| Macro-sector: Utilities | Band: 20 | High52 Price: 673.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Power | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Power | Face Value: 1 | Low52 Price: 227.75 | Barrier: -; Drift%: - |
| Basic Industry: Power Generation | Total Equity: 290,201,276 | Low52 Date: 04-Jun-2024 | SHP: 50.13 / 9.74 / 0.19 / 39.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.23 | ||||
| High/Low Price | Quarter: 1,014.9 / 356.05 | Month: 535.7 / 375.25 | Week: 535.7 / 463.25 | Day: 534.2 / 515.0 | Float67: 0.17 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 525.00 | 525.00 | 489.50 | 495.35 | 500.64 | -5.64 | 14,375.12 | 585,538 | 2.77 | 224,298 | 2.27 | 11.23 | 0.19 |
| 2 | 03-Apr | 520.00 | 534.20 | 515.00 | 524.95 | 522.62 | -0.09 | 15,234.12 | 470,662 | 2.23 | 207,146 | 2.10 | 10.83 | 0.18 |
| 3 | 02-Apr | 530.95 | 540.00 | 520.20 | 525.40 | 528.66 | -0.41 | 15,247.18 | 738,253 | 3.49 | 317,324 | 3.21 | 16.78 | 0.27 |
| 4 | 01-Apr | 516.90 | 548.95 | 514.45 | 527.55 | 530.92 | 1.70 | 15,309.57 | 1,406,364 | 6.66 | 397,513 | 4.02 | 21.10 | 0.34 |
| 5 | 28-Mar | 510.50 | 535.70 | 500.60 | 518.75 | 521.04 | 4.72 | 15,054.19 | 1,732,154 | 8.20 | 384,450 | 3.89 | 20.03 | 0.33 |
| 6 | 27-Mar | 488.95 | 519.50 | 463.25 | 495.35 | 484.32 | 0.66 | 14,375.12 | 1,477,140 | 6.99 | 677,126 | 6.85 | 32.79 | 0.59 |
| 7 | 26-Mar | 470.25 | 499.00 | 463.85 | 492.10 | 486.70 | 4.65 | 14,280.80 | 786,166 | 3.72 | 299,299 | 3.03 | 14.57 | 0.26 |
| 8 | 25-Mar | 492.00 | 496.20 | 467.00 | 470.25 | 474.91 | -3.04 | 13,646.72 | 413,363 | 1.96 | 177,063 | 1.79 | 8.41 | 0.15 |
| 9 | 24-Mar | 478.30 | 496.75 | 476.15 | 485.00 | 488.02 | 1.52 | 14,074.00 | 547,393 | 2.59 | 227,982 | 2.31 | 11.13 | 0.20 |
| 10 | 21-Mar | 469.05 | 484.00 | 469.05 | 477.75 | 477.22 | 2.46 | 13,864.37 | 514,625 | 2.44 | 207,406 | 2.10 | 9.90 | 0.18 |
| 11 | 20-Mar | 451.45 | 478.00 | 451.00 | 466.30 | 466.90 | 4.45 | 13,532.09 | 1,093,034 | 5.17 | 302,831 | 3.06 | 14.14 | 0.26 |
| 12 | 19-Mar | 419.65 | 456.15 | 419.10 | 446.45 | 440.04 | 6.10 | 12,956.04 | 579,562 | 2.74 | 244,086 | 2.47 | 10.74 | 0.21 |
| 13 | 18-Mar | 412.00 | 424.50 | 412.00 | 420.80 | 420.28 | 2.36 | 12,211.67 | 221,606 | 1.05 | 101,958 | 1.03 | 4.29 | 0.09 |
| 14 | 17-Mar | 406.60 | 423.90 | 406.55 | 411.10 | 412.16 | 1.68 | 11,930.17 | 342,619 | 1.62 | 121,291 | 1.23 | 5.00 | 0.10 |
| 15 | 13-Mar | 413.00 | 417.30 | 403.05 | 404.30 | 408.35 | -1.28 | 11,732.84 | 211,246 | 1.00 | 98,803 | 1.00 | 4.03 | 0.09 |
| 16 | 12-Mar | 414.50 | 421.55 | 407.70 | 409.55 | 411.31 | -1.77 | 11,885.19 | 256,565 | 1.21 | 128,689 | 1.30 | 5.29 | 0.11 |
| 17 | 11-Mar | 421.50 | 428.40 | 406.55 | 416.95 | 420.80 | -1.96 | 12,099.94 | 379,823 | 1.80 | 114,601 | 1.16 | 4.82 | 0.10 |
| 18 | 10-Mar | 439.05 | 442.00 | 423.15 | 425.30 | 430.09 | -3.22 | 12,342.26 | 302,877 | 1.43 | 127,769 | 1.29 | 5.50 | 0.11 |
| 19 | 07-Mar | 440.05 | 448.00 | 431.85 | 439.45 | 441.90 | -0.27 | 12,752.90 | 438,494 | 2.08 | 182,889 | 1.85 | 8.08 | 0.16 |
| 20 | 06-Mar | 415.10 | 449.00 | 415.10 | 440.65 | 428.83 | 6.09 | 12,787.72 | 603,964 | 2.86 | 205,753 | 2.08 | 8.82 | 0.18 |
| 21 | 05-Mar | 386.75 | 418.65 | 386.75 | 415.35 | 407.00 | 8.42 | 12,053.51 | 551,845 | 2.61 | 200,719 | 2.03 | 8.00 | 0.17 |
| 22 | 04-Mar | 382.00 | 394.45 | 377.00 | 383.10 | 385.44 | -0.96 | 11,117.61 | 274,203 | 1.30 | 101,864 | 1.03 | 3.93 | 0.09 |
| 23 | 03-Mar | 397.90 | 403.50 | 375.25 | 386.80 | 384.57 | -2.79 | 11,224.99 | 506,981 | 2.40 | 188,930 | 1.91 | 7.27 | 0.16 |
| 24 | 28-Feb | 385.00 | 403.95 | 381.10 | 397.90 | 394.87 | -3.94 | 11,547.11 | 636,643 | 3.01 | 247,428 | 2.50 | 9.77 | 0.21 |
| 25 | 27-Feb | 416.45 | 419.50 | 413.30 | 414.20 | 415.24 | -0.01 | 12,020.14 | 562,067 | 2.66 | 373,832 | 3.78 | 15.52 | 0.32 |
| 26 | 25-Feb | 404.00 | 416.80 | 404.00 | 414.25 | 412.51 | 3.06 | 12,021.59 | 414,997 | 1.96 | 199,990 | 2.02 | 8.25 | 0.17 |
| 27 | 24-Feb | 400.50 | 415.00 | 398.95 | 401.95 | 405.23 | -1.00 | 11,664.64 | 421,289 | 1.99 | 165,728 | 1.68 | 6.72 | 0.14 |
| 28 | 21-Feb | 416.50 | 424.75 | 405.00 | 406.00 | 410.46 | -2.52 | 11,782.00 | 577,830 | 2.74 | 218,499 | 2.21 | 8.97 | 0.19 |
| 29 | 20-Feb | 418.00 | 425.75 | 407.05 | 416.50 | 418.67 | -1.59 | 12,086.88 | 636,929 | 3.02 | 195,338 | 1.98 | 8.18 | 0.17 |
| 30 | 19-Feb | 380.30 | 429.70 | 380.30 | 423.25 | 414.82 | 11.87 | 12,282.77 | 1,709,305 | 8.09 | 325,666 | 3.30 | 13.51 | 0.28 |
| 31 | 18-Feb | 396.00 | 410.95 | 370.45 | 378.35 | 388.22 | -3.97 | 10,979.77 | 827,505 | 3.92 | 306,467 | 3.10 | 11.90 | 0.26 |
| 32 | 17-Feb | 374.00 | 398.80 | 370.50 | 394.00 | 389.55 | 8.21 | 11,433.00 | 911,456 | 4.31 | 249,931 | 2.53 | 9.74 | 0.22 |
| 33 | 14-Feb | 376.00 | 384.30 | 356.05 | 364.10 | 366.63 | -2.59 | 10,566.23 | 355,192 | 1.68 | 143,828 | 1.46 | 5.27 | 0.12 |
| 34 | 13-Feb | 387.20 | 392.85 | 371.80 | 373.80 | 380.47 | -2.39 | 10,847.72 | 302,985 | 1.43 | 126,292 | 1.28 | 4.81 | 0.11 |
| 35 | 12-Feb | 376.00 | 384.60 | 360.00 | 382.95 | 372.93 | -0.42 | 11,113.26 | 831,178 | 3.93 | 385,002 | 3.90 | 14.36 | 0.33 |
| 36 | 11-Feb | 401.40 | 403.95 | 375.10 | 384.55 | 384.50 | -4.76 | 11,159.69 | 621,545 | 2.94 | 336,229 | 3.40 | 12.93 | 0.29 |
| 37 | 10-Feb | 421.75 | 424.90 | 401.30 | 403.75 | 408.44 | -4.78 | 11,716.88 | 265,366 | 1.26 | 118,986 | 1.20 | 4.86 | 0.10 |
| 38 | 07-Feb | 438.20 | 440.95 | 421.00 | 424.00 | 429.66 | -3.75 | 12,304.00 | 616,464 | 2.92 | 182,571 | 1.85 | 7.84 | 0.16 |
| 39 | 06-Feb | 434.25 | 444.80 | 428.20 | 440.50 | 437.58 | 1.80 | 12,783.37 | 297,529 | 1.41 | 147,991 | 1.50 | 6.48 | 0.13 |
| 40 | 05-Feb | 437.25 | 440.95 | 421.30 | 432.70 | 430.08 | 0.44 | 12,557.01 | 315,119 | 1.49 | 149,878 | 1.52 | 6.45 | 0.13 |
| 41 | 04-Feb | 435.80 | 447.00 | 424.25 | 430.80 | 431.89 | 0.19 | 12,501.87 | 283,985 | 1.34 | 132,003 | 1.34 | 5.70 | 0.11 |
| 42 | 03-Feb | 430.00 | 438.95 | 415.40 | 430.00 | 427.47 | -1.41 | 12,478.00 | 324,608 | 1.54 | 159,882 | 1.62 | 6.83 | 0.14 |
| 43 | 01-Feb | 439.45 | 446.30 | 431.10 | 436.15 | 439.42 | -1.20 | 12,657.13 | 202,647 | 0.96 | 111,118 | 1.12 | 4.88 | 0.10 |
| 44 | 31-Jan | 434.85 | 444.50 | 424.00 | 441.45 | 433.95 | 1.98 | 12,810.94 | 287,403 | 1.36 | 123,810 | 1.25 | 5.37 | 0.11 |
| 45 | 30-Jan | 425.55 | 459.60 | 425.55 | 432.90 | 445.42 | -0.84 | 12,562.81 | 591,993 | 2.80 | 317,662 | 3.22 | 14.15 | 0.27 |
| 46 | 29-Jan | 402.00 | 438.70 | 398.25 | 436.55 | 425.87 | 7.66 | 12,668.74 | 286,028 | 1.35 | 136,314 | 1.38 | 5.81 | 0.12 |
| 47 | 28-Jan | 408.70 | 418.20 | 387.30 | 405.50 | 400.06 | -2.27 | 11,767.66 | 409,396 | 1.94 | 176,016 | 1.78 | 7.04 | 0.15 |
| 48 | 27-Jan | 429.45 | 431.25 | 406.00 | 414.90 | 413.82 | -4.84 | 12,040.45 | 358,135 | 1.70 | 154,423 | 1.56 | 6.39 | 0.13 |
| 49 | 24-Jan | 438.00 | 451.25 | 428.50 | 436.00 | 439.01 | -1.79 | 12,652.00 | 378,270 | 1.79 | 180,013 | 1.82 | 7.90 | 0.16 |
| 50 | 23-Jan | 425.30 | 446.05 | 416.00 | 443.95 | 435.14 | 4.84 | 12,883.49 | 321,480 | 1.52 | 131,621 | 1.33 | 5.73 | 0.23 |
| 51 | 22-Jan | 425.00 | 426.95 | 405.00 | 422.45 | 415.57 | -0.82 | 12,259.55 | 321,560 | 1.52 | 149,667 | 1.51 | 6.22 | 0.26 |
| 52 | 21-Jan | 430.00 | 435.40 | 423.00 | 425.90 | 428.41 | -2.55 | 12,359.67 | 167,551 | 0.79 | 85,340 | 0.86 | 3.66 | 0.15 |
| 53 | 20-Jan | 438.70 | 444.85 | 430.00 | 436.75 | 434.54 | -98.67 | 12,674.54 | 162,962 | 0.77 | 76,325 | 0.77 | 3.32 | 0.13 |
| 54 | 17-Jan | 892.00 | 907.25 | 849.65 | 867.70 | 880.18 | -1.68 | 25,180.76 | 262,858 | 1.24 | 151,027 | 1.53 | 13.29 | 0.26 |
| 55 | 16-Jan | 875.00 | 907.35 | 863.90 | 882.30 | 888.54 | 0.96 | 25,604.46 | 151,096 | 0.72 | 67,735 | 0.69 | 6.02 | 0.12 |
| 56 | 15-Jan | 855.10 | 882.00 | 839.90 | 873.85 | 863.85 | 2.59 | 25,359.24 | 143,703 | 0.68 | 65,348 | 0.66 | 5.65 | 0.11 |
| 57 | 14-Jan | 846.95 | 867.85 | 823.00 | 851.25 | 845.65 | 1.12 | 24,703.38 | 274,654 | 1.30 | 156,142 | 1.58 | 13.20 | 0.27 |
| 58 | 13-Jan | 867.00 | 888.20 | 834.00 | 841.75 | 861.67 | -5.76 | 24,427.69 | 201,461 | 0.95 | 107,601 | 1.09 | 9.27 | 0.19 |
| 59 | 10-Jan | 924.00 | 924.00 | 886.00 | 890.20 | 900.24 | -3.80 | 25,833.72 | 117,073 | 0.55 | 56,011 | 0.57 | 5.04 | 0.10 |
| 60 | 09-Jan | 940.95 | 950.00 | 916.20 | 924.05 | 930.64 | -1.75 | 26,816.05 | 63,921 | 0.30 | 37,523 | 0.38 | 3.49 | 0.06 |
| 61 | 08-Jan | 962.25 | 969.65 | 926.10 | 940.25 | 940.02 | -1.91 | 27,286.17 | 116,041 | 0.55 | 53,948 | 0.55 | 5.07 | 0.09 |
| 62 | 07-Jan | 917.95 | 968.25 | 911.40 | 958.25 | 941.26 | 4.46 | 27,808.54 | 162,342 | 0.77 | 69,522 | 0.70 | 6.54 | 0.12 |
| 63 | 06-Jan | 975.30 | 982.05 | 912.00 | 915.50 | 936.79 | -6.22 | 26,567.93 | 191,574 | 0.91 | 90,755 | 0.92 | 8.50 | 0.16 |
| 64 | 03-Jan | 1,003.40 | 1,014.90 | 968.00 | 972.40 | 985.97 | -3.05 | 28,219.17 | 155,021 | 0.73 | 86,536 | 0.88 | 8.53 | 0.15 |
| 65 | 02-Jan | 1,005.00 | 1,009.90 | 985.35 | 1,002.05 | 997.25 | 0.20 | 29,079.62 | 96,413 | 0.46 | 41,907 | 0.42 | 4.18 | 0.07 |
| 66 | 01-Jan | 988.60 | 1,010.50 | 988.45 | 1,000.00 | 1,000.99 | 1.16 | 29,020.00 | 59,020 | 0.28 | 24,958 | 0.25 | 2.50 | 0.04 |
| 67 | 31-Dec | 983.60 | 995.00 | 981.75 | 988.45 | 987.48 | 0.22 | 28,684.95 | 61,944 | 0.29 | 32,168 | 0.33 | 3.18 | 0.06 |
Similar Stocks: ADANIGREEN JSWENERGY NHPC NTPC NAVA NLCINDIA SJVN ENERGYDEV GIPCL GMRP&UI GREENPOWER INDOWIND KARMAENG KPEL KPIGREEN NTPCGREEN RPOWER SURANAT&P JPPOWER EMKAYTOOLS