| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 9,128.9 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 75 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10 | Low52 Price: 5,250.0 | Barrier: -; Drift%: - |
| Basic Industry: Internet & Catalogue Retail | Total Equity: 129,584,120 | Low52 Date: 04-Jun-2024 | SHP: 37.63 / 32.63 / 18.59 / 10.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.38 | ||||
| High/Low Price | Quarter: 9,128.9 / 6,349.55 | Month: 7,429.9 / 6,349.55 | Week: 7,429.9 / 6,930.35 | Day: 6,891.95 / 6,619.9 | Float67: 1.40 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 6,880.00 | 6,891.95 | 6,619.90 | 6,734.40 | 6,745.78 | -2.80 | 87,267.13 | 440,990 | 2.39 | 205,743 | 2.41 | 138.79 | 1.53 |
| 2 | 02-Apr | 6,775.00 | 6,969.85 | 6,756.55 | 6,928.65 | 6,876.88 | 1.82 | 89,784.30 | 323,449 | 1.75 | 154,967 | 1.82 | 106.57 | 1.16 |
| 3 | 01-Apr | 7,181.40 | 7,181.40 | 6,778.50 | 6,804.90 | 6,874.88 | -5.24 | 88,180.70 | 261,413 | 1.42 | 112,061 | 1.31 | 77.04 | 0.84 |
| 4 | 28-Mar | 7,220.00 | 7,313.75 | 7,112.00 | 7,181.40 | 7,202.53 | -0.46 | 93,059.54 | 477,210 | 2.59 | 290,445 | 3.41 | 209.19 | 2.17 |
| 5 | 27-Mar | 7,000.00 | 7,249.95 | 6,956.05 | 7,214.60 | 7,113.08 | 2.42 | 93,489.76 | 419,626 | 2.28 | 254,626 | 2.99 | 181.12 | 1.90 |
| 6 | 26-Mar | 7,181.10 | 7,213.05 | 7,000.00 | 7,044.35 | 7,104.27 | -1.42 | 91,283.59 | 242,807 | 1.32 | 138,711 | 1.63 | 98.54 | 1.03 |
| 7 | 25-Mar | 7,180.00 | 7,429.90 | 7,038.15 | 7,145.70 | 7,224.55 | 0.63 | 92,596.92 | 632,080 | 3.43 | 236,740 | 2.78 | 171.03 | 1.77 |
| 8 | 24-Mar | 6,997.00 | 7,160.00 | 6,930.35 | 7,100.85 | 7,073.73 | 2.67 | 92,015.74 | 312,348 | 1.69 | 189,907 | 2.23 | 134.34 | 1.42 |
| 9 | 21-Mar | 6,869.00 | 6,936.45 | 6,729.40 | 6,916.00 | 6,887.46 | 0.96 | 89,620.00 | 376,830 | 2.04 | 222,851 | 2.61 | 153.49 | 1.66 |
| 10 | 20-Mar | 6,820.00 | 6,890.15 | 6,702.80 | 6,850.30 | 6,804.86 | 1.49 | 88,769.01 | 258,940 | 1.40 | 139,209 | 1.63 | 94.73 | 1.04 |
| 11 | 19-Mar | 6,695.55 | 6,800.95 | 6,538.20 | 6,749.40 | 6,709.87 | 0.95 | 87,461.51 | 388,829 | 2.11 | 214,607 | 2.52 | 144.00 | 1.60 |
| 12 | 18-Mar | 6,501.40 | 6,701.30 | 6,488.30 | 6,686.05 | 6,583.61 | 3.19 | 86,640.59 | 299,363 | 1.62 | 151,341 | 1.77 | 99.64 | 1.13 |
| 13 | 17-Mar | 6,421.05 | 6,525.00 | 6,352.85 | 6,479.65 | 6,443.27 | 1.52 | 83,965.97 | 199,526 | 1.08 | 102,054 | 1.20 | 65.76 | 0.76 |
| 14 | 13-Mar | 6,527.00 | 6,599.95 | 6,375.00 | 6,382.55 | 6,464.50 | -1.92 | 82,707.71 | 288,873 | 1.57 | 175,602 | 2.06 | 113.52 | 1.31 |
| 15 | 12-Mar | 6,710.00 | 6,770.30 | 6,349.55 | 6,507.20 | 6,495.41 | -2.84 | 84,322.98 | 470,145 | 2.55 | 263,077 | 3.09 | 170.88 | 1.96 |
| 16 | 11-Mar | 6,510.00 | 6,746.85 | 6,422.55 | 6,697.10 | 6,593.78 | 1.65 | 86,783.78 | 414,543 | 2.25 | 248,803 | 2.92 | 164.06 | 1.86 |
| 17 | 10-Mar | 6,833.85 | 6,908.50 | 6,570.00 | 6,588.10 | 6,683.27 | -3.60 | 85,371.31 | 275,667 | 1.50 | 136,938 | 1.61 | 91.52 | 1.02 |
| 18 | 07-Mar | 6,900.00 | 6,979.00 | 6,764.00 | 6,833.85 | 6,856.56 | -1.05 | 88,555.84 | 184,318 | 1.00 | 85,271 | 1.00 | 58.47 | 0.64 |
| 19 | 06-Mar | 6,814.00 | 7,029.85 | 6,814.00 | 6,906.35 | 6,944.39 | 1.72 | 89,495.33 | 314,308 | 1.71 | 152,528 | 1.79 | 105.92 | 1.14 |
| 20 | 05-Mar | 6,720.75 | 6,859.00 | 6,700.00 | 6,789.90 | 6,777.30 | 0.41 | 87,986.32 | 407,219 | 2.21 | 243,004 | 2.85 | 164.69 | 1.81 |
| 21 | 04-Mar | 6,861.50 | 6,869.55 | 6,662.45 | 6,762.15 | 6,787.94 | -2.87 | 87,626.73 | 246,222 | 1.34 | 122,588 | 1.44 | 83.21 | 0.91 |
| 22 | 03-Mar | 6,973.50 | 7,068.80 | 6,811.10 | 6,962.20 | 6,933.65 | -0.44 | 90,219.06 | 261,566 | 1.42 | 115,994 | 1.36 | 80.43 | 0.86 |
| 23 | 28-Feb | 7,200.70 | 7,264.90 | 6,901.00 | 6,992.65 | 7,007.25 | -5.26 | 90,613.64 | 981,103 | 5.32 | 556,417 | 6.53 | 389.90 | 4.15 |
| 24 | 27-Feb | 7,275.00 | 7,444.00 | 7,271.05 | 7,381.25 | 7,372.86 | 0.79 | 95,649.28 | 287,469 | 1.56 | 163,528 | 1.92 | 120.57 | 1.22 |
| 25 | 25-Feb | 7,128.55 | 7,374.90 | 7,089.60 | 7,323.65 | 7,292.36 | 2.40 | 94,902.87 | 430,736 | 2.34 | 227,379 | 2.67 | 165.81 | 1.70 |
| 26 | 24-Feb | 7,455.00 | 7,465.00 | 7,134.70 | 7,151.80 | 7,201.14 | -5.11 | 92,675.97 | 522,971 | 2.84 | 330,697 | 3.88 | 238.14 | 2.47 |
| 27 | 21-Feb | 7,628.00 | 7,831.95 | 7,514.90 | 7,537.10 | 7,616.69 | -1.78 | 97,668.85 | 185,814 | 1.01 | 88,310 | 1.04 | 67.26 | 0.66 |
| 28 | 20-Feb | 7,560.00 | 7,703.65 | 7,545.40 | 7,673.45 | 7,603.34 | 1.03 | 99,435.73 | 261,479 | 1.42 | 195,888 | 2.30 | 148.94 | 1.46 |
| 29 | 19-Feb | 7,560.00 | 7,653.95 | 7,474.50 | 7,595.05 | 7,602.09 | 0.48 | 98,419.79 | 169,539 | 0.92 | 99,995 | 1.17 | 76.02 | 0.75 |
| 30 | 18-Feb | 7,349.50 | 7,584.75 | 7,346.60 | 7,558.90 | 7,463.50 | 3.00 | 97,951.34 | 134,391 | 0.73 | 52,005 | 0.61 | 38.81 | 0.39 |
| 31 | 17-Feb | 7,400.10 | 7,407.40 | 7,226.75 | 7,338.90 | 7,326.69 | -1.96 | 95,100.49 | 338,979 | 1.84 | 170,105 | 1.99 | 124.63 | 1.27 |
| 32 | 14-Feb | 7,635.00 | 7,668.20 | 7,435.05 | 7,485.50 | 7,510.92 | -2.04 | 97,000.19 | 162,168 | 0.88 | 87,200 | 1.02 | 65.50 | 0.65 |
| 33 | 13-Feb | 7,580.00 | 7,707.30 | 7,555.00 | 7,641.40 | 7,657.45 | 0.83 | 99,020.41 | 319,187 | 1.73 | 232,876 | 2.73 | 178.32 | 1.74 |
| 34 | 12-Feb | 7,542.55 | 7,649.95 | 7,398.05 | 7,578.30 | 7,545.76 | 0.48 | 98,202.73 | 328,554 | 1.78 | 186,164 | 2.18 | 140.47 | 1.39 |
| 35 | 11-Feb | 7,800.00 | 7,855.90 | 7,498.30 | 7,542.05 | 7,587.09 | -3.24 | 97,732.99 | 222,351 | 1.21 | 118,570 | 1.39 | 89.96 | 0.88 |
| 36 | 10-Feb | 7,884.00 | 8,000.00 | 7,701.00 | 7,794.90 | 7,796.37 | -0.83 | 101,009.53 | 163,982 | 0.89 | 83,669 | 0.98 | 65.23 | 0.62 |
| 37 | 07-Feb | 8,065.55 | 8,120.00 | 7,780.05 | 7,860.10 | 7,901.39 | -2.37 | 101,854.41 | 206,052 | 1.12 | 75,497 | 0.89 | 59.65 | 0.56 |
| 38 | 06-Feb | 8,100.00 | 8,185.00 | 8,003.05 | 8,051.20 | 8,092.83 | 1.39 | 104,330.77 | 580,894 | 3.15 | 179,745 | 2.11 | 145.46 | 1.34 |
| 39 | 05-Feb | 7,735.00 | 7,988.00 | 7,712.55 | 7,941.15 | 7,882.28 | 3.04 | 102,904.69 | 547,553 | 2.97 | 171,474 | 2.01 | 135.16 | 1.28 |
| 40 | 04-Feb | 7,800.00 | 7,837.90 | 7,634.90 | 7,706.90 | 7,708.59 | -0.16 | 99,869.19 | 270,089 | 1.47 | 182,279 | 2.14 | 140.51 | 1.36 |
| 41 | 03-Feb | 7,740.10 | 7,890.00 | 7,659.80 | 7,719.55 | 7,778.19 | -0.83 | 100,033.11 | 226,196 | 1.23 | 116,850 | 1.37 | 90.89 | 0.87 |
| 42 | 01-Feb | 7,723.70 | 7,882.95 | 7,572.20 | 7,784.40 | 7,733.05 | 0.79 | 100,873.46 | 101,718 | 0.55 | 30,337 | 0.36 | 23.46 | 0.23 |
| 43 | 31-Jan | 7,628.90 | 7,750.00 | 7,620.00 | 7,723.70 | 7,707.30 | 1.24 | 100,086.89 | 287,398 | 1.56 | 184,787 | 2.17 | 142.42 | 1.38 |
| 44 | 30-Jan | 7,445.15 | 7,683.20 | 7,445.15 | 7,628.90 | 7,589.85 | 2.47 | 98,858.43 | 343,735 | 1.86 | 166,680 | 1.95 | 126.51 | 1.24 |
| 45 | 29-Jan | 7,155.10 | 7,495.00 | 7,155.10 | 7,445.15 | 7,389.13 | 4.15 | 96,477.32 | 209,571 | 1.14 | 97,260 | 1.14 | 71.87 | 0.73 |
| 46 | 28-Jan | 7,091.30 | 7,211.95 | 6,942.50 | 7,148.25 | 7,066.80 | 1.98 | 92,629.97 | 425,140 | 2.31 | 235,304 | 2.76 | 166.28 | 1.75 |
| 47 | 27-Jan | 7,397.00 | 7,397.00 | 6,940.10 | 7,009.55 | 7,072.97 | -5.87 | 90,832.64 | 553,609 | 3.00 | 367,763 | 4.31 | 260.12 | 2.74 |
| 48 | 24-Jan | 7,525.50 | 7,564.00 | 7,430.15 | 7,447.05 | 7,484.13 | -1.17 | 96,501.94 | 137,875 | 0.75 | 62,575 | 0.73 | 46.83 | 0.47 |
| 49 | 23-Jan | 7,185.00 | 7,608.00 | 7,185.00 | 7,535.50 | 7,507.82 | 3.99 | 97,648.11 | 262,099 | 1.42 | 100,548 | 1.18 | 75.49 | 0.75 |
| 50 | 22-Jan | 7,517.40 | 7,523.40 | 7,137.05 | 7,234.50 | 7,224.17 | -3.08 | 93,747.63 | 489,126 | 2.65 | 333,148 | 3.91 | 240.67 | 2.48 |
| 51 | 21-Jan | 7,679.00 | 7,688.00 | 7,425.00 | 7,457.45 | 7,492.94 | -4.20 | 96,636.71 | 404,299 | 2.19 | 215,132 | 2.52 | 161.20 | 1.60 |
| 52 | 20-Jan | 7,756.00 | 7,848.80 | 7,649.65 | 7,770.30 | 7,768.32 | 0.29 | 100,690.75 | 167,763 | 0.91 | 81,144 | 0.95 | 63.04 | 0.61 |
| 53 | 17-Jan | 7,660.00 | 7,780.00 | 7,601.65 | 7,748.15 | 7,731.22 | 1.54 | 100,403.72 | 252,290 | 1.37 | 123,575 | 1.45 | 95.54 | 0.92 |
| 54 | 16-Jan | 7,461.65 | 7,758.30 | 7,461.65 | 7,628.55 | 7,670.55 | 2.27 | 98,853.89 | 209,517 | 1.14 | 82,743 | 0.97 | 63.47 | 0.62 |
| 55 | 15-Jan | 7,499.00 | 7,513.50 | 7,305.00 | 7,455.15 | 7,445.25 | -0.03 | 96,606.91 | 450,827 | 2.45 | 280,346 | 3.29 | 208.72 | 2.09 |
| 56 | 14-Jan | 7,310.00 | 7,548.90 | 7,290.55 | 7,457.75 | 7,442.64 | 2.74 | 96,640.60 | 374,627 | 2.03 | 198,946 | 2.33 | 148.07 | 1.48 |
| 57 | 13-Jan | 7,665.00 | 7,754.60 | 7,210.70 | 7,253.15 | 7,414.26 | -8.03 | 93,989.31 | 610,561 | 3.31 | 323,001 | 3.79 | 239.48 | 2.41 |
| 58 | 10-Jan | 7,915.00 | 8,064.25 | 7,822.25 | 7,835.70 | 7,887.62 | -1.45 | 101,538.23 | 408,517 | 2.22 | 240,800 | 2.82 | 189.93 | 1.80 |
| 59 | 09-Jan | 8,237.05 | 8,257.15 | 7,916.15 | 7,949.30 | 8,033.03 | -3.62 | 103,010.30 | 408,217 | 2.21 | 262,558 | 3.08 | 210.91 | 1.96 |
| 60 | 08-Jan | 8,449.00 | 8,469.95 | 8,127.05 | 8,237.10 | 8,250.79 | -2.45 | 106,739.74 | 532,886 | 2.89 | 322,602 | 3.78 | 266.17 | 2.41 |
| 61 | 07-Jan | 8,780.50 | 8,814.00 | 8,362.85 | 8,438.65 | 8,480.77 | -4.47 | 109,351.50 | 557,458 | 3.02 | 236,156 | 2.77 | 200.28 | 1.76 |
| 62 | 06-Jan | 9,120.00 | 9,128.90 | 8,742.60 | 8,815.75 | 8,941.29 | -2.38 | 114,238.12 | 230,920 | 1.25 | 95,135 | 1.12 | 85.06 | 0.71 |
| 63 | 03-Jan | 8,909.00 | 9,085.00 | 8,880.00 | 9,025.50 | 8,978.41 | 1.62 | 116,956.15 | 402,651 | 2.18 | 173,380 | 2.03 | 155.67 | 1.29 |
| 64 | 02-Jan | 8,730.00 | 8,940.00 | 8,710.05 | 8,878.95 | 8,846.44 | 1.67 | 115,057.09 | 285,246 | 1.55 | 140,378 | 1.65 | 124.18 | 1.05 |
| 65 | 01-Jan | 8,687.95 | 8,774.80 | 8,601.10 | 8,730.40 | 8,676.23 | 0.61 | 113,132.12 | 67,573 | 0.37 | 26,625 | 0.31 | 23.10 | 0.20 |
| 66 | 31-Dec | 8,600.00 | 8,749.00 | 8,435.00 | 8,677.25 | 8,618.78 | -0.41 | 112,443.38 | 265,298 | 1.44 | 144,623 | 1.70 | 124.65 | 1.08 |
| 67 | 30-Dec | 8,637.45 | 8,994.95 | 8,574.65 | 8,712.75 | 8,698.58 | 0.86 | 112,903.40 | 1,113,653 | 6.04 | 787,720 | 9.24 | 685.20 | 5.87 |