| Macro-sector: Commodities | Band: 20 | High52 Price: 4,381.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 175 | High52 Date: 28-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 2,875.95 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 49,573,525 | Low52 Date: 04-Jun-2024 | SHP: 28.43 / 18.55 / 28.46 / 24.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.63 | ||||
| High/Low Price | Quarter: 4,381.0 / 3,202.15 | Month: 4,381.0 / 3,566.0 | Week: 4,381.0 / 4,120.0 | Day: 4,337.45 / 3,955.0 | Float67: 0.83 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 4,247.60 | 4,337.45 | 3,955.00 | 4,193.40 | 4,068.31 | -1.26 | 20,788.16 | 526,968 | 8.31 | 242,379 | 9.57 | 98.61 | 1.99 |
| 2 | 02-Apr | 4,180.00 | 4,259.00 | 4,125.15 | 4,246.75 | 4,205.61 | 1.16 | 21,052.64 | 84,544 | 1.33 | 40,990 | 1.62 | 17.24 | 0.34 |
| 3 | 01-Apr | 4,204.00 | 4,244.40 | 4,180.05 | 4,198.25 | 4,200.59 | -0.30 | 20,812.21 | 75,004 | 1.18 | 46,501 | 1.84 | 19.53 | 0.38 |
| 4 | 28-Mar | 4,253.10 | 4,381.00 | 4,180.15 | 4,210.85 | 4,251.96 | -0.10 | 20,874.67 | 187,128 | 2.95 | 80,940 | 3.20 | 34.42 | 0.67 |
| 5 | 27-Mar | 4,166.20 | 4,267.00 | 4,164.95 | 4,215.20 | 4,228.51 | 0.45 | 20,896.23 | 63,404 | 1.00 | 25,328 | 1.00 | 10.71 | 0.21 |
| 6 | 26-Mar | 4,224.00 | 4,260.35 | 4,180.85 | 4,196.20 | 4,200.27 | -0.24 | 20,802.04 | 218,241 | 3.44 | 179,252 | 7.08 | 75.29 | 1.47 |
| 7 | 25-Mar | 4,198.00 | 4,240.00 | 4,120.00 | 4,206.45 | 4,173.81 | 0.23 | 20,852.86 | 115,109 | 1.82 | 56,196 | 2.22 | 23.46 | 0.46 |
| 8 | 24-Mar | 4,275.00 | 4,310.85 | 4,184.00 | 4,196.90 | 4,236.20 | -1.17 | 20,805.51 | 114,781 | 1.81 | 59,844 | 2.36 | 25.35 | 0.49 |
| 9 | 21-Mar | 4,170.00 | 4,288.00 | 4,164.20 | 4,246.70 | 4,240.92 | 1.88 | 21,052.39 | 182,555 | 2.88 | 100,750 | 3.98 | 42.73 | 0.83 |
| 10 | 20-Mar | 4,072.50 | 4,187.50 | 4,044.05 | 4,168.45 | 4,123.51 | 2.36 | 20,664.48 | 117,476 | 1.85 | 69,661 | 2.75 | 28.72 | 0.57 |
| 11 | 19-Mar | 4,145.00 | 4,145.50 | 4,015.00 | 4,072.40 | 4,083.16 | -2.17 | 20,188.32 | 113,928 | 1.80 | 49,850 | 1.97 | 20.35 | 0.41 |
| 12 | 18-Mar | 4,151.35 | 4,210.00 | 4,132.25 | 4,162.60 | 4,171.31 | 0.58 | 20,635.48 | 87,002 | 1.37 | 46,827 | 1.85 | 19.53 | 0.38 |
| 13 | 17-Mar | 4,129.50 | 4,200.40 | 4,060.60 | 4,138.50 | 4,156.80 | 0.28 | 20,516.00 | 90,146 | 1.42 | 42,758 | 1.69 | 17.77 | 0.35 |
| 14 | 13-Mar | 4,124.00 | 4,153.65 | 4,022.85 | 4,126.90 | 4,096.91 | 0.46 | 20,458.50 | 71,524 | 1.13 | 38,985 | 1.54 | 15.97 | 0.32 |
