Macro-sector: Commodities | Band: 20 | High52 Price: 5,444.0 | Mkt_Cap Category: Small-Cap |
Sector: Chemicals | Lot Size: 1 F&O Lot: 175 | High52 Date: 31-Jul-2025 | Bumper: -; Drift%: - |
Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 5,013.89 | Low52 Price: 3,160.4 | Barrier: 4,827.0; Drift%: -2.55 |
Basic Industry: Specialty Chemicals | Total Equity: 49,573,655 | Low52 Date: 19-Sep-2024 | SHP: 27.13 / 21.98 / 29.88 / 21.01 |
Q | M | W | D | ||
---|---|---|---|---|---|
Trend Indicator | SiS14: 39 | ||||
High/Low Price | Quarter: 4,381.0 / 3,202.15 | Month: 5,444.0 / 4,770.0 | Week: 5,052.5 / 4,780.5 | Day: 4,827.0 / 4,667.0 | Sis67: 53 |
# | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 28-Aug | 4,775.00 | 4,827.00 | 4,667.00 | 4,707.00 | 4,730.25 | -1.86 | 23,334.00 | 64,298 | 2.15 | 33,874 | 2.58 | 16.02 | 33 |
2 | 26-Aug | 5,002.00 | 5,002.00 | 4,716.50 | 4,796.00 | 4,836.57 | -4.06 | 23,775.00 | 165,411 | 5.54 | 101,575 | 7.73 | 49.13 | 98 |
3 | 25-Aug | 5,030.50 | 5,260.00 | 4,978.50 | 4,999.00 | 5,112.83 | -0.63 | 24,781.00 | 202,878 | 6.79 | 51,664 | 3.93 | 26.41 | 50 |
4 | 22-Aug | 4,977.00 | 5,050.00 | 4,959.00 | 5,030.50 | 5,008.90 | 0.81 | 24,938.03 | 44,428 | 1.49 | 18,532 | 1.41 | 9.28 | 18 |
5 | 21-Aug | 5,027.00 | 5,028.00 | 4,960.50 | 4,990.00 | 4,988.20 | -0.41 | 24,737.00 | 32,447 | 1.09 | 13,841 | 1.05 | 6.90 | 13 |
6 | 20-Aug | 5,065.50 | 5,106.50 | 4,956.50 | 5,010.50 | 5,032.35 | -0.40 | 24,838.88 | 50,691 | 1.70 | 26,675 | 2.03 | 13.42 | 26 |
7 | 19-Aug | 5,042.00 | 5,150.00 | 5,002.00 | 5,030.50 | 5,079.72 | -0.24 | 24,938.03 | 110,837 | 3.71 | 47,881 | 3.64 | 24.32 | 46 |
8 | 18-Aug | 5,059.50 | 5,166.00 | 5,001.00 | 5,042.50 | 5,083.45 | 0.89 | 24,997.52 | 120,060 | 4.02 | 70,321 | 5.35 | 35.75 | 68 |
9 | 14-Aug | 4,901.00 | 5,052.50 | 4,901.00 | 4,998.00 | 5,005.89 | 1.62 | 24,776.00 | 90,321 | 3.02 | 47,456 | 3.61 | 23.76 | 46 |
10 | 13-Aug | 4,938.00 | 5,019.00 | 4,906.00 | 4,918.50 | 4,949.29 | 0.47 | 24,382.80 | 65,358 | 2.19 | 33,391 | 2.54 | 16.53 | 32 |
11 | 12-Aug | 4,848.00 | 4,914.00 | 4,808.50 | 4,895.50 | 4,879.02 | 1.47 | 24,268.78 | 65,184 | 2.18 | 38,726 | 2.95 | 18.89 | 37 |
12 | 11-Aug | 4,800.00 | 4,874.00 | 4,780.50 | 4,824.50 | 4,825.20 | 0.23 | 23,916.81 | 45,471 | 1.52 | 18,864 | 1.44 | 9.10 | 18 |
13 | 08-Aug | 4,925.00 | 4,953.50 | 4,775.00 | 4,813.50 | 4,865.93 | -2.79 | 23,862.28 | 78,915 | 2.64 | 47,320 | 3.60 | 23.03 | 45 |
14 | 07-Aug | 5,005.00 | 5,050.00 | 4,910.00 | 4,951.50 | 4,972.57 | -2.06 | 24,546.40 | 55,070 | 1.84 | 25,208 | 1.92 | 12.53 | 24 |
15 | 06-Aug | 5,175.00 | 5,182.50 | 5,030.50 | 5,055.50 | 5,084.25 | -2.34 | 25,061.96 | 83,144 | 2.78 | 47,208 | 3.59 | 24.00 | 45 |
16 | 05-Aug | 5,125.00 | 5,189.00 | 5,080.50 | 5,176.50 | 5,151.07 | 1.49 | 25,661.80 | 124,379 | 4.16 | 78,832 | 6.00 | 40.61 | 74 |
17 | 04-Aug | 5,011.50 | 5,133.00 | 4,975.00 | 5,100.50 | 5,080.43 | 1.78 | 25,285.04 | 64,754 | 2.17 | 21,974 | 1.67 | 11.16 | 21 |
18 | 01-Aug | 5,052.00 | 5,139.50 | 4,940.00 | 5,011.50 | 5,022.32 | -0.72 | 24,843.84 | 144,099 | 4.83 | 45,669 | 3.47 | 22.94 | 43 |
19 | 31-Jul | 5,042.00 | 5,444.00 | 5,011.20 | 5,047.80 | 5,288.79 | -2.73 | 25,023.79 | 1,101,250 | 36.88 | 251,777 | 19.15 | 133.16 | 238 |
20 | 30-Jul | 5,150.00 | 5,245.00 | 5,065.00 | 5,189.60 | 5,166.42 | 0.79 | 25,726.74 | 107,294 | 3.59 | 39,979 | 3.04 | 20.65 | 38 |
21 | 29-Jul | 5,133.50 | 5,164.50 | 5,070.00 | 5,148.80 | 5,128.34 | 0.91 | 25,524.48 | 66,154 | 2.22 | 32,452 | 2.47 | 16.64 | 31 |
22 | 28-Jul | 5,019.30 | 5,147.00 | 4,977.00 | 5,102.50 | 5,106.95 | 1.98 | 25,294.96 | 162,442 | 5.44 | 94,431 | 7.18 | 48.23 | 89 |
23 | 25-Jul | 5,077.00 | 5,142.50 | 4,981.60 | 5,003.40 | 5,065.98 | -1.46 | 24,803.68 | 109,229 | 3.66 | 45,020 | 3.42 | 22.81 | 42 |
24 | 24-Jul | 5,060.00 | 5,180.00 | 5,031.60 | 5,077.60 | 5,122.04 | 0.48 | 25,171.52 | 130,031 | 4.35 | 40,664 | 3.09 | 20.83 | 38 |
25 | 23-Jul | 4,984.00 | 5,067.00 | 4,921.00 | 5,053.30 | 5,010.90 | 1.20 | 25,051.06 | 50,856 | 1.70 | 21,980 | 1.67 | 11.01 | 21 |
26 | 22-Jul | 5,011.80 | 5,023.00 | 4,946.00 | 4,993.40 | 4,984.02 | 0.48 | 24,754.11 | 35,375 | 1.18 | 14,935 | 1.14 | 7.44 | 14 |
27 | 21-Jul | 4,865.00 | 5,010.00 | 4,834.20 | 4,969.50 | 4,930.02 | 2.06 | 24,635.63 | 51,600 | 1.73 | 24,516 | 1.87 | 12.09 | 23 |
28 | 18-Jul | 4,960.00 | 4,985.60 | 4,851.00 | 4,869.30 | 4,892.20 | -1.99 | 24,138.90 | 45,821 | 1.53 | 20,513 | 1.56 | 10.04 | 19 |
29 | 17-Jul | 4,940.20 | 5,007.80 | 4,940.20 | 4,968.40 | 4,975.59 | 0.11 | 24,630.17 | 36,373 | 1.22 | 13,144 | 1.00 | 6.54 | 12 |
30 | 16-Jul | 5,070.20 | 5,070.20 | 4,944.10 | 4,962.70 | 4,979.45 | -2.32 | 24,601.92 | 99,268 | 3.32 | 37,945 | 2.89 | 18.89 | 36 |
31 | 15-Jul | 5,025.00 | 5,095.00 | 4,983.00 | 5,080.60 | 5,044.98 | 2.04 | 25,186.39 | 51,083 | 1.71 | 21,206 | 1.61 | 10.70 | 20 |
32 | 14-Jul | 5,070.00 | 5,100.30 | 4,950.00 | 4,979.00 | 5,023.20 | -1.86 | 24,682.00 | 108,994 | 3.65 | 43,407 | 3.30 | 21.80 | 41 |
33 | 11-Jul | 4,929.30 | 5,090.90 | 4,902.10 | 5,073.20 | 5,004.13 | 1.38 | 25,149.71 | 131,069 | 4.39 | 49,128 | 3.74 | 24.58 | 46 |
34 | 10-Jul | 5,110.00 | 5,133.60 | 4,960.20 | 5,004.30 | 5,016.15 | -2.07 | 24,808.14 | 136,373 | 4.57 | 65,366 | 4.97 | 32.79 | 62 |
35 | 09-Jul | 5,089.80 | 5,120.00 | 4,881.40 | 5,110.00 | 5,078.85 | 1.39 | 25,332.00 | 190,797 | 6.39 | 64,724 | 4.92 | 32.87 | 61 |
36 | 08-Jul | 4,926.00 | 5,054.00 | 4,902.40 | 5,040.10 | 4,991.61 | 3.15 | 24,985.62 | 346,234 | 11.59 | 89,618 | 6.82 | 44.73 | 85 |
37 | 07-Jul | 4,950.00 | 4,990.00 | 4,770.00 | 4,886.20 | 4,931.49 | -0.95 | 24,222.68 | 68,058 | 2.28 | 29,307 | 2.23 | 14.45 | 28 |
38 | 04-Jul | 4,875.70 | 4,949.00 | 4,840.00 | 4,933.20 | 4,899.80 | 1.18 | 24,455.68 | 49,601 | 1.66 | 20,937 | 1.59 | 10.26 | 20 |
39 | 03-Jul | 4,883.60 | 4,950.00 | 4,835.00 | 4,875.50 | 4,893.62 | -0.02 | 24,169.64 | 77,774 | 2.60 | 34,080 | 2.59 | 16.68 | 32 |
40 | 02-Jul | 4,961.00 | 4,969.00 | 4,827.10 | 4,876.60 | 4,883.53 | -0.23 | 24,175.09 | 131,800 | 4.41 | 57,556 | 4.38 | 28.11 | 54 |
41 | 01-Jul | 4,849.90 | 4,995.00 | 4,844.20 | 4,887.70 | 4,915.56 | 1.40 | 24,230.12 | 265,681 | 8.90 | 104,713 | 7.97 | 51.47 | 99 |
42 | 30-Jun | 4,835.30 | 4,922.00 | 4,787.00 | 4,820.10 | 4,854.37 | -0.14 | 23,895.00 | 134,056 | 4.49 | 58,837 | 4.48 | 28.56 | 56 |
43 | 27-Jun | 4,698.00 | 4,899.00 | 4,683.10 | 4,826.80 | 4,832.75 | 3.04 | 23,928.21 | 389,456 | 13.04 | 208,156 | 15.84 | 100.60 | 196 |
44 | 26-Jun | 4,719.90 | 4,747.00 | 4,659.80 | 4,684.50 | 4,700.03 | -0.42 | 23,222.78 | 60,967 | 2.04 | 28,676 | 2.18 | 13.48 | 27 |
45 | 25-Jun | 4,614.00 | 4,774.00 | 4,614.00 | 4,704.10 | 4,725.69 | 1.97 | 23,319.94 | 143,837 | 4.82 | 64,878 | 4.94 | 30.66 | 61 |
46 | 24-Jun | 4,695.00 | 4,695.00 | 4,515.20 | 4,613.00 | 4,597.83 | -0.58 | 22,868.00 | 93,900 | 3.14 | 35,700 | 2.72 | 16.41 | 34 |
47 | 23-Jun | 4,660.00 | 4,712.00 | 4,629.60 | 4,640.10 | 4,667.84 | -0.96 | 23,002.67 | 46,695 | 1.56 | 18,356 | 1.40 | 8.57 | 17 |
48 | 20-Jun | 4,606.20 | 4,714.90 | 4,600.00 | 4,685.00 | 4,674.19 | 1.01 | 23,225.00 | 53,264 | 1.78 | 13,801 | 1.05 | 6.45 | 13 |
49 | 19-Jun | 4,740.00 | 4,759.20 | 4,615.60 | 4,638.30 | 4,689.76 | -2.15 | 22,993.75 | 78,257 | 2.62 | 27,124 | 2.06 | 12.72 | 26 |
50 | 18-Jun | 4,721.90 | 4,795.50 | 4,680.00 | 4,740.00 | 4,738.84 | 0.78 | 23,497.00 | 210,529 | 7.05 | 38,056 | 2.90 | 18.03 | 36 |
51 | 17-Jun | 4,580.00 | 4,794.30 | 4,568.10 | 4,703.40 | 4,695.55 | 4.21 | 23,316.47 | 882,796 | 29.56 | 240,183 | 18.27 | 112.78 | 227 |
52 | 16-Jun | 4,564.90 | 4,575.00 | 4,465.00 | 4,513.40 | 4,501.55 | -0.67 | 22,374.57 | 43,761 | 1.47 | 15,743 | 1.20 | 7.09 | 15 |
53 | 13-Jun | 4,480.00 | 4,585.00 | 4,441.80 | 4,543.90 | 4,535.26 | 0.29 | 22,525.77 | 109,580 | 3.67 | 33,195 | 2.53 | 15.05 | 31 |
54 | 12-Jun | 4,418.50 | 4,598.40 | 4,410.10 | 4,530.90 | 4,530.08 | 2.81 | 22,461.33 | 343,524 | 11.50 | 113,566 | 8.64 | 51.45 | 107 |
55 | 11-Jun | 4,377.30 | 4,427.90 | 4,348.20 | 4,406.90 | 4,391.51 | 0.68 | 21,846.61 | 91,760 | 3.07 | 56,538 | 4.30 | 24.83 | 53 |
56 | 10-Jun | 4,410.00 | 4,469.90 | 4,370.00 | 4,377.30 | 4,421.57 | -0.74 | 21,699.88 | 35,925 | 1.20 | 21,741 | 1.65 | 9.61 | 21 |
57 | 09-Jun | 4,439.90 | 4,459.50 | 4,373.00 | 4,409.90 | 4,404.41 | -0.53 | 21,861.49 | 40,092 | 1.34 | 20,780 | 1.58 | 9.15 | 20 |
58 | 06-Jun | 4,484.90 | 4,492.80 | 4,425.00 | 4,433.60 | 4,448.26 | -1.01 | 21,978.98 | 29,862 | 1.00 | 14,461 | 1.10 | 6.43 | 14 |
59 | 05-Jun | 4,434.70 | 4,494.70 | 4,431.10 | 4,478.90 | 4,471.53 | 1.13 | 22,203.54 | 106,419 | 3.56 | 70,066 | 5.33 | 31.33 | 66 |
60 | 04-Jun | 4,425.00 | 4,460.00 | 4,403.90 | 4,428.90 | 4,433.72 | 0.40 | 21,955.68 | 93,928 | 3.15 | 55,685 | 4.24 | 24.69 | 53 |
61 | 03-Jun | 4,401.00 | 4,475.90 | 4,364.40 | 4,411.30 | 4,429.11 | 0.36 | 21,868.43 | 139,776 | 4.68 | 56,507 | 4.30 | 25.03 | 53 |
62 | 02-Jun | 4,262.10 | 4,450.00 | 4,225.00 | 4,395.40 | 4,340.33 | 3.15 | 21,789.60 | 144,525 | 4.84 | 82,888 | 6.31 | 35.98 | 78 |
63 | 30-May | 4,316.30 | 4,434.00 | 4,242.80 | 4,261.20 | 4,347.14 | -1.18 | 21,124.33 | 368,490 | 12.34 | 221,297 | 16.84 | 96.20 | 209 |
64 | 29-May | 4,300.90 | 4,324.90 | 4,266.00 | 4,312.00 | 4,298.46 | 0.42 | 21,376.00 | 75,430 | 2.53 | 50,584 | 3.85 | 21.74 | 48 |
65 | 28-May | 4,287.70 | 4,303.90 | 4,241.00 | 4,294.10 | 4,272.80 | 1.04 | 21,287.42 | 223,355 | 7.48 | 148,337 | 11.28 | 63.38 | 140 |
66 | 27-May | 4,275.00 | 4,329.00 | 4,240.00 | 4,249.90 | 4,274.40 | -0.57 | 21,068.31 | 64,784 | 2.17 | 30,772 | 2.34 | 13.15 | 29 |
67 | 26-May | 4,274.70 | 4,303.50 | 4,245.00 | 4,274.40 | 4,263.39 | -0.31 | 21,189.76 | 85,974 | 2.88 | 58,402 | 4.44 | 24.90 | 55 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME