| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,825.78 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 75 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 2 | Low52 Price: 1,050.0 | Barrier: 1,400.5; Drift%: 4.14 |
| Basic Industry: Internet & Catalogue Retail | Total Equity: 647,920,600 | Low52 Date: 04-Jun-2024 | SHP: 37.63 / 33.25 / 18.18 / 10.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.60 | ||||
| High/Low Price | Quarter: 9,128.9 / 6,349.55 | Month: 7,429.9 / 6,349.55 | Week: 1,525.0 / 1,392.0 | Day: 1,478.5 / 1,450.0 | Float67: 1.10 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,470.00 | 1,478.50 | 1,450.00 | 1,461.00 | 1,461.99 | -0.98 | 94,661.00 | 593,809 | 7.53 | 370,727 | 11.61 | 54.20 | 0.56 |
| 2 | 21-May | 1,444.00 | 1,479.00 | 1,440.50 | 1,475.50 | 1,461.39 | 2.57 | 95,600.68 | 672,018 | 8.52 | 384,986 | 12.06 | 56.26 | 0.58 |
| 3 | 20-May | 1,475.00 | 1,490.00 | 1,432.50 | 1,438.50 | 1,455.34 | -1.94 | 93,203.38 | 783,253 | 9.93 | 470,317 | 14.73 | 68.45 | 0.71 |
| 4 | 19-May | 1,509.50 | 1,515.00 | 1,453.00 | 1,467.00 | 1,472.16 | -2.82 | 95,049.00 | 811,543 | 10.29 | 343,162 | 10.75 | 50.52 | 0.51 |
| 5 | 16-May | 1,512.00 | 1,525.00 | 1,497.50 | 1,509.50 | 1,510.31 | 0.37 | 97,803.61 | 695,066 | 8.81 | 374,805 | 11.74 | 56.61 | 0.56 |
| 6 | 15-May | 1,461.00 | 1,510.00 | 1,447.00 | 1,504.00 | 1,484.77 | 3.44 | 97,447.00 | 945,324 | 11.99 | 570,404 | 17.87 | 84.69 | 0.85 |
| 7 | 14-May | 1,471.00 | 1,475.00 | 1,427.50 | 1,454.00 | 1,447.40 | -0.72 | 94,207.00 | 631,213 | 8.00 | 357,150 | 11.19 | 51.69 | 0.53 |
| 8 | 13-May | 1,480.00 | 1,490.50 | 1,450.50 | 1,464.50 | 1,469.91 | -0.78 | 94,887.97 | 869,690 | 11.03 | 468,408 | 14.67 | 68.85 | 0.70 |
| 9 | 12-May | 1,404.50 | 1,502.50 | 1,392.00 | 1,476.00 | 1,468.08 | 7.35 | 95,633.00 | 1,346,700 | 17.08 | 496,884 | 15.56 | 72.95 | 0.74 |
| 10 | 09-May | 1,319.00 | 1,400.00 | 1,319.00 | 1,375.00 | 1,368.29 | 1.44 | 89,089.00 | 661,030 | 8.38 | 307,338 | 9.63 | 42.05 | 0.46 |
| 11 | 08-May | 1,384.50 | 1,400.00 | 1,341.50 | 1,355.50 | 1,373.38 | -2.13 | 87,825.64 | 309,901 | 3.93 | 98,116 | 3.07 | 13.48 | 0.15 |
| 12 | 07-May | 1,387.50 | 1,400.50 | 1,368.50 | 1,385.00 | 1,383.03 | -80.17 | 89,737.00 | 523,664 | 6.64 | 192,310 | 6.02 | 26.60 | 1.43 |
| 13 | 06-May | 7,204.00 | 7,268.00 | 6,954.50 | 6,984.50 | 7,051.76 | -2.59 | 452,540.14 | 86,355 | 1.09 | 31,927 | 1.00 | 22.51 | 0.24 |
| 14 | 05-May | 7,141.50 | 7,213.00 | 7,114.00 | 7,170.00 | 7,168.60 | 0.40 | 464,559.00 | 78,868 | 1.00 | 40,324 | 1.26 | 28.91 | 0.30 |
| 15 | 02-May | 7,069.00 | 7,215.00 | 7,037.00 | 7,141.50 | 7,131.88 | 1.02 | 462,712.50 | 163,113 | 2.07 | 81,358 | 2.55 | 58.02 | 0.61 |
| 16 | 30-Apr | 7,059.00 | 7,155.00 | 6,965.00 | 7,069.50 | 7,085.74 | 0.15 | 458,047.47 | 270,729 | 3.43 | 159,103 | 4.98 | 112.74 | 1.19 |
| 17 | 29-Apr | 6,998.00 | 7,092.00 | 6,914.00 | 7,059.00 | 7,027.25 | 1.17 | 457,367.00 | 118,647 | 1.50 | 48,813 | 1.53 | 34.30 | 0.36 |
| 18 | 28-Apr | 7,005.00 | 7,093.50 | 6,926.50 | 6,977.50 | 6,971.90 | -0.87 | 452,086.60 | 226,835 | 2.88 | 139,246 | 4.36 | 97.08 | 1.04 |
| 19 | 25-Apr | 7,215.00 | 7,250.00 | 6,980.50 | 7,038.50 | 7,069.98 | -1.61 | 456,038.91 | 212,327 | 2.69 | 90,489 | 2.83 | 63.98 | 0.67 |
| 20 | 24-Apr | 7,080.00 | 7,231.50 | 7,031.50 | 7,154.00 | 7,130.95 | 0.97 | 463,522.00 | 329,525 | 4.18 | 160,960 | 5.04 | 114.78 | 1.20 |
| 21 | 23-Apr | 7,010.00 | 7,125.00 | 6,951.00 | 7,085.50 | 7,066.85 | 1.90 | 459,084.14 | 331,725 | 4.21 | 161,188 | 5.05 | 113.91 | 1.20 |
| 22 | 22-Apr | 6,939.00 | 7,030.00 | 6,892.00 | 6,953.50 | 6,970.34 | 0.21 | 450,531.59 | 182,119 | 2.31 | 85,119 | 2.67 | 59.33 | 0.63 |
| 23 | 21-Apr | 6,790.00 | 7,032.00 | 6,774.50 | 6,939.00 | 6,938.44 | 3.04 | 449,592.00 | 274,572 | 3.48 | 93,319 | 2.92 | 64.75 | 0.70 |
| 24 | 17-Apr | 6,744.50 | 6,764.00 | 6,561.50 | 6,734.50 | 6,691.14 | -0.61 | 436,342.13 | 255,078 | 3.23 | 103,141 | 3.23 | 69.01 | 0.77 |
| 25 | 16-Apr | 6,749.00 | 6,790.50 | 6,606.50 | 6,776.00 | 6,713.06 | 0.60 | 439,030.00 | 172,323 | 2.18 | 73,964 | 2.32 | 49.65 | 0.55 |
| 26 | 15-Apr | 6,776.50 | 6,812.50 | 6,620.50 | 6,735.50 | 6,734.46 | 2.91 | 436,406.92 | 252,887 | 3.21 | 138,922 | 4.35 | 93.56 | 1.04 |
| 27 | 11-Apr | 6,650.00 | 6,650.00 | 6,453.80 | 6,545.30 | 6,521.10 | 2.16 | 424,083.47 | 373,594 | 4.74 | 221,192 | 6.93 | 144.24 | 1.65 |
| 28 | 09-Apr | 6,575.25 | 6,575.25 | 6,316.15 | 6,406.75 | 6,397.59 | -3.55 | 415,106.53 | 420,164 | 5.33 | 194,432 | 6.09 | 124.39 | 1.45 |
| 29 | 08-Apr | 6,459.95 | 6,710.00 | 6,338.00 | 6,642.65 | 6,559.58 | 4.20 | 430,390.98 | 529,905 | 6.72 | 199,848 | 6.26 | 131.09 | 1.49 |
| 30 | 07-Apr | 5,785.00 | 6,427.95 | 5,785.00 | 6,374.80 | 6,237.25 | -0.34 | 413,036.42 | 318,856 | 4.04 | 125,398 | 3.93 | 78.21 | 0.93 |
| 31 | 04-Apr | 6,716.00 | 6,716.00 | 6,325.10 | 6,396.60 | 6,436.14 | -5.02 | 414,448.89 | 343,564 | 4.36 | 183,598 | 5.75 | 118.17 | 1.37 |
| 32 | 03-Apr | 6,880.00 | 6,891.95 | 6,619.90 | 6,734.40 | 6,745.78 | -2.80 | 436,335.65 | 440,990 | 5.59 | 205,743 | 6.44 | 138.79 | 1.53 |
| 33 | 02-Apr | 6,775.00 | 6,969.85 | 6,756.55 | 6,928.65 | 6,876.88 | 1.82 | 448,921.51 | 323,449 | 4.10 | 154,967 | 4.85 | 106.57 | 1.16 |
| 34 | 01-Apr | 7,181.40 | 7,181.40 | 6,778.50 | 6,804.90 | 6,874.88 | -5.24 | 440,903.49 | 261,413 | 3.31 | 112,061 | 3.51 | 77.04 | 0.84 |
| 35 | 28-Mar | 7,220.00 | 7,313.75 | 7,112.00 | 7,181.40 | 7,202.53 | -0.46 | 465,297.70 | 477,210 | 6.05 | 290,445 | 9.10 | 209.19 | 2.17 |
| 36 | 27-Mar | 7,000.00 | 7,249.95 | 6,956.05 | 7,214.60 | 7,113.08 | 2.42 | 467,448.80 | 419,626 | 5.32 | 254,626 | 7.98 | 181.12 | 1.90 |
| 37 | 26-Mar | 7,181.10 | 7,213.05 | 7,000.00 | 7,044.35 | 7,104.27 | -1.42 | 456,417.95 | 242,807 | 3.08 | 138,711 | 4.34 | 98.54 | 1.03 |
| 38 | 25-Mar | 7,180.00 | 7,429.90 | 7,038.15 | 7,145.70 | 7,224.55 | 0.63 | 462,984.62 | 632,080 | 8.01 | 236,740 | 7.41 | 171.03 | 1.77 |
| 39 | 24-Mar | 6,997.00 | 7,160.00 | 6,930.35 | 7,100.85 | 7,073.73 | 2.67 | 460,078.70 | 312,348 | 3.96 | 189,907 | 5.95 | 134.34 | 1.42 |
| 40 | 21-Mar | 6,869.00 | 6,936.45 | 6,729.40 | 6,916.00 | 6,887.46 | 0.96 | 448,101.00 | 376,830 | 4.78 | 222,851 | 6.98 | 153.49 | 1.66 |
| 41 | 20-Mar | 6,820.00 | 6,890.15 | 6,702.80 | 6,850.30 | 6,804.86 | 1.49 | 443,845.05 | 258,940 | 3.28 | 139,209 | 4.36 | 94.73 | 1.04 |
| 42 | 19-Mar | 6,695.55 | 6,800.95 | 6,538.20 | 6,749.40 | 6,709.87 | 0.95 | 437,307.53 | 388,829 | 4.93 | 214,607 | 6.72 | 144.00 | 1.60 |
| 43 | 18-Mar | 6,501.40 | 6,701.30 | 6,488.30 | 6,686.05 | 6,583.61 | 3.19 | 433,202.95 | 299,363 | 3.80 | 151,341 | 4.74 | 99.64 | 1.13 |
| 44 | 17-Mar | 6,421.05 | 6,525.00 | 6,352.85 | 6,479.65 | 6,443.27 | 1.52 | 419,829.87 | 199,526 | 2.53 | 102,054 | 3.20 | 65.76 | 0.76 |
| 45 | 13-Mar | 6,527.00 | 6,599.95 | 6,375.00 | 6,382.55 | 6,464.50 | -1.92 | 413,538.56 | 288,873 | 3.66 | 175,602 | 5.50 | 113.52 | 1.31 |
| 46 | 12-Mar | 6,710.00 | 6,770.30 | 6,349.55 | 6,507.20 | 6,495.41 | -2.84 | 421,614.89 | 470,145 | 5.96 | 263,077 | 8.24 | 170.88 | 1.96 |
| 47 | 11-Mar | 6,510.00 | 6,746.85 | 6,422.55 | 6,697.10 | 6,593.78 | 1.65 | 433,918.91 | 414,543 | 5.26 | 248,803 | 7.79 | 164.06 | 1.86 |
| 48 | 10-Mar | 6,833.85 | 6,908.50 | 6,570.00 | 6,588.10 | 6,683.27 | -3.60 | 426,856.57 | 275,667 | 3.50 | 136,938 | 4.29 | 91.52 | 1.02 |
| 49 | 07-Mar | 6,900.00 | 6,979.00 | 6,764.00 | 6,833.85 | 6,856.56 | -1.05 | 442,779.22 | 184,318 | 2.34 | 85,271 | 2.67 | 58.47 | 0.64 |
| 50 | 06-Mar | 6,814.00 | 7,029.85 | 6,814.00 | 6,906.35 | 6,944.39 | 1.72 | 447,476.64 | 314,308 | 3.99 | 152,528 | 4.78 | 105.92 | 1.14 |
| 51 | 05-Mar | 6,720.75 | 6,859.00 | 6,700.00 | 6,789.90 | 6,777.30 | 0.41 | 439,931.61 | 407,219 | 5.16 | 243,004 | 7.61 | 164.69 | 1.81 |
| 52 | 04-Mar | 6,861.50 | 6,869.55 | 6,662.45 | 6,762.15 | 6,787.94 | -2.87 | 438,133.63 | 246,222 | 3.12 | 122,588 | 3.84 | 83.21 | 0.91 |
| 53 | 03-Mar | 6,973.50 | 7,068.80 | 6,811.10 | 6,962.20 | 6,933.65 | -0.44 | 451,095.28 | 261,566 | 3.32 | 115,994 | 3.63 | 80.43 | 0.86 |
| 54 | 28-Feb | 7,200.70 | 7,264.90 | 6,901.00 | 6,992.65 | 7,007.25 | -5.26 | 453,068.20 | 981,103 | 12.44 | 556,417 | 17.43 | 389.90 | 4.15 |
| 55 | 27-Feb | 7,275.00 | 7,444.00 | 7,271.05 | 7,381.25 | 7,372.86 | 0.79 | 478,246.39 | 287,469 | 3.64 | 163,528 | 5.12 | 120.57 | 1.22 |
| 56 | 25-Feb | 7,128.55 | 7,374.90 | 7,089.60 | 7,323.65 | 7,292.36 | 2.40 | 474,514.37 | 430,736 | 5.46 | 227,379 | 7.12 | 165.81 | 1.70 |
| 57 | 24-Feb | 7,455.00 | 7,465.00 | 7,134.70 | 7,151.80 | 7,201.14 | -5.11 | 463,379.85 | 522,971 | 6.63 | 330,697 | 10.36 | 238.14 | 2.47 |
| 58 | 21-Feb | 7,628.00 | 7,831.95 | 7,514.90 | 7,537.10 | 7,616.69 | -1.78 | 488,344.24 | 185,814 | 2.36 | 88,310 | 2.77 | 67.26 | 0.66 |
| 59 | 20-Feb | 7,560.00 | 7,703.65 | 7,545.40 | 7,673.45 | 7,603.34 | 1.03 | 497,178.63 | 261,479 | 3.32 | 195,888 | 6.14 | 148.94 | 1.46 |
| 60 | 19-Feb | 7,560.00 | 7,653.95 | 7,474.50 | 7,595.05 | 7,602.09 | 0.48 | 492,098.94 | 169,539 | 2.15 | 99,995 | 3.13 | 76.02 | 0.75 |
| 61 | 18-Feb | 7,349.50 | 7,584.75 | 7,346.60 | 7,558.90 | 7,463.50 | 3.00 | 489,756.70 | 134,391 | 1.70 | 52,005 | 1.63 | 38.81 | 0.39 |
| 62 | 17-Feb | 7,400.10 | 7,407.40 | 7,226.75 | 7,338.90 | 7,326.69 | -1.96 | 475,502.45 | 338,979 | 4.30 | 170,105 | 5.33 | 124.63 | 1.27 |
| 63 | 14-Feb | 7,635.00 | 7,668.20 | 7,435.05 | 7,485.50 | 7,510.92 | -2.04 | 485,000.97 | 162,168 | 2.06 | 87,200 | 2.73 | 65.50 | 0.65 |
| 64 | 13-Feb | 7,580.00 | 7,707.30 | 7,555.00 | 7,641.40 | 7,657.45 | 0.83 | 495,102.05 | 319,187 | 4.05 | 232,876 | 7.29 | 178.32 | 1.74 |
| 65 | 12-Feb | 7,542.55 | 7,649.95 | 7,398.05 | 7,578.30 | 7,545.76 | 0.48 | 491,013.67 | 328,554 | 4.17 | 186,164 | 5.83 | 140.47 | 1.39 |
| 66 | 11-Feb | 7,800.00 | 7,855.90 | 7,498.30 | 7,542.05 | 7,587.09 | -3.24 | 488,664.96 | 222,351 | 2.82 | 118,570 | 3.71 | 89.96 | 0.88 |
| 67 | 10-Feb | 7,884.00 | 8,000.00 | 7,701.00 | 7,794.90 | 7,796.37 | -0.83 | 505,047.63 | 163,982 | 2.08 | 83,669 | 2.62 | 65.23 | 0.62 |