| 15 | 12-Mar | 4,170.00 | 4,190.00 | 4,084.00 | 4,107.90 | 4,128.01 | -0.35 | 20,364.31 | 66,835 | 1.05 | 28,790 | 1.14 | 11.88 | 0.24 |
| 16 | 11-Mar | 4,080.50 | 4,170.00 | 3,975.00 | 4,122.45 | 4,047.65 | 1.03 | 20,436.44 | 111,902 | 1.76 | 49,185 | 1.94 | 19.91 | 0.40 |
| 17 | 10-Mar | 4,115.30 | 4,249.00 | 4,050.00 | 4,080.50 | 4,142.48 | 0.07 | 20,228.48 | 202,492 | 3.19 | 63,013 | 2.49 | 26.10 | 0.52 |
| 18 | 07-Mar | 4,149.00 | 4,195.00 | 4,063.55 | 4,077.60 | 4,129.44 | -1.04 | 20,214.10 | 76,960 | 1.21 | 29,535 | 1.17 | 12.20 | 0.24 |
| 19 | 06-Mar | 4,075.00 | 4,136.55 | 4,065.00 | 4,120.50 | 4,106.71 | 1.60 | 20,426.77 | 124,932 | 1.97 | 74,174 | 2.93 | 30.46 | 0.61 |
| 20 | 05-Mar | 3,880.00 | 4,063.85 | 3,880.00 | 4,055.75 | 4,014.28 | 3.98 | 20,105.78 | 118,051 | 1.86 | 50,266 | 1.98 | 20.18 | 0.41 |
| 21 | 04-Mar | 3,810.00 | 3,910.00 | 3,728.35 | 3,900.35 | 3,858.48 | 1.92 | 19,335.41 | 80,965 | 1.28 | 36,359 | 1.44 | 14.03 | 0.30 |
| 22 | 03-Mar | 3,750.00 | 3,858.75 | 3,566.00 | 3,826.85 | 3,689.77 | 1.72 | 18,971.04 | 289,860 | 4.57 | 124,573 | 4.92 | 45.96 | 1.02 |
| 23 | 28-Feb | 3,773.70 | 3,814.75 | 3,624.75 | 3,762.25 | 3,744.26 | -0.30 | 18,650.80 | 126,348 | 1.99 | 63,744 | 2.52 | 23.87 | 0.52 |
| 24 | 27-Feb | 3,780.00 | 3,900.00 | 3,605.00 | 3,773.70 | 3,681.78 | -0.94 | 18,707.56 | 365,198 | 5.76 | 198,673 | 7.84 | 73.15 | 1.63 |
| 25 | 25-Feb | 3,915.10 | 3,959.75 | 3,792.45 | 3,809.60 | 3,872.40 | -2.60 | 18,885.53 | 163,002 | 2.57 | 83,799 | 3.31 | 32.45 | 0.69 |
| 26 | 24-Feb | 3,986.35 | 4,018.00 | 3,897.65 | 3,911.10 | 3,957.01 | -3.04 | 19,388.70 | 92,708 | 1.46 | 43,904 | 1.73 | 17.37 | 0.36 |
| 27 | 21-Feb | 4,024.00 | 4,060.00 | 3,940.30 | 4,033.90 | 4,007.06 | -0.29 | 19,997.46 | 158,392 | 2.50 | 82,698 | 3.26 | 33.14 | 0.68 |
| 28 | 20-Feb | 4,044.55 | 4,107.85 | 4,022.10 | 4,045.55 | 4,061.69 | 0.04 | 20,055.22 | 144,501 | 2.28 | 75,132 | 2.97 | 30.52 | 0.62 |
| 29 | 19-Feb | 4,044.25 | 4,088.80 | 4,018.05 | 4,044.05 | 4,047.81 | -1.00 | 20,047.78 | 166,712 | 2.63 | 104,656 | 4.13 | 42.36 | 0.86 |
| 30 | 18-Feb | 4,148.10 | 4,162.95 | 4,055.10 | 4,085.05 | 4,095.97 | -0.56 | 20,251.03 | 291,049 | 4.59 | 184,351 | 7.28 | 75.51 | 1.51 |
| 31 | 17-Feb | 4,016.10 | 4,124.05 | 3,955.50 | 4,108.10 | 4,069.97 | 2.29 | 20,365.30 | 256,946 | 4.05 | 131,562 | 5.19 | 53.55 | 1.08 |
| 32 | 14-Feb | 4,100.10 | 4,108.45 | 3,959.90 | 4,016.10 | 4,016.25 | -2.25 | 19,909.22 | 194,278 | 3.06 | 81,047 | 3.20 | 32.55 | 0.67 |
| 33 | 13-Feb | 4,150.00 | 4,160.00 | 4,021.35 | 4,108.45 | 4,103.27 | 0.18 | 20,367.03 | 254,086 | 4.01 | 130,696 | 5.16 | 53.63 | 1.07 |
| 34 | 12-Feb | 4,000.00 | 4,135.00 | 3,930.95 | 4,101.05 | 4,063.95 | 0.90 | 20,330.35 | 298,036 | 4.70 | 121,650 | 4.80 | 49.44 | 1.00 |
| 35 | 11-Feb | 4,208.75 | 4,216.20 | 4,052.00 | 4,064.50 | 4,107.23 | -3.43 | 20,149.16 | 183,277 | 2.89 | 103,449 | 4.08 | 42.49 | 0.85 |
| 36 | 10-Feb | 4,221.45 | 4,250.50 | 4,159.55 | 4,208.75 | 4,214.00 | -0.30 | 20,864.26 | 194,503 | 3.07 | 94,513 | 3.73 | 39.00 | 0.78 |
| 37 | 07-Feb | 4,164.25 | 4,270.00 | 4,164.25 | 4,221.45 | 4,206.38 | -0.61 | 20,927.22 | 209,986 | 3.31 | 103,109 | 4.07 | 43.37 | 0.85 |
| 38 | 06-Feb | 4,277.00 | 4,289.00 | 4,222.30 | 4,247.40 | 4,249.75 | -0.12 | 21,055.86 | 127,885 | 2.02 | 66,119 | 2.61 | 28.10 | 0.54 |
| 39 | 05-Feb | 4,230.00 | 4,266.00 | 4,171.05 | 4,252.45 | 4,241.05 | 1.10 | 21,080.89 | 174,008 | 2.74 | 86,854 | 3.43 | 36.84 | 0.71 |
| 40 | 04-Feb | 4,175.00 | 4,214.95 | 4,085.00 | 4,206.05 | 4,160.55 | 0.79 | 20,850.87 | 192,534 | 3.04 | 73,785 | 2.91 | 30.70 | 0.61 |
| 41 | 03-Feb | 4,132.00 | 4,253.90 | 4,059.50 | 4,173.00 | 4,207.92 | 0.98 | 20,687.00 | 484,432 | 7.64 | 151,294 | 5.97 | 63.66 | 1.24 |
| 42 | 01-Feb | 4,121.00 | 4,184.00 | 4,038.65 | 4,132.65 | 4,122.98 | -0.39 | 20,487.00 | 179,862 | 2.84 | 38,254 | 1.51 | 15.77 | 0.31 |
| 43 | 31-Jan | 4,195.35 | 4,299.05 | 4,066.00 | 4,148.70 | 4,215.72 | 6.15 | 20,566.57 | 2,487,440 | 39.23 | 417,312 | 16.48 | 175.93 | 3.43 |
| 44 | 30-Jan | 3,776.00 | 3,930.00 | 3,746.70 | 3,908.25 | 3,842.68 | 4.49 | 19,374.57 | 403,921 | 6.37 | 106,888 | 4.22 | 41.07 | 0.88 |
| 45 | 29-Jan | 3,502.00 | 3,774.80 | 3,502.00 | 3,740.20 | 3,698.23 | 4.99 | 18,541.49 | 195,692 | 3.09 | 51,064 | 2.02 | 18.88 | 0.42 |
| 46 | 28-Jan | 3,600.00 | 3,620.25 | 3,524.65 | 3,562.35 | 3,570.25 | -1.16 | 17,659.82 | 77,697 | 1.23 | 20,560 | 0.81 | 7.34 | 0.17 |
| 47 | 27-Jan | 3,684.75 | 3,684.80 | 3,577.40 | 3,604.20 | 3,619.65 | -2.84 | 17,867.29 | 69,312 | 1.09 | 22,781 | 0.90 | 8.25 | 0.19 |
| 48 | 24-Jan | 3,763.05 | 3,772.05 | 3,690.10 | 3,709.45 | 3,718.52 | -1.67 | 18,389.05 | 65,845 | 1.04 | 25,942 | 1.02 | 9.65 | 0.21 |
| 49 | 23-Jan | 3,687.10 | 3,792.00 | 3,601.70 | 3,772.45 | 3,742.63 | 2.26 | 18,701.36 | 91,974 | 1.45 | 30,392 | 1.20 | 11.37 | 0.25 |
| 50 | 22-Jan | 3,814.65 | 3,814.65 | 3,611.20 | 3,687.35 | 3,673.04 | -2.97 | 18,279.49 | 201,921 | 3.18 | 75,705 | 2.99 | 27.81 | 0.62 |
| 51 | 21-Jan | 3,798.00 | 3,851.00 | 3,756.35 | 3,797.00 | 3,815.00 | 0.52 | 18,823.00 | 487,645 | 7.69 | 264,980 | 10.46 | 101.00 | 2.18 |
| 52 | 20-Jan | 3,795.10 | 3,795.10 | 3,704.45 | 3,777.15 | 3,754.59 | 0.58 | 18,724.66 | 99,349 | 1.57 | 27,260 | 1.08 | 10.24 | 0.22 |
| 53 | 17-Jan | 3,779.60 | 3,822.15 | 3,720.00 | 3,755.10 | 3,764.34 | -0.33 | 18,615.35 | 102,757 | 1.62 | 28,355 | 1.12 | 10.67 | 0.23 |
| 54 | 16-Jan | 3,739.40 | 3,790.95 | 3,716.30 | 3,767.60 | 3,762.68 | 1.41 | 18,677.32 | 176,708 | 2.79 | 65,281 | 2.58 | 24.56 | 0.54 |
| 55 | 15-Jan | 3,631.85 | 3,739.90 | 3,590.10 | 3,714.40 | 3,676.65 | 2.22 | 18,413.59 | 250,630 | 3.95 | 79,788 | 3.15 | 29.34 | 0.66 |
| 56 | 14-Jan | 3,619.55 | 3,672.00 | 3,570.05 | 3,631.85 | 3,620.43 | 0.39 | 18,004.36 | 145,782 | 2.30 | 45,554 | 1.80 | 16.49 | 0.37 |
| 57 | 13-Jan | 3,624.90 | 3,673.90 | 3,580.65 | 3,617.85 | 3,639.94 | -0.36 | 17,934.96 | 654,796 | 10.33 | 395,349 | 15.61 | 143.90 | 3.25 |
| 58 | 10-Jan | 3,650.00 | 3,747.20 | 3,591.10 | 3,630.95 | 3,659.04 | -5.33 | 17,999.90 | 784,351 | 12.37 | 177,361 | 7.00 | 64.90 | 1.46 |
| 59 | 09-Jan | 3,590.30 | 4,017.10 | 3,590.30 | 3,824.55 | 3,866.92 | 8.67 | 18,959.64 | 3,487,405 | 55.00 | 659,280 | 26.03 | 254.94 | 5.42 |
| 60 | 08-Jan | 3,480.00 | 3,518.20 | 3,427.20 | 3,493.15 | 3,482.90 | 0.43 | 17,316.78 | 149,010 | 2.35 | 66,793 | 2.64 | 23.26 | 0.55 |
| 61 | 07-Jan | 3,350.00 | 3,507.20 | 3,333.75 | 3,478.30 | 3,450.84 | 3.78 | 17,243.16 | 292,488 | 4.61 | 116,547 | 4.60 | 40.22 | 0.96 |
| 62 | 06-Jan | 3,375.00 | 3,384.95 | 3,319.05 | 3,346.90 | 3,343.45 | -0.38 | 16,591.76 | 114,664 | 1.81 | 58,584 | 2.31 | 19.59 | 0.48 |
| 63 | 03-Jan | 3,301.70 | 3,369.00 | 3,288.10 | 3,359.65 | 3,344.29 | 1.72 | 16,654.97 | 88,157 | 1.39 | 34,986 | 1.38 | 11.70 | 0.29 |
| 64 | 02-Jan | 3,282.55 | 3,309.90 | 3,239.65 | 3,301.70 | 3,267.43 | 0.65 | 16,367.69 | 143,643 | 2.27 | 97,428 | 3.85 | 31.83 | 0.80 |
| 65 | 01-Jan | 3,246.30 | 3,291.10 | 3,202.15 | 3,280.25 | 3,261.57 | 1.05 | 16,261.36 | 153,236 | 2.42 | 93,684 | 3.70 | 30.56 | 0.77 |
| 66 | 31-Dec | 3,217.95 | 3,261.90 | 3,180.00 | 3,245.80 | 3,204.37 | 0.87 | 16,090.57 | 222,385 | 3.51 | 173,212 | 6.84 | 55.50 | 1.42 |
| 67 | 30-Dec | 3,312.65 | 3,319.00 | 3,210.05 | 3,217.50 | 3,250.70 | -2.96 | 15,950.28 | 111,594 | 1.76 | 50,297 | 1.99 | 16.35 | 0.41 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK