| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,825.78 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 75 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 2; VWAP21: 1,469.99 | Low52 Price: 1,157.0 | Barrier: -; Drift%: - |
| Basic Industry: Internet & Catalogue Retail | Total Equity: 647,920,600 | Low52 Date: 07-Apr-2025 | SHP: 37.63 / 33.25 / 18.18 / 10.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 161 | ||||
| High/Low Price | Quarter: 9,128.9 / 6,349.55 | Month: 7,268.0 / 1,319.0 | Week: 1,530.0 / 1,430.9 | Day: 1,421.6 / 1,371.1 | Sis67: 106 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,420.00 | 1,421.60 | 1,371.10 | 1,375.20 | 1,385.23 | -3.16 | 89,102.04 | 2,206,874 | 27.98 | 1,292,473 | 40.48 | 179.04 | 196 |
| 2 | 10-Jul | 1,425.90 | 1,435.00 | 1,411.20 | 1,420.10 | 1,425.79 | -1.87 | 92,011.20 | 1,335,773 | 16.94 | 720,285 | 22.56 | 102.70 | 109 |
| 3 | 09-Jul | 1,456.00 | 1,460.50 | 1,432.00 | 1,447.10 | 1,448.83 | -0.81 | 93,760.59 | 1,232,488 | 15.63 | 853,535 | 26.73 | 123.66 | 130 |
| 4 | 08-Jul | 1,431.00 | 1,471.00 | 1,431.00 | 1,458.90 | 1,459.08 | 1.94 | 94,525.14 | 1,922,385 | 24.37 | 1,085,030 | 33.98 | 158.31 | 165 |
| 5 | 07-Jul | 1,485.00 | 1,489.00 | 1,404.10 | 1,431.10 | 1,429.19 | -3.72 | 92,723.92 | 2,352,128 | 29.82 | 1,083,445 | 33.93 | 154.84 | 164 |
| 6 | 04-Jul | 1,451.90 | 1,488.80 | 1,446.00 | 1,486.40 | 1,476.75 | 2.85 | 96,306.92 | 1,069,466 | 13.56 | 555,286 | 17.39 | 82.00 | 84 |
| 7 | 03-Jul | 1,459.00 | 1,467.80 | 1,441.00 | 1,445.20 | 1,453.20 | -0.46 | 93,637.49 | 995,080 | 12.62 | 634,174 | 19.86 | 92.16 | 96 |
| 8 | 02-Jul | 1,453.10 | 1,463.80 | 1,430.90 | 1,451.90 | 1,446.40 | 0.17 | 94,071.59 | 1,091,998 | 13.85 | 675,176 | 21.15 | 97.66 | 102 |
| 9 | 01-Jul | 1,488.30 | 1,496.00 | 1,446.50 | 1,449.50 | 1,458.75 | -2.61 | 93,916.09 | 1,499,855 | 19.02 | 1,073,247 | 33.61 | 156.56 | 163 |
| 10 | 30-Jun | 1,522.60 | 1,530.00 | 1,478.50 | 1,488.30 | 1,491.15 | -1.31 | 96,430.02 | 1,279,001 | 16.22 | 753,662 | 23.61 | 112.38 | 114 |
| 11 | 27-Jun | 1,511.10 | 1,537.20 | 1,492.40 | 1,508.10 | 1,510.41 | -0.55 | 97,712.91 | 5,582,731 | 70.78 | 4,395,324 | 137.66 | 663.87 | 667 |
| 12 | 26-Jun | 1,517.00 | 1,524.00 | 1,484.20 | 1,516.40 | 1,505.94 | 0.45 | 98,250.68 | 980,202 | 12.43 | 539,413 | 16.89 | 81.23 | 82 |
| 13 | 25-Jun | 1,520.90 | 1,534.40 | 1,503.00 | 1,509.60 | 1,519.92 | 0.27 | 97,810.09 | 1,007,044 | 12.77 | 622,381 | 19.49 | 94.60 | 94 |
| 14 | 24-Jun | 1,496.00 | 1,531.40 | 1,496.00 | 1,505.50 | 1,511.55 | 1.57 | 97,544.45 | 1,050,554 | 13.32 | 598,140 | 18.73 | 90.41 | 91 |
| 15 | 23-Jun | 1,490.00 | 1,496.80 | 1,467.90 | 1,482.20 | 1,485.45 | -1.52 | 96,034.79 | 804,202 | 10.20 | 439,811 | 13.78 | 65.33 | 67 |
| 16 | 20-Jun | 1,470.00 | 1,511.40 | 1,469.30 | 1,505.10 | 1,502.07 | 2.44 | 97,518.53 | 2,392,646 | 30.34 | 1,647,259 | 51.59 | 247.43 | 250 |
| 17 | 19-Jun | 1,466.10 | 1,483.10 | 1,458.00 | 1,469.30 | 1,472.09 | 0.12 | 95,198.97 | 681,928 | 8.65 | 382,029 | 11.97 | 56.24 | 58 |
| 18 | 18-Jun | 1,471.00 | 1,492.10 | 1,460.90 | 1,467.60 | 1,475.10 | -0.53 | 95,088.83 | 462,408 | 5.86 | 217,352 | 6.81 | 32.06 | 33 |
| 19 | 17-Jun | 1,492.00 | 1,500.20 | 1,470.80 | 1,475.40 | 1,480.86 | -0.87 | 95,594.21 | 579,070 | 7.34 | 358,231 | 11.22 | 53.05 | 54 |
| 20 | 16-Jun | 1,457.00 | 1,492.00 | 1,452.10 | 1,488.40 | 1,479.31 | 1.96 | 96,436.50 | 814,202 | 10.32 | 518,378 | 16.24 | 76.68 | 79 |
| 21 | 13-Jun | 1,450.00 | 1,464.70 | 1,435.00 | 1,459.80 | 1,452.66 | -0.59 | 94,583.45 | 707,752 | 8.97 | 397,199 | 12.44 | 57.70 | 60 |
| 22 | 12-Jun | 1,513.20 | 1,523.00 | 1,462.40 | 1,468.40 | 1,491.28 | -2.49 | 95,140.66 | 872,560 | 11.06 | 431,376 | 13.51 | 64.33 | 65 |
| 23 | 11-Jun | 1,537.00 | 1,539.90 | 1,502.90 | 1,505.90 | 1,515.16 | -1.89 | 97,570.36 | 1,787,307 | 22.66 | 1,349,513 | 42.27 | 204.47 | 205 |
| 24 | 10-Jun | 1,524.00 | 1,550.00 | 1,510.50 | 1,534.90 | 1,534.88 | 1.00 | 99,449.33 | 803,990 | 10.19 | 443,094 | 13.88 | 68.01 | 67 |
| 25 | 09-Jun | 1,510.00 | 1,541.20 | 1,502.40 | 1,519.70 | 1,526.15 | 0.83 | 98,464.49 | 1,213,694 | 15.39 | 669,770 | 20.98 | 102.22 | 102 |
| 26 | 06-Jun | 1,468.10 | 1,510.60 | 1,468.00 | 1,507.20 | 1,496.34 | 2.22 | 97,654.59 | 1,460,702 | 18.52 | 949,728 | 29.75 | 142.11 | 144 |
| 27 | 05-Jun | 1,414.90 | 1,481.00 | 1,408.80 | 1,474.40 | 1,453.84 | 4.52 | 95,529.41 | 2,207,902 | 27.99 | 1,182,001 | 37.02 | 171.84 | 179 |
| 28 | 04-Jun | 1,420.00 | 1,425.30 | 1,396.10 | 1,410.60 | 1,410.22 | -1.03 | 91,395.68 | 1,169,720 | 14.83 | 730,758 | 22.89 | 103.05 | 111 |
| 29 | 03-Jun | 1,431.00 | 1,439.70 | 1,415.00 | 1,425.30 | 1,425.61 | -0.38 | 92,348.12 | 725,977 | 9.20 | 454,652 | 14.24 | 64.82 | 69 |
| 30 | 02-Jun | 1,411.00 | 1,438.90 | 1,400.00 | 1,430.80 | 1,418.30 | 0.23 | 92,704.48 | 1,199,774 | 15.21 | 712,737 | 22.32 | 101.09 | 108 |
| 31 | 30-May | 1,450.00 | 1,460.00 | 1,415.00 | 1,427.50 | 1,427.87 | -1.42 | 92,490.67 | 2,388,902 | 30.29 | 1,587,521 | 49.72 | 226.68 | 241 |
| 32 | 29-May | 1,445.00 | 1,456.00 | 1,417.00 | 1,448.00 | 1,443.65 | 1.05 | 93,818.00 | 933,946 | 11.84 | 495,114 | 15.51 | 71.48 | 75 |
| 33 | 28-May | 1,455.00 | 1,455.00 | 1,405.50 | 1,433.00 | 1,428.24 | -1.34 | 92,847.00 | 2,163,499 | 27.43 | 1,074,031 | 33.64 | 153.40 | 163 |
| 34 | 27-May | 1,487.00 | 1,487.00 | 1,425.00 | 1,452.50 | 1,456.08 | -1.43 | 94,110.47 | 1,599,274 | 20.28 | 459,651 | 14.40 | 66.93 | 70 |
| 35 | 26-May | 1,495.00 | 1,497.00 | 1,468.00 | 1,473.50 | 1,475.36 | -1.04 | 95,471.10 | 682,762 | 8.66 | 440,399 | 13.79 | 64.97 | 67 |
| 36 | 23-May | 1,463.50 | 1,495.00 | 1,447.50 | 1,489.00 | 1,483.17 | 1.92 | 96,475.00 | 759,901 | 9.63 | 442,093 | 13.85 | 65.57 | 67 |
| 37 | 22-May | 1,470.00 | 1,478.50 | 1,450.00 | 1,461.00 | 1,461.99 | -0.98 | 94,661.00 | 593,809 | 7.53 | 370,727 | 11.61 | 54.20 | 56 |
| 38 | 21-May | 1,444.00 | 1,479.00 | 1,440.50 | 1,475.50 | 1,461.39 | 2.57 | 95,600.68 | 672,018 | 8.52 | 384,986 | 12.06 | 56.26 | 58 |
| 39 | 20-May | 1,475.00 | 1,490.00 | 1,432.50 | 1,438.50 | 1,455.34 | -1.94 | 93,203.38 | 783,253 | 9.93 | 470,317 | 14.73 | 68.45 | 71 |
| 40 | 19-May | 1,509.50 | 1,515.00 | 1,453.00 | 1,467.00 | 1,472.16 | -2.82 | 95,049.00 | 811,543 | 10.29 | 343,162 | 10.75 | 50.52 | 51 |
| 41 | 16-May | 1,512.00 | 1,525.00 | 1,497.50 | 1,509.50 | 1,510.31 | 0.37 | 97,803.61 | 695,066 | 8.81 | 374,805 | 11.74 | 56.61 | 56 |
| 42 | 15-May | 1,461.00 | 1,510.00 | 1,447.00 | 1,504.00 | 1,484.77 | 3.44 | 97,447.00 | 945,324 | 11.99 | 570,404 | 17.87 | 84.69 | 85 |
| 43 | 14-May | 1,471.00 | 1,475.00 | 1,427.50 | 1,454.00 | 1,447.40 | -0.72 | 94,207.00 | 631,213 | 8.00 | 357,150 | 11.19 | 51.69 | 53 |
| 44 | 13-May | 1,480.00 | 1,490.50 | 1,450.50 | 1,464.50 | 1,469.91 | -0.78 | 94,887.97 | 869,690 | 11.03 | 468,408 | 14.67 | 68.85 | 70 |
| 45 | 12-May | 1,404.50 | 1,502.50 | 1,392.00 | 1,476.00 | 1,468.08 | 7.35 | 95,633.00 | 1,346,700 | 17.08 | 496,884 | 15.56 | 72.95 | 74 |
| 46 | 09-May | 1,319.00 | 1,400.00 | 1,319.00 | 1,375.00 | 1,368.29 | 1.44 | 89,089.00 | 661,030 | 8.38 | 307,338 | 9.63 | 42.05 | 46 |
| 47 | 08-May | 1,384.50 | 1,400.00 | 1,341.50 | 1,355.50 | 1,373.38 | -2.13 | 87,825.64 | 309,901 | 3.93 | 98,116 | 3.07 | 13.48 | 15 |
| 48 | 07-May | 1,387.50 | 1,400.50 | 1,368.50 | 1,385.00 | 1,383.03 | -80.17 | 89,737.00 | 523,664 | 6.64 | 192,310 | 6.02 | 26.60 | 143 |
| 49 | 06-May | 7,204.00 | 7,268.00 | 6,954.50 | 6,984.50 | 7,051.76 | -2.59 | 452,540.14 | 86,355 | 1.09 | 31,927 | 1.00 | 22.51 | 24 |
| 50 | 05-May | 7,141.50 | 7,213.00 | 7,114.00 | 7,170.00 | 7,168.60 | 0.40 | 464,559.00 | 78,868 | 1.00 | 40,324 | 1.26 | 28.91 | 30 |
| 51 | 02-May | 7,069.00 | 7,215.00 | 7,037.00 | 7,141.50 | 7,131.88 | 1.02 | 462,712.50 | 163,113 | 2.07 | 81,358 | 2.55 | 58.02 | 61 |
| 52 | 30-Apr | 7,059.00 | 7,155.00 | 6,965.00 | 7,069.50 | 7,085.74 | 0.15 | 458,047.47 | 270,729 | 3.43 | 159,103 | 4.98 | 112.74 | 119 |
| 53 | 29-Apr | 6,998.00 | 7,092.00 | 6,914.00 | 7,059.00 | 7,027.25 | 1.17 | 457,367.00 | 118,647 | 1.50 | 48,813 | 1.53 | 34.30 | 36 |
| 54 | 28-Apr | 7,005.00 | 7,093.50 | 6,926.50 | 6,977.50 | 6,971.90 | -0.87 | 452,086.60 | 226,835 | 2.88 | 139,246 | 4.36 | 97.08 | 104 |
| 55 | 25-Apr | 7,215.00 | 7,250.00 | 6,980.50 | 7,038.50 | 7,069.98 | -1.61 | 456,038.91 | 212,327 | 2.69 | 90,489 | 2.83 | 63.98 | 67 |
| 56 | 24-Apr | 7,080.00 | 7,231.50 | 7,031.50 | 7,154.00 | 7,130.95 | 0.97 | 463,522.00 | 329,525 | 4.18 | 160,960 | 5.04 | 114.78 | 120 |
| 57 | 23-Apr | 7,010.00 | 7,125.00 | 6,951.00 | 7,085.50 | 7,066.85 | 1.90 | 459,084.14 | 331,725 | 4.21 | 161,188 | 5.05 | 113.91 | 120 |
| 58 | 22-Apr | 6,939.00 | 7,030.00 | 6,892.00 | 6,953.50 | 6,970.34 | 0.21 | 450,531.59 | 182,119 | 2.31 | 85,119 | 2.67 | 59.33 | 63 |
| 59 | 21-Apr | 6,790.00 | 7,032.00 | 6,774.50 | 6,939.00 | 6,938.44 | 3.04 | 449,592.00 | 274,572 | 3.48 | 93,319 | 2.92 | 64.75 | 70 |
| 60 | 17-Apr | 6,744.50 | 6,764.00 | 6,561.50 | 6,734.50 | 6,691.14 | -0.61 | 436,342.13 | 255,078 | 3.23 | 103,141 | 3.23 | 69.01 | 77 |
| 61 | 16-Apr | 6,749.00 | 6,790.50 | 6,606.50 | 6,776.00 | 6,713.06 | 0.60 | 439,030.00 | 172,323 | 2.18 | 73,964 | 2.32 | 49.65 | 55 |
| 62 | 15-Apr | 6,776.50 | 6,812.50 | 6,620.50 | 6,735.50 | 6,734.46 | 2.91 | 436,406.92 | 252,887 | 3.21 | 138,922 | 4.35 | 93.56 | 104 |
| 63 | 11-Apr | 6,650.00 | 6,650.00 | 6,453.80 | 6,545.30 | 6,521.10 | 2.16 | 424,083.47 | 373,594 | 4.74 | 221,192 | 6.93 | 144.24 | 165 |
| 64 | 09-Apr | 6,575.25 | 6,575.25 | 6,316.15 | 6,406.75 | 6,397.59 | -3.55 | 415,106.53 | 420,164 | 5.33 | 194,432 | 6.09 | 124.39 | 145 |
| 65 | 08-Apr | 6,459.95 | 6,710.00 | 6,338.00 | 6,642.65 | 6,559.58 | 4.20 | 430,390.98 | 529,905 | 6.72 | 199,848 | 6.26 | 131.09 | 149 |
| 66 | 07-Apr | 5,785.00 | 6,427.95 | 5,785.00 | 6,374.80 | 6,237.25 | -0.34 | 413,036.42 | 318,856 | 4.04 | 125,398 | 3.93 | 78.21 | 93 |
| 67 | 04-Apr | 6,716.00 | 6,716.00 | 6,325.10 | 6,396.60 | 6,436.14 | -5.02 | 414,448.89 | 343,564 | 4.36 | 183,598 | 5.75 | 118.17 | 137 |