| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,825.78 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 75 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 2; VWAP21: 1,351.73 | Low52 Price: 1,157.0 | Barrier: -; Drift%: - |
| Basic Industry: Internet & Catalogue Retail | Total Equity: 648,420,600 | Low52 Date: 07-Apr-2025 | SHP: 37.59 / 30.33 / 21.01 / 10.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 97 | ||||
| High/Low Price | Quarter: 9,128.9 / 6,349.55 | Month: 1,433.6 / 1,299.2 | Week: 1,408.2 / 1,359.8 | Day: 1,382.5 / 1,341.3 | Sis67: 122 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,347.60 | 1,382.50 | 1,341.30 | 1,376.40 | 1,362.01 | 2.64 | 89,248.61 | 1,917,141 | 36.20 | 746,332 | 29.81 | 101.65 | 112 |
| 2 | 11-Nov | 1,349.00 | 1,349.70 | 1,327.00 | 1,341.00 | 1,335.46 | -0.10 | 86,953.00 | 565,605 | 10.68 | 358,259 | 14.31 | 47.84 | 54 |
| 3 | 10-Nov | 1,340.00 | 1,353.00 | 1,330.80 | 1,342.40 | 1,341.39 | -0.22 | 87,043.98 | 689,807 | 13.03 | 402,342 | 16.07 | 53.97 | 60 |
| 4 | 07-Nov | 1,321.00 | 1,358.30 | 1,302.10 | 1,345.40 | 1,327.73 | 1.40 | 87,238.51 | 1,077,290 | 20.34 | 640,805 | 25.59 | 85.08 | 96 |
| 5 | 06-Nov | 1,325.10 | 1,350.10 | 1,317.30 | 1,326.80 | 1,330.94 | -0.89 | 86,032.45 | 855,886 | 16.16 | 527,761 | 21.08 | 70.24 | 79 |
| 6 | 04-Nov | 1,366.20 | 1,366.20 | 1,326.50 | 1,338.70 | 1,337.15 | -1.54 | 86,804.07 | 606,779 | 11.46 | 380,799 | 15.21 | 50.92 | 57 |
| 7 | 03-Nov | 1,375.00 | 1,375.00 | 1,339.10 | 1,359.60 | 1,353.10 | -1.36 | 88,159.26 | 941,920 | 17.79 | 508,025 | 20.29 | 68.74 | 76 |
| 8 | 31-Oct | 1,384.10 | 1,394.00 | 1,375.00 | 1,378.30 | 1,383.97 | -0.42 | 89,371.81 | 507,529 | 9.58 | 334,877 | 13.38 | 46.35 | 50 |
| 9 | 30-Oct | 1,389.20 | 1,389.30 | 1,373.40 | 1,384.10 | 1,381.36 | -0.36 | 89,747.90 | 765,573 | 14.46 | 499,933 | 19.97 | 69.06 | 75 |
| 10 | 29-Oct | 1,390.00 | 1,408.20 | 1,383.00 | 1,389.10 | 1,397.70 | 0.25 | 90,072.11 | 1,035,864 | 19.56 | 577,071 | 23.05 | 80.66 | 87 |
| 11 | 28-Oct | 1,375.70 | 1,393.20 | 1,367.30 | 1,385.70 | 1,382.55 | 1.54 | 89,851.64 | 1,412,055 | 26.66 | 823,927 | 32.91 | 113.91 | 124 |
| 12 | 27-Oct | 1,384.60 | 1,391.20 | 1,359.80 | 1,364.70 | 1,368.48 | -0.95 | 88,489.96 | 487,437 | 9.20 | 269,273 | 10.76 | 36.85 | 40 |
| 13 | 24-Oct | 1,380.00 | 1,419.90 | 1,373.80 | 1,377.80 | 1,397.34 | -0.14 | 89,339.39 | 2,376,373 | 44.87 | 1,296,861 | 51.80 | 181.22 | 195 |
| 14 | 23-Oct | 1,325.00 | 1,391.50 | 1,322.40 | 1,379.80 | 1,368.41 | 4.77 | 89,469.07 | 2,925,254 | 55.24 | 1,688,813 | 67.45 | 231.10 | 253 |
| 15 | 21-Oct | 1,324.00 | 1,326.00 | 1,312.00 | 1,317.00 | 1,318.68 | 0.42 | 85,396.00 | 52,958 | 1.00 | 25,036 | 1.00 | 3.30 | 4 |
| 16 | 20-Oct | 1,335.80 | 1,339.00 | 1,308.20 | 1,311.50 | 1,316.74 | -1.26 | 85,040.36 | 692,834 | 13.08 | 496,989 | 19.85 | 65.44 | 75 |
| 17 | 17-Oct | 1,345.20 | 1,347.00 | 1,323.00 | 1,328.30 | 1,335.47 | -1.50 | 86,129.71 | 904,220 | 17.07 | 675,384 | 26.98 | 90.20 | 101 |
| 18 | 16-Oct | 1,339.70 | 1,362.90 | 1,333.30 | 1,348.50 | 1,352.05 | 1.03 | 87,439.52 | 595,870 | 11.25 | 342,955 | 13.70 | 46.37 | 51 |
| 19 | 15-Oct | 1,327.90 | 1,342.80 | 1,326.30 | 1,334.80 | 1,335.17 | 0.95 | 86,551.18 | 584,131 | 11.03 | 408,593 | 16.32 | 54.55 | 61 |
| 20 | 14-Oct | 1,345.50 | 1,345.50 | 1,320.00 | 1,322.30 | 1,331.29 | -0.84 | 85,740.66 | 825,533 | 15.59 | 605,263 | 24.17 | 80.58 | 91 |
| 21 | 13-Oct | 1,330.10 | 1,337.10 | 1,317.30 | 1,333.50 | 1,329.34 | 0.03 | 86,466.89 | 529,298 | 9.99 | 312,209 | 12.47 | 41.50 | 47 |
| 22 | 10-Oct | 1,352.50 | 1,353.30 | 1,331.00 | 1,333.10 | 1,339.51 | -1.00 | 86,440.95 | 462,385 | 8.73 | 241,401 | 9.64 | 32.34 | 36 |
| 23 | 09-Oct | 1,390.00 | 1,393.00 | 1,332.60 | 1,346.50 | 1,350.61 | -1.54 | 87,309.83 | 2,141,013 | 40.43 | 1,229,270 | 49.10 | 166.03 | 184 |
| 24 | 08-Oct | 1,383.60 | 1,388.00 | 1,363.80 | 1,367.50 | 1,370.90 | -1.16 | 88,671.52 | 548,172 | 10.35 | 333,980 | 13.34 | 45.79 | 50 |
| 25 | 07-Oct | 1,379.90 | 1,390.10 | 1,369.00 | 1,383.60 | 1,383.90 | 0.27 | 89,715.47 | 397,410 | 7.50 | 234,007 | 9.35 | 32.38 | 35 |
| 26 | 06-Oct | 1,334.00 | 1,393.90 | 1,328.00 | 1,379.90 | 1,364.64 | 3.45 | 89,475.56 | 891,973 | 16.84 | 446,432 | 17.83 | 60.92 | 67 |
| 27 | 03-Oct | 1,341.00 | 1,342.70 | 1,320.00 | 1,333.90 | 1,333.10 | -0.35 | 86,492.82 | 785,507 | 14.83 | 547,287 | 21.86 | 72.96 | 82 |
| 28 | 01-Oct | 1,309.30 | 1,340.00 | 1,303.20 | 1,338.60 | 1,327.86 | 2.24 | 86,797.58 | 1,081,395 | 20.42 | 568,480 | 22.71 | 75.49 | 85 |
| 29 | 30-Sep | 1,312.10 | 1,316.60 | 1,299.80 | 1,309.30 | 1,309.95 | -0.49 | 84,897.71 | 1,322,833 | 24.98 | 919,668 | 36.73 | 120.47 | 138 |
| 30 | 29-Sep | 1,317.90 | 1,332.10 | 1,299.20 | 1,315.80 | 1,314.83 | -0.03 | 85,319.18 | 1,577,060 | 29.78 | 1,024,168 | 40.91 | 134.66 | 154 |
| 31 | 26-Sep | 1,358.60 | 1,365.70 | 1,310.00 | 1,316.20 | 1,329.77 | -3.12 | 85,345.12 | 1,236,310 | 23.34 | 736,571 | 29.42 | 97.95 | 111 |
| 32 | 25-Sep | 1,385.30 | 1,385.40 | 1,351.70 | 1,358.60 | 1,363.56 | -1.93 | 88,094.42 | 1,099,888 | 20.77 | 693,606 | 27.70 | 94.58 | 104 |
| 33 | 24-Sep | 1,391.00 | 1,405.60 | 1,375.00 | 1,385.30 | 1,388.64 | -0.62 | 89,825.71 | 1,082,692 | 20.44 | 727,106 | 29.04 | 100.97 | 109 |
| 34 | 23-Sep | 1,422.80 | 1,433.60 | 1,389.00 | 1,393.90 | 1,404.43 | -1.68 | 90,383.35 | 1,526,034 | 28.82 | 896,893 | 35.82 | 125.96 | 135 |
| 35 | 22-Sep | 1,370.00 | 1,426.00 | 1,365.20 | 1,417.70 | 1,410.26 | 3.02 | 91,926.59 | 2,045,289 | 38.62 | 1,246,357 | 49.78 | 175.77 | 187 |
| 36 | 19-Sep | 1,388.00 | 1,388.00 | 1,371.20 | 1,376.10 | 1,376.31 | -0.63 | 89,229.16 | 1,100,226 | 20.78 | 867,629 | 34.65 | 119.41 | 130 |
| 37 | 18-Sep | 1,380.00 | 1,391.30 | 1,371.80 | 1,384.80 | 1,380.64 | 0.71 | 89,793.28 | 1,051,506 | 19.86 | 635,201 | 25.37 | 87.70 | 95 |
| 38 | 17-Sep | 1,362.50 | 1,401.90 | 1,360.30 | 1,375.00 | 1,381.74 | 1.67 | 89,157.00 | 2,281,760 | 43.09 | 1,174,751 | 46.92 | 162.32 | 176 |
| 39 | 16-Sep | 1,371.00 | 1,371.00 | 1,343.00 | 1,352.40 | 1,357.16 | -0.76 | 87,692.40 | 2,612,615 | 49.33 | 1,974,429 | 78.86 | 267.96 | 296 |
| 40 | 15-Sep | 1,360.00 | 1,374.80 | 1,346.30 | 1,362.80 | 1,359.64 | 0.16 | 88,366.76 | 849,889 | 16.05 | 483,844 | 19.33 | 65.79 | 73 |
| 41 | 12-Sep | 1,375.10 | 1,380.50 | 1,355.20 | 1,360.60 | 1,364.03 | -0.82 | 88,224.11 | 593,993 | 11.22 | 330,553 | 13.20 | 45.09 | 50 |
| 42 | 11-Sep | 1,382.50 | 1,383.00 | 1,355.10 | 1,371.90 | 1,369.10 | -1.00 | 88,956.82 | 681,007 | 12.86 | 392,641 | 15.68 | 53.76 | 59 |
| 43 | 10-Sep | 1,358.70 | 1,398.90 | 1,353.80 | 1,385.80 | 1,386.05 | 2.69 | 89,858.13 | 1,177,741 | 22.24 | 536,532 | 21.43 | 74.37 | 81 |
| 44 | 09-Sep | 1,347.30 | 1,377.20 | 1,340.80 | 1,349.50 | 1,357.51 | 0.93 | 87,504.36 | 1,229,455 | 23.22 | 578,990 | 23.13 | 78.60 | 87 |
| 45 | 08-Sep | 1,347.00 | 1,352.90 | 1,325.10 | 1,337.00 | 1,342.63 | -0.74 | 86,693.00 | 515,700 | 9.74 | 251,159 | 10.03 | 33.72 | 38 |
| 46 | 05-Sep | 1,342.80 | 1,365.50 | 1,329.50 | 1,347.00 | 1,346.06 | 1.14 | 87,342.00 | 967,418 | 18.27 | 409,345 | 16.35 | 55.10 | 61 |
| 47 | 04-Sep | 1,368.90 | 1,380.50 | 1,324.40 | 1,331.80 | 1,346.23 | -2.53 | 86,356.66 | 1,350,218 | 25.50 | 914,661 | 36.53 | 123.13 | 137 |
| 48 | 03-Sep | 1,374.10 | 1,374.90 | 1,356.60 | 1,366.40 | 1,365.04 | 0.14 | 88,600.19 | 600,553 | 11.34 | 418,925 | 16.73 | 57.18 | 63 |
| 49 | 02-Sep | 1,376.60 | 1,390.40 | 1,351.00 | 1,364.50 | 1,363.03 | -0.52 | 88,476.99 | 559,228 | 10.56 | 282,064 | 11.27 | 38.45 | 42 |
| 50 | 01-Sep | 1,358.10 | 1,377.80 | 1,346.20 | 1,371.70 | 1,364.16 | 1.00 | 88,943.85 | 773,237 | 14.60 | 395,954 | 15.81 | 54.01 | 59 |
| 51 | 29-Aug | 1,390.00 | 1,395.00 | 1,354.50 | 1,358.10 | 1,367.29 | -2.01 | 88,062.00 | 1,215,734 | 22.96 | 827,599 | 33.06 | 113.16 | 124 |
| 52 | 28-Aug | 1,410.00 | 1,411.90 | 1,376.00 | 1,386.00 | 1,389.42 | -0.69 | 89,871.00 | 830,602 | 15.68 | 546,472 | 21.83 | 75.93 | 82 |
| 53 | 26-Aug | 1,403.00 | 1,411.20 | 1,384.10 | 1,395.70 | 1,395.27 | -0.74 | 90,500.06 | 1,437,602 | 27.15 | 1,001,733 | 40.01 | 139.77 | 150 |
| 54 | 25-Aug | 1,387.50 | 1,420.30 | 1,385.60 | 1,406.10 | 1,409.66 | 1.85 | 91,174.42 | 1,646,990 | 31.10 | 898,154 | 35.87 | 126.61 | 135 |
| 55 | 22-Aug | 1,418.00 | 1,418.00 | 1,375.20 | 1,380.60 | 1,385.43 | -2.28 | 89,520.95 | 1,083,516 | 20.46 | 675,272 | 26.97 | 93.55 | 101 |
| 56 | 21-Aug | 1,400.00 | 1,437.80 | 1,387.10 | 1,412.80 | 1,418.48 | 1.24 | 91,608.86 | 2,432,234 | 45.93 | 1,463,584 | 58.46 | 207.61 | 220 |
| 57 | 20-Aug | 1,365.00 | 1,398.90 | 1,365.00 | 1,395.50 | 1,389.55 | 1.06 | 90,487.09 | 1,593,082 | 30.08 | 1,021,091 | 40.78 | 141.89 | 153 |
| 58 | 19-Aug | 1,359.50 | 1,385.00 | 1,343.60 | 1,380.80 | 1,364.52 | 2.01 | 89,533.92 | 1,022,673 | 19.31 | 599,631 | 23.95 | 81.82 | 90 |
| 59 | 18-Aug | 1,390.00 | 1,400.10 | 1,350.10 | 1,353.60 | 1,369.80 | -0.86 | 87,770.21 | 1,159,319 | 21.89 | 630,288 | 25.17 | 86.34 | 95 |
| 60 | 14-Aug | 1,329.00 | 1,385.50 | 1,319.50 | 1,365.40 | 1,354.01 | 2.98 | 88,535.35 | 6,756,189 | 127.57 | 4,624,162 | 184.69 | 626.12 | 694 |
| 61 | 13-Aug | 1,325.00 | 1,331.30 | 1,312.50 | 1,325.90 | 1,320.45 | 0.36 | 85,974.09 | 1,533,006 | 28.95 | 1,173,378 | 46.87 | 154.94 | 176 |
| 62 | 12-Aug | 1,332.00 | 1,352.50 | 1,311.20 | 1,321.20 | 1,325.58 | 0.05 | 85,669.33 | 2,051,386 | 38.74 | 1,201,607 | 47.99 | 159.28 | 180 |
| 63 | 11-Aug | 1,307.90 | 1,341.90 | 1,287.10 | 1,320.60 | 1,321.17 | -0.86 | 85,630.42 | 4,245,522 | 80.17 | 2,877,864 | 114.94 | 380.21 | 437 |
| 64 | 08-Aug | 1,361.00 | 1,369.50 | 1,322.30 | 1,332.00 | 1,343.23 | -2.18 | 86,369.00 | 1,636,607 | 30.90 | 800,545 | 31.97 | 107.53 | 121 |
| 65 | 07-Aug | 1,315.00 | 1,371.00 | 1,311.20 | 1,361.70 | 1,345.53 | 2.97 | 88,295.43 | 1,124,107 | 21.23 | 517,260 | 20.66 | 69.60 | 78 |
| 66 | 06-Aug | 1,341.70 | 1,345.00 | 1,311.50 | 1,322.40 | 1,321.72 | -1.44 | 85,747.14 | 1,704,636 | 32.19 | 1,233,108 | 49.25 | 162.98 | 187 |
| 67 | 05-Aug | 1,372.00 | 1,372.50 | 1,333.00 | 1,341.70 | 1,348.37 | -2.13 | 86,998.59 | 3,593,587 | 67.86 | 2,870,932 | 114.67 | 387.11 | 436 |