 21,361.73 | 165,422 | 2.73 | 74,253 | 2.67 | 31.65 | 0.61 |
| 5 | 16-May | 4,340.00 | 4,343.40 | 4,220.00 | 4,242.10 | 4,273.77 | -1.15 | 21,029.59 | 117,848 | 1.94 | 55,809 | 2.00 | 23.85 | 0.46 |
| 6 | 15-May | 4,300.00 | 4,360.00 | 4,280.00 | 4,291.60 | 4,310.84 | 0.32 | 21,274.97 | 175,662 | 2.90 | 96,568 | 3.47 | 41.63 | 0.79 |
| 7 | 14-May | 4,351.70 | 4,363.40 | 4,248.00 | 4,277.70 | 4,279.48 | -1.21 | 21,206.07 | 264,259 | 4.36 | 150,730 | 5.41 | 64.50 | 1.24 |
| 8 | 13-May | 4,435.00 | 4,469.50 | 4,316.10 | 4,329.90 | 4,353.53 | -2.33 | 21,464.84 | 217,491 | 3.59 | 89,088 | 3.20 | 38.78 | 0.73 |
| 9 | 12-May | 4,745.00 | 4,748.00 | 4,419.00 | 4,433.10 | 4,540.78 | -3.53 | 21,976.44 | 483,660 | 7.97 | 166,986 | 5.99 | 75.82 | 1.37 |
| 10 | 09-May | 4,525.00 | 4,670.00 | 4,450.10 | 4,595.10 | 4,599.78 | 1.03 | 22,779.53 | 196,080 | 3.23 | 99,440 | 3.57 | 45.74 | 0.82 |
| 11 | 08-May | 4,680.00 | 4,725.70 | 4,499.00 | 4,548.20 | 4,629.64 | -2.56 | 22,547.03 | 90,736 | 1.50 | 39,762 | 1.43 | 18.41 | 0.33 |
| 12 | 07-May | 4,550.00 | 4,700.00 | 4,502.80 | 4,667.50 | 4,593.16 | 0.95 | 23,138.44 | 177,812 | 2.93 | 100,246 | 3.60 | 46.04 | 0.82 |
| 13 | 06-May | 4,640.00 | 4,666.50 | 4,530.00 | 4,623.80 | 4,620.53 | -0.56 | 22,921.81 | 71,732 | 1.18 | 37,016 | 1.33 | 17.10 | 0.30 |
| 14 | 05-May | 4,549.90 | 4,704.50 | 4,549.00 | 4,650.00 | 4,641.12 | 2.45 | 23,051.00 | 281,315 | 4.64 | 156,234 | 5.61 | 72.51 | 1.28 |
| 15 | 02-May | 4,484.00 | 4,610.00 | 4,453.30 | 4,538.60 | 4,534.13 | 0.38 | 22,499.44 | 156,104 | 2.57 | 67,821 | 2.43 | 30.75 | 0.56 |
| 16 | 30-Apr | 4,501.00 | 4,549.00 | 4,411.70 | 4,521.60 | 4,489.61 | 0.19 | 22,415.17 | 145,845 | 2.40 | 71,892 | 2.58 | 32.28 | 0.59 |
| 17 | 29-Apr | 4,448.70 | 4,549.00 | 4,338.10 | 4,513.00 | 4,451.79 | 1.45 | 22,372.00 | 114,200 | 1.88 | 36,535 | 1.31 | 16.26 | 0.30 |
| 18 | 28-Apr | 4,470.90 | 4,535.00 | 4,425.50 | 4,448.60 | 4,476.24 | 0.00 | 22,053.28 | 194,051 | 3.20 | 78,745 | 2.83 | 35.25 | 0.65 |
| 19 | 25-Apr | 4,369.80 | 4,562.10 | 4,330.00 | 4,448.70 | 4,481.65 | 2.50 | 22,053.77 | 1,179,134 | 19.44 | 373,034 | 13.39 | 167.18 | 3.07 |
| 20 | 24-Apr | 4,325.00 | 4,475.00 | 4,285.00 | 4,340.10 | 4,382.62 | 0.68 | 21,515.41 | 221,267 | 3.65 | 86,584 | 3.11 | 37.95 | 0.71 |
| 21 | 23-Apr | 4,315.10 | 4,324.00 | 4,265.00 | 4,311.00 | 4,283.92 | 0.84 | 21,371.00 | 218,096 | 3.60 | 158,687 | 5.70 | 67.98 | 1.30 |
| 22 | 22-Apr | 4,230.00 | 4,349.00 | 4,207.00 | 4,275.00 | 4,280.83 | 1.45 | 21,192.00 | 346,774 | 5.72 | 274,823 | 9.86 | 117.65 | 2.26 |
| 23 | 21-Apr | 4,232.50 | 4,255.50 | 4,199.00 | 4,213.90 | 4,215.19 | -0.74 | 20,889.79 | 154,047 | 2.54 | 120,999 | 4.34 | 51.00 | 0.99 |
| 24 | 17-Apr | 4,286.60 | 4,314.80 | 4,220.00 | 4,245.40 | 4,273.70 | -0.60 | 21,045.94 | 85,788 | 1.41 | 47,374 | 1.70 | 20.25 | 0.39 |
| 25 | 16-Apr | 4,192.40 | 4,290.00 | 4,170.00 | 4,270.90 | 4,246.75 | 2.25 | 21,172.36 | 148,210 | 2.44 | 85,811 | 3.08 | 36.44 | 0.71 |
| 26 | 15-Apr | 4,116.80 | 4,244.90 | 4,110.00 | 4,176.90 | 4,201.06 | 1.89 | 20,706.37 | 172,555 | 2.84 | 113,482 | 4.07 | 47.67 | 0.93 |
| 27 | 11-Apr | 4,010.00 | 4,190.00 | 3,959.45 | 4,099.40 | 4,095.34 | 3.02 | 20,322.17 | 179,175 | 2.95 | 81,127 | 2.91 | 33.22 | 0.67 |
| 28 | 09-Apr | 3,873.55 | 4,000.65 | 3,842.40 | 3,979.40 | 3,926.70 | 3.40 | 19,727.29 | 118,907 | 1.96 | 44,245 | 1.59 | 17.37 | 0.36 |
| 29 | 08-Apr | 3,910.00 | 3,970.20 | 3,725.00 | 3,848.60 | 3,867.59 | -0.81 | 19,078.87 | 298,834 | 4.93 | 214,180 | 7.69 | 82.84 | 1.76 |
| 30 | 07-Apr | 3,700.00 | 3,917.95 | 3,670.60 | 3,879.85 | 3,796.78 | -4.70 | 19,233.78 | 165,150 | 2.72 | 73,740 | 2.65 | 28.00 | 0.61 |
| 31 | 04-Apr | 4,170.00 | 4,199.95 | 4,031.10 | 4,071.15 | 4,105.82 | -2.92 | 20,182.13 | 222,093 | 3.66 | 127,191 | 4.57 | 52.22 | 1.05 |
| 32 | 03-Apr | 4,247.60 | 4,337.45 | 3,955.00 | 4,193.40 | 4,068.31 | -1.26 | 20,788.16 | 526,968 | 8.69 | 242,379 | 8.70 | 98.61 | 1.99 |
| 33 | 02-Apr | 4,180.00 | 4,259.00 | 4,125.15 | 4,246.75 | 4,205.61 | 1.16 | 21,052.64 | 84,544 | 1.39 | 40,990 | 1.47 | 17.24 | 0.34 |
| 34 | 01-Apr | 4,204.00 | 4,244.40 | 4,180.05 | 4,198.25 | 4,200.59 | -0.30 | 20,812.21 | 75,004 | 1.24 | 46,501 | 1.67 | 19.53 | 0.38 |
| 35 | 28-Mar | 4,253.10 | 4,381.00 | 4,180.15 | 4,210.85 | 4,251.96 | -0.10 | 20,874.67 | 187,128 | 3.08 | 80,940 | 2.91 | 34.42 | 0.67 |
| 36 | 27-Mar | 4,166.20 | 4,267.00 | 4,164.95 | 4,215.20 | 4,228.51 | 0.45 | 20,896.23 | 63,404 | 1.05 | 25,328 | 0.91 | 10.71 | 0.21 |
| 37 | 26-Mar | 4,224.00 | 4,260.35 | 4,180.85 | 4,196.20 | 4,200.27 | -0.24 | 20,802.04 | 218,241 | 3.60 | 179,252 | 6.43 | 75.29 | 1.47 |
| 38 | 25-Mar | 4,198.00 | 4,240.00 | 4,120.00 | 4,206.45 | 4,173.81 | 0.23 | 20,852.86 | 115,109 | 1.90 | 56,196 | 2.02 | 23.46 | 0.46 |
| 39 | 24-Mar | 4,275.00 | 4,310.85 | 4,184.00 | 4,196.90 | 4,236.20 | -1.17 | 20,805.51 | 114,781 | 1.89 | 59,844 | 2.15 | 25.35 | 0.49 |
| 40 | 21-Mar | 4,170.00 | 4,288.00 | 4,164.20 | 4,246.70 | 4,240.92 | 1.88 | 21,052.39 | 182,555 | 3.01 | 100,750 | 3.62 | 42.73 | 0.83 |
| 41 | 20-Mar | 4,072.50 | 4,187.50 | 4,044.05 | 4,168.45 | 4,123.51 | 2.36 | 20,664.48 | 117,476 | 1.94 | 69,661 | 2.50 | 28.72 | 0.57 |
| 42 | 19-Mar | 4,145.00 | 4,145.50 | 4,015.00 | 4,072.40 | 4,083.16 | -2.17 | 20,188.32 | 113,928 | 1.88 | 49,850 | 1.79 | 20.35 | 0.41 |
| 43 | 18-Mar | 4,151.35 | 4,210.00 | 4,132.25 | 4,162.60 | 4,171.31 | 0.58 | 20,635.48 | 87,002 | 1.43 | 46,827 | 1.68 | 19.53 | 0.38 |
| 44 | 17-Mar | 4,129.50 | 4,200.40 | 4,060.60 | 4,138.50 | 4,156.80 | 0.28 | 20,516.00 | 90,146 | 1.49 | 42,758 | 1.53 | 17.77 | 0.35 |
| 45 | 13-Mar | 4,124.00 | 4,153.65 | 4,022.85 | 4,126.90 | 4,096.91 | 0.46 | 20,458.50 | 71,524 | 1.18 | 38,985 | 1.40 | 15.97 | 0.32 |
| 46 | 12-Mar | 4,170.00 | 4,190.00 | 4,084.00 | 4,107.90 | 4,128.01 | -0.35 | 20,364.31 | 66,835 | 1.10 | 28,790 | 1.03 | 11.88 | 0.24 |
| 47 | 11-Mar | 4,080.50 | 4,170.00 | 3,975.00 | 4,122.45 | 4,047.65 | 1.03 | 20,436.44 | 111,902 | 1.84 | 49,185 | 1.77 | 19.91 | 0.40 |
| 48 | 10-Mar | 4,115.30 | 4,249.00 | 4,050.00 | 4,080.50 | 4,142.48 | 0.07 | 20,228.48 | 202,492 | 3.34 | 63,013 | 2.26 | 26.10 | 0.52 |
| 49 | 07-Mar | 4,149.00 | 4,195.00 | 4,063.55 | 4,077.60 | 4,129.44 | -1.04 | 20,214.10 | 76,960 | 1.27 | 29,535 | 1.06 | 12.20 | 0.24 |
| 50 | 06-Mar | 4,075.00 | 4,136.55 | 4,065.00 | 4,120.50 | 4,106.71 | 1.60 | 20,426.77 | 124,932 | 2.06 | 74,174 | 2.66 | 30.46 | 0.61 |
| 51 | 05-Mar | 3,880.00 | 4,063.85 | 3,880.00 | 4,055.75 | 4,014.28 | 3.98 | 20,105.78 | 118,051 | 1.95 | 50,266 | 1.80 | 20.18 | 0.41 |
| 52 | 04-Mar | 3,810.00 | 3,910.00 | 3,728.35 | 3,900.35 | 3,858.48 | 1.92 | 19,335.41 | 80,965 | 1.33 | 36,359 | 1.30 | 14.03 | 0.30 |
| 53 | 03-Mar | 3,750.00 | 3,858.75 | 3,566.00 | 3,826.85 | 3,689.77 | 1.72 | 18,971.04 | 289,860 | 4.78 | 124,573 | 4.47 | 45.96 | 1.02 |
| 54 | 28-Feb | 3,773.70 | 3,814.75 | 3,624.75 | 3,762.25 | 3,744.26 | -0.30 | 18,650.80 | 126,348 | 2.08 | 63,744 | 2.29 | 23.87 | 0.52 |
| 55 | 27-Feb | 3,780.00 | 3,900.00 | 3,605.00 | 3,773.70 | 3,681.78 | -0.94 | 18,707.56 | 365,198 | 6.02 | 198,673 | 7.13 | 73.15 | 1.63 |
| 56 | 25-Feb | 3,915.10 | 3,959.75 | 3,792.45 | 3,809.60 | 3,872.40 | -2.60 | 18,885.53 | 163,002 | 2.69 | 83,799 | 3.01 | 32.45 | 0.69 |
| 57 | 24-Feb | 3,986.35 | 4,018.00 | 3,897.65 | 3,911.10 | 3,957.01 | -3.04 | 19,388.70 | 92,708 | 1.53 | 43,904 | 1.58 | 17.37 | 0.36 |
| 58 | 21-Feb | 4,024.00 | 4,060.00 | 3,940.30 | 4,033.90 | 4,007.06 | -0.29 | 19,997.46 | 158,392 | 2.61 | 82,698 | 2.97 | 33.14 | 0.68 |
| 59 | 20-Feb | 4,044.55 | 4,107.85 | 4,022.10 | 4,045.55 | 4,061.69 | 0.04 | 20,055.22 | 144,501 | 2.38 | 75,132 | 2.70 | 30.52 | 0.62 |
| 60 | 19-Feb | 4,044.25 | 4,088.80 | 4,018.05 | 4,044.05 | 4,047.81 | -1.00 | 20,047.78 | 166,712 | 2.75 | 104,656 | 3.76 | 42.36 | 0.86 |
| 61 | 18-Feb | 4,148.10 | 4,162.95 | 4,055.10 | 4,085.05 | 4,095.97 | -0.56 | 20,251.03 | 291,049 | 4.80 | 184,351 | 6.62 | 75.51 | 1.51 |
| 62 | 17-Feb | 4,016.10 | 4,124.05 | 3,955.50 | 4,108.10 | 4,069.97 | 2.29 | 20,365.30 | 256,946 | 4.24 | 131,562 | 4.72 | 53.55 | 1.08 |
| 63 | 14-Feb | 4,100.10 | 4,108.45 | 3,959.90 | 4,016.10 | 4,016.25 | -2.25 | 19,909.22 | 194,278 | 3.20 | 81,047 | 2.91 | 32.55 | 0.67 |
| 64 | 13-Feb | 4,150.00 | 4,160.00 | 4,021.35 | 4,108.45 | 4,103.27 | 0.18 | 20,367.03 | 254,086 | 4.19 | 130,696 | 4.69 | 53.63 | 1.07 |
| 65 | 12-Feb | 4,000.00 | 4,135.00 | 3,930.95 | 4,101.05 | 4,063.95 | 0.90 | 20,330.35 | 298,036 | 4.91 | 121,650 | 4.37 | 49.44 | 1.00 |
| 66 | 11-Feb | 4,208.75 | 4,216.20 | 4,052.00 | 4,064.50 | 4,107.23 | -3.43 | 20,149.16 | 183,277 | 3.02 | 103,449 | 3.71 | 42.49 | 0.85 |
| 67 | 10-Feb | 4,221.45 | 4,250.50 | 4,159.55 | 4,208.75 | 4,214.00 | -0.30 | 20,864.26 | 194,503 | 3.21 | 94,513 | 3.39 | 39.00 | 0.78 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK