| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,550.0 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 75 | High52 Date: 10-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 2; VWAP21: 978.57 | Low52 Price: 930.5 | Barrier: 997.5; Drift%: 0.82 |
| Basic Industry: Internet & Catalogue Retail | Total Equity: 648,420,600 | Low52 Date: 17-Mar-2026 | SHP: 37.59 / 29.66 / 21.83 / 10.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 228 | ||||
| High/Low Price | Quarter: 9,128.9 / 6,349.55 | Month: 1,402.8 / 1,322.6 | Week: 1,084.9 / 1,006.1 | Day: 1,009.15 / 978.2 | Sis67: 157 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 986.10 | 1,009.15 | 978.20 | 1,005.75 | 1,000.29 | 1.15 | 65,214.90 | 1,573,502 | 6.30 | 1,006,909 | 9.16 | 100.72 | 153 |
| 2 | 06-Apr | 998.75 | 1,004.95 | 980.05 | 994.30 | 988.64 | 0.05 | 64,472.46 | 1,355,458 | 5.43 | 721,280 | 6.56 | 71.31 | 110 |
| 3 | 02-Apr | 976.85 | 998.90 | 960.00 | 993.80 | 982.49 | 0.87 | 64,440.04 | 1,647,880 | 6.60 | 870,724 | 7.92 | 85.55 | 133 |
| 4 | 01-Apr | 984.90 | 997.50 | 965.25 | 985.25 | 985.66 | 1.81 | 63,885.64 | 2,137,122 | 8.56 | 1,247,184 | 11.34 | 122.93 | 190 |
| 5 | 30-Mar | 974.10 | 1,009.40 | 951.30 | 967.70 | 964.42 | -2.39 | 62,747.66 | 2,967,583 | 11.88 | 1,370,919 | 12.47 | 132.21 | 209 |
| 6 | 27-Mar | 989.00 | 1,012.50 | 983.00 | 991.40 | 993.13 | -0.66 | 64,284.42 | 10,369,509 | 41.52 | 7,784,477 | 70.81 | 773.10 | 1,186 |
| 7 | 25-Mar | 996.00 | 1,030.10 | 990.00 | 998.00 | 1,012.78 | 1.07 | 64,712.00 | 1,878,359 | 7.52 | 1,013,159 | 9.22 | 102.61 | 154 |
| 8 | 24-Mar | 985.00 | 996.90 | 962.00 | 987.40 | 982.85 | 1.30 | 64,025.05 | 1,408,155 | 5.64 | 754,810 | 6.87 | 74.19 | 115 |
| 9 | 23-Mar | 970.00 | 979.80 | 954.30 | 974.70 | 970.92 | -0.36 | 63,201.56 | 1,489,512 | 5.96 | 882,195 | 8.02 | 85.65 | 134 |
| 10 | 20-Mar | 974.50 | 1,003.50 | 971.10 | 978.20 | 987.18 | 0.78 | 63,428.50 | 1,956,522 | 7.83 | 1,082,799 | 9.85 | 106.89 | 165 |
| 11 | 19-Mar | 978.10 | 984.70 | 965.60 | 970.60 | 973.26 | -2.44 | 62,935.70 | 1,356,584 | 5.43 | 749,981 | 6.82 | 72.99 | 114 |
| 12 | 18-Mar | 960.00 | 1,006.00 | 958.70 | 994.90 | 994.52 | 3.30 | 64,511.37 | 1,721,809 | 6.89 | 776,463 | 7.06 | 77.22 | 118 |
| 13 | 17-Mar | 949.60 | 973.40 | 930.50 | 963.10 | 956.50 | 1.42 | 62,449.39 | 2,216,153 | 8.87 | 1,328,935 | 12.09 | 127.11 | 203 |
| 14 | 16-Mar | 950.00 | 955.30 | 932.20 | 949.60 | 944.23 | -0.29 | 61,574.02 | 2,203,285 | 8.82 | 1,334,516 | 12.14 | 126.01 | 203 |
| 15 | 13-Mar | 948.90 | 970.10 | 947.30 | 952.40 | 956.07 | -0.31 | 61,755.58 | 889,051 | 3.56 | 437,465 | 3.98 | 41.82 | 67 |
| 16 | 12-Mar | 947.00 | 957.10 | 937.90 | 955.40 | 945.54 | -0.12 | 61,950.10 | 2,942,812 | 11.78 | 2,040,268 | 18.56 | 192.92 | 311 |
| 17 | 11-Mar | 976.60 | 978.90 | 951.40 | 956.50 | 962.40 | -2.06 | 62,021.43 | 770,663 | 3.09 | 352,787 | 3.21 | 33.95 | 54 |
| 18 | 10-Mar | 987.40 | 988.00 | 965.60 | 976.60 | 973.76 | -0.28 | 63,324.76 | 817,884 | 3.27 | 430,631 | 3.92 | 41.93 | 66 |
| 19 | 09-Mar | 966.00 | 987.00 | 948.40 | 979.30 | 971.78 | -0.08 | 63,499.83 | 1,324,838 | 5.30 | 707,531 | 6.44 | 68.76 | 108 |
| 20 | 06-Mar | 1,010.40 | 1,021.60 | 978.00 | 980.10 | 995.36 | -3.47 | 63,551.70 | 1,548,231 | 6.20 | 937,662 | 8.53 | 93.33 | 143 |
| 21 | 05-Mar | 1,008.00 | 1,021.20 | 996.20 | 1,015.30 | 1,008.24 | 1.56 | 65,834.14 | 2,499,934 | 10.01 | 1,595,810 | 14.52 | 160.90 | 243 |
| 22 | 04-Mar | 988.80 | 1,008.00 | 985.00 | 999.70 | 996.68 | 0.12 | 64,822.61 | 1,770,489 | 7.09 | 1,006,907 | 9.16 | 100.36 | 153 |
| 23 | 02-Mar | 994.00 | 1,025.70 | 992.20 | 998.50 | 1,003.93 | -3.02 | 64,744.80 | 2,665,892 | 10.67 | 1,986,174 | 18.07 | 199.40 | 303 |
| 24 | 27-Feb | 1,056.00 | 1,065.90 | 1,020.00 | 1,029.60 | 1,035.17 | -2.04 | 66,761.38 | 2,485,232 | 9.95 | 1,679,934 | 15.28 | 173.90 | 256 |
| 25 | 26-Feb | 1,044.00 | 1,059.70 | 1,037.20 | 1,051.00 | 1,047.21 | 0.75 | 68,149.00 | 1,180,849 | 4.73 | 681,552 | 6.20 | 71.37 | 104 |
| 26 | 25-Feb | 1,018.40 | 1,049.10 | 1,018.40 | 1,043.20 | 1,040.44 | 2.49 | 67,643.24 | 2,557,686 | 10.24 | 1,651,117 | 15.02 | 171.79 | 252 |
| 27 | 24-Feb | 1,064.00 | 1,064.00 | 1,006.10 | 1,017.90 | 1,027.38 | -4.84 | 66,002.73 | 3,314,462 | 13.27 | 1,820,555 | 16.56 | 187.04 | 277 |
| 28 | 23-Feb | 1,070.70 | 1,084.90 | 1,054.40 | 1,069.70 | 1,066.00 | -0.47 | 69,361.55 | 2,983,262 | 11.94 | 2,093,552 | 19.04 | 223.00 | 319 |
| 29 | 20-Feb | 1,094.40 | 1,098.80 | 1,065.00 | 1,074.80 | 1,085.04 | -1.79 | 69,692.25 | 1,770,081 | 7.09 | 927,723 | 8.44 | 100.66 | 141 |
| 30 | 19-Feb | 1,119.30 | 1,128.50 | 1,090.00 | 1,094.40 | 1,108.74 | -2.22 | 70,963.15 | 1,363,289 | 5.46 | 620,736 | 5.65 | 68.82 | 95 |
| 31 | 18-Feb | 1,135.00 | 1,135.00 | 1,096.30 | 1,119.30 | 1,110.86 | -0.92 | 72,577.72 | 2,108,227 | 8.44 | 1,035,507 | 9.42 | 115.03 | 158 |
| 32 | 17-Feb | 1,124.20 | 1,143.00 | 1,115.50 | 1,129.70 | 1,130.24 | 0.40 | 73,252.08 | 999,467 | 4.00 | 465,510 | 4.23 | 52.61 | 71 |
| 33 | 16-Feb | 1,122.00 | 1,151.90 | 1,116.60 | 1,125.20 | 1,128.93 | -1.39 | 72,960.29 | 1,106,994 | 4.43 | 602,189 | 5.48 | 67.98 | 92 |
| 34 | 13-Feb | 1,138.80 | 1,179.90 | 1,104.20 | 1,141.10 | 1,129.21 | -0.71 | 73,991.27 | 3,638,049 | 14.57 | 1,305,921 | 11.88 | 147.47 | 199 |
| 35 | 12-Feb | 1,161.00 | 1,161.50 | 1,128.70 | 1,149.30 | 1,141.88 | -1.91 | 74,522.98 | 1,776,803 | 7.11 | 982,191 | 8.93 | 112.15 | 150 |
| 36 | 11-Feb | 1,204.50 | 1,204.50 | 1,167.00 | 1,171.70 | 1,180.10 | -1.89 | 75,975.44 | 1,456,481 | 5.83 | 719,135 | 6.54 | 84.87 | 110 |
| 37 | 10-Feb | 1,181.20 | 1,204.80 | 1,170.60 | 1,194.30 | 1,192.88 | 1.44 | 77,440.87 | 1,984,470 | 7.95 | 1,185,333 | 10.78 | 141.40 | 181 |
| 38 | 09-Feb | 1,139.80 | 1,184.40 | 1,131.00 | 1,177.30 | 1,165.67 | 4.15 | 76,338.56 | 1,385,586 | 5.55 | 650,069 | 5.91 | 75.78 | 99 |
| 39 | 06-Feb | 1,166.00 | 1,169.90 | 1,118.60 | 1,130.40 | 1,128.12 | -3.05 | 73,297.46 | 4,100,917 | 16.42 | 2,956,176 | 26.89 | 333.49 | 444 |
| 40 | 05-Feb | 1,188.00 | 1,190.00 | 1,151.60 | 1,166.00 | 1,166.77 | -1.85 | 75,605.00 | 1,433,736 | 5.74 | 847,603 | 7.71 | 98.90 | 127 |
| 41 | 04-Feb | 1,231.10 | 1,231.10 | 1,162.00 | 1,188.00 | 1,185.22 | -5.01 | 77,032.00 | 4,194,622 | 16.79 | 2,161,040 | 19.66 | 256.13 | 325 |
| 42 | 03-Feb | 1,265.00 | 1,305.60 | 1,246.70 | 1,250.70 | 1,265.05 | 1.08 | 81,097.96 | 2,093,182 | 8.38 | 1,310,457 | 11.92 | 165.78 | 197 |
| 43 | 02-Feb | 1,250.00 | 1,257.80 | 1,211.00 | 1,237.30 | 1,239.51 | -1.39 | 80,229.08 | 2,434,794 | 9.75 | 1,192,619 | 10.85 | 147.83 | 179 |
| 44 | 01-Feb | 1,240.00 | 1,276.70 | 1,231.90 | 1,254.70 | 1,258.41 | 0.42 | 81,357.33 | 492,153 | 1.97 | 150,404 | 1.37 | 18.93 | 23 |
| 45 | 30-Jan | 1,255.70 | 1,258.80 | 1,242.20 | 1,249.40 | 1,249.61 | -1.49 | 81,013.67 | 2,685,297 | 10.75 | 1,854,841 | 16.87 | 231.78 | 279 |
| 46 | 29-Jan | 1,299.90 | 1,301.80 | 1,261.00 | 1,268.30 | 1,274.77 | -2.43 | 82,239.18 | 1,625,728 | 6.51 | 1,049,838 | 9.55 | 133.83 | 158 |
| 47 | 28-Jan | 1,280.00 | 1,305.20 | 1,265.00 | 1,299.90 | 1,285.26 | 1.63 | 84,288.19 | 1,272,598 | 5.10 | 791,147 | 7.20 | 101.68 | 119 |
| 48 | 27-Jan | 1,300.90 | 1,313.90 | 1,260.40 | 1,279.00 | 1,279.59 | -1.68 | 82,932.00 | 1,843,448 | 7.38 | 1,101,499 | 10.02 | 140.95 | 166 |
| 49 | 23-Jan | 1,325.20 | 1,330.70 | 1,296.60 | 1,300.90 | 1,309.95 | -1.41 | 84,353.04 | 458,295 | 1.83 | 228,480 | 2.08 | 29.93 | 34 |
| 50 | 22-Jan | 1,360.00 | 1,388.00 | 1,295.70 | 1,319.50 | 1,326.48 | -1.01 | 85,559.10 | 1,290,603 | 5.17 | 584,398 | 5.32 | 77.52 | 88 |
| 51 | 21-Jan | 1,290.00 | 1,342.20 | 1,268.90 | 1,332.90 | 1,311.56 | 2.17 | 86,427.98 | 2,016,669 | 8.07 | 1,070,439 | 9.74 | 140.39 | 161 |
| 52 | 20-Jan | 1,311.10 | 1,324.20 | 1,299.30 | 1,304.60 | 1,307.86 | -0.97 | 84,592.95 | 965,514 | 3.87 | 659,877 | 6.00 | 86.30 | 99 |
| 53 | 19-Jan | 1,320.50 | 1,324.90 | 1,305.40 | 1,317.40 | 1,315.91 | -0.88 | 85,422.93 | 590,870 | 2.37 | 370,909 | 3.37 | 48.81 | 56 |
| 54 | 16-Jan | 1,306.90 | 1,332.40 | 1,304.00 | 1,329.10 | 1,322.09 | 1.78 | 86,181.58 | 768,381 | 3.08 | 410,984 | 3.74 | 54.34 | 62 |
| 55 | 14-Jan | 1,321.00 | 1,332.40 | 1,302.10 | 1,305.80 | 1,314.75 | -2.00 | 84,670.76 | 1,122,841 | 4.50 | 751,082 | 6.83 | 98.75 | 113 |
| 56 | 13-Jan | 1,318.60 | 1,335.00 | 1,305.70 | 1,332.40 | 1,320.97 | 1.49 | 86,395.56 | 680,921 | 2.73 | 365,977 | 3.33 | 48.34 | 55 |
| 57 | 12-Jan | 1,321.10 | 1,327.60 | 1,297.90 | 1,312.90 | 1,311.21 | -0.56 | 85,131.14 | 562,354 | 2.25 | 274,754 | 2.50 | 36.03 | 41 |
| 58 | 09-Jan | 1,337.40 | 1,343.70 | 1,314.00 | 1,320.30 | 1,325.87 | -1.28 | 85,610.97 | 420,573 | 1.68 | 205,255 | 1.87 | 27.21 | 31 |
| 59 | 08-Jan | 1,366.00 | 1,368.00 | 1,333.00 | 1,337.40 | 1,341.75 | -1.62 | 86,719.77 | 1,070,292 | 4.29 | 687,322 | 6.25 | 92.22 | 103 |
| 60 | 07-Jan | 1,340.10 | 1,388.70 | 1,339.00 | 1,359.40 | 1,367.21 | 1.77 | 88,146.30 | 2,475,123 | 9.91 | 1,343,040 | 12.22 | 183.62 | 202 |
| 61 | 06-Jan | 1,347.00 | 1,357.00 | 1,325.80 | 1,335.80 | 1,342.76 | -0.55 | 86,616.02 | 701,865 | 2.81 | 419,186 | 3.81 | 56.29 | 63 |
| 62 | 05-Jan | 1,370.00 | 1,370.90 | 1,333.70 | 1,343.20 | 1,345.70 | -1.79 | 87,095.85 | 664,124 | 2.66 | 425,617 | 3.87 | 57.28 | 64 |
| 63 | 02-Jan | 1,345.00 | 1,373.50 | 1,335.40 | 1,367.70 | 1,359.74 | 2.00 | 88,684.49 | 323,120 | 1.29 | 149,769 | 1.36 | 20.36 | 23 |
| 64 | 01-Jan | 1,340.60 | 1,348.00 | 1,329.10 | 1,340.90 | 1,338.82 | 0.55 | 86,946.72 | 249,766 | 1.00 | 109,938 | 1.00 | 14.72 | 17 |
| 65 | 31-Dec | 1,336.50 | 1,347.30 | 1,331.30 | 1,333.60 | 1,337.25 | -0.10 | 86,473.37 | 808,514 | 3.24 | 584,271 | 5.31 | 78.13 | 88 |
| 66 | 30-Dec | 1,359.10 | 1,359.10 | 1,330.00 | 1,335.00 | 1,339.80 | -1.80 | 86,564.00 | 443,272 | 1.77 | 270,264 | 2.46 | 36.21 | 41 |
| 67 | 29-Dec | 1,365.80 | 1,377.50 | 1,350.00 | 1,359.50 | 1,362.07 | -0.46 | 88,152.78 | 327,396 | 1.31 | 196,905 | 1.79 | 26.82 | 30 |