| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,825.78 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 75 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 2; VWAP21: 1,367.64 | Low52 Price: 1,157.0 | Barrier: 1,372.5; Drift%: 0.97 |
| Basic Industry: Internet & Catalogue Retail | Total Equity: 647,920,600 | Low52 Date: 07-Apr-2025 | SHP: 37.63 / 32.99 / 18.36 / 10.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 194 | ||||
| High/Low Price | Quarter: 9,128.9 / 6,349.55 | Month: 1,496.0 / 1,354.0 | Week: 1,385.5 / 1,287.1 | Day: 1,411.9 / 1,376.0 | Sis67: 156 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,410.00 | 1,411.90 | 1,376.00 | 1,386.00 | 1,389.42 | -0.69 | 89,801.00 | 830,602 | 1.92 | 546,472 | 2.51 | 75.93 | 82 |
| 2 | 26-Aug | 1,403.00 | 1,411.20 | 1,384.10 | 1,395.70 | 1,395.27 | -0.74 | 90,430.28 | 1,437,602 | 3.33 | 1,001,733 | 4.61 | 139.77 | 150 |
| 3 | 25-Aug | 1,387.50 | 1,420.30 | 1,385.60 | 1,406.10 | 1,409.66 | 1.85 | 91,104.12 | 1,646,990 | 3.81 | 898,154 | 4.13 | 126.61 | 135 |
| 4 | 22-Aug | 1,418.00 | 1,418.00 | 1,375.20 | 1,380.60 | 1,385.43 | -2.28 | 89,451.92 | 1,083,516 | 2.51 | 675,272 | 3.11 | 93.55 | 101 |
| 5 | 21-Aug | 1,400.00 | 1,437.80 | 1,387.10 | 1,412.80 | 1,418.48 | 1.24 | 91,538.22 | 2,432,234 | 5.63 | 1,463,584 | 6.73 | 207.61 | 220 |
| 6 | 20-Aug | 1,365.00 | 1,398.90 | 1,365.00 | 1,395.50 | 1,389.55 | 1.06 | 90,417.32 | 1,593,082 | 3.69 | 1,021,091 | 4.70 | 141.89 | 153 |
| 7 | 19-Aug | 1,359.50 | 1,385.00 | 1,343.60 | 1,380.80 | 1,364.52 | 2.01 | 89,464.88 | 1,022,673 | 2.37 | 599,631 | 2.76 | 81.82 | 90 |
| 8 | 18-Aug | 1,390.00 | 1,400.10 | 1,350.10 | 1,353.60 | 1,369.80 | -0.86 | 87,702.53 | 1,159,319 | 2.68 | 630,288 | 2.90 | 86.34 | 95 |
| 9 | 14-Aug | 1,329.00 | 1,385.50 | 1,319.50 | 1,365.40 | 1,354.01 | 2.98 | 88,467.08 | 6,756,189 | 15.63 | 4,624,162 | 21.27 | 626.12 | 694 |
| 10 | 13-Aug | 1,325.00 | 1,331.30 | 1,312.50 | 1,325.90 | 1,320.45 | 0.36 | 85,907.79 | 1,533,006 | 3.55 | 1,173,378 | 5.40 | 154.94 | 176 |
| 11 | 12-Aug | 1,332.00 | 1,352.50 | 1,311.20 | 1,321.20 | 1,325.58 | 0.05 | 85,603.27 | 2,051,386 | 4.75 | 1,201,607 | 5.53 | 159.28 | 180 |
| 12 | 11-Aug | 1,307.90 | 1,341.90 | 1,287.10 | 1,320.60 | 1,321.17 | -0.86 | 85,564.39 | 4,245,522 | 9.82 | 2,877,864 | 13.24 | 380.21 | 437 |
| 13 | 08-Aug | 1,361.00 | 1,369.50 | 1,322.30 | 1,332.00 | 1,343.23 | -2.18 | 86,303.00 | 1,636,607 | 3.79 | 800,545 | 3.68 | 107.53 | 121 |
| 14 | 07-Aug | 1,315.00 | 1,371.00 | 1,311.20 | 1,361.70 | 1,345.53 | 2.97 | 88,227.35 | 1,124,107 | 2.60 | 517,260 | 2.38 | 69.60 | 78 |
| 15 | 06-Aug | 1,341.70 | 1,345.00 | 1,311.50 | 1,322.40 | 1,321.72 | -1.44 | 85,681.02 | 1,704,636 | 3.94 | 1,233,108 | 5.67 | 162.98 | 187 |
| 16 | 05-Aug | 1,372.00 | 1,372.50 | 1,333.00 | 1,341.70 | 1,348.37 | -2.13 | 86,931.51 | 3,593,587 | 8.31 | 2,870,932 | 13.21 | 387.11 | 436 |
| 17 | 04-Aug | 1,369.00 | 1,377.40 | 1,359.00 | 1,370.90 | 1,367.19 | 0.22 | 88,823.44 | 2,890,882 | 6.69 | 2,341,590 | 10.77 | 320.14 | 355 |
| 18 | 01-Aug | 1,395.00 | 1,399.90 | 1,364.20 | 1,367.90 | 1,380.75 | -1.75 | 88,629.06 | 432,220 | 1.00 | 239,109 | 1.10 | 33.01 | 36 |
| 19 | 31-Jul | 1,380.00 | 1,400.00 | 1,370.00 | 1,392.30 | 1,388.76 | -0.24 | 90,209.99 | 1,082,367 | 2.50 | 663,614 | 3.05 | 92.16 | 101 |
| 20 | 30-Jul | 1,390.00 | 1,406.10 | 1,364.70 | 1,395.60 | 1,384.93 | -0.98 | 90,423.80 | 2,075,877 | 4.80 | 1,186,470 | 5.46 | 164.32 | 180 |
| 21 | 29-Jul | 1,419.10 | 1,419.10 | 1,375.10 | 1,409.40 | 1,396.71 | -0.01 | 91,317.93 | 1,203,324 | 2.78 | 619,612 | 2.85 | 86.54 | 94 |
| 22 | 28-Jul | 1,430.00 | 1,431.90 | 1,384.40 | 1,409.50 | 1,410.29 | -1.88 | 91,324.41 | 1,778,107 | 4.11 | 1,272,290 | 5.85 | 179.43 | 193 |
| 23 | 25-Jul | 1,451.00 | 1,451.00 | 1,427.00 | 1,436.50 | 1,434.68 | -1.42 | 93,073.79 | 1,043,310 | 2.41 | 700,993 | 3.23 | 100.57 | 106 |
| 24 | 24-Jul | 1,468.10 | 1,485.00 | 1,450.60 | 1,457.20 | 1,463.86 | -1.21 | 94,414.99 | 683,571 | 1.58 | 414,980 | 1.91 | 60.75 | 63 |
| 25 | 23-Jul | 1,460.00 | 1,481.00 | 1,459.10 | 1,475.00 | 1,472.32 | 1.11 | 95,568.00 | 1,600,050 | 3.70 | 1,025,389 | 4.72 | 150.97 | 156 |
| 26 | 22-Jul | 1,404.00 | 1,467.50 | 1,404.00 | 1,458.80 | 1,455.20 | 4.21 | 94,518.66 | 4,076,845 | 9.43 | 1,862,647 | 8.57 | 271.05 | 283 |
| 27 | 21-Jul | 1,364.80 | 1,414.80 | 1,363.20 | 1,399.80 | 1,385.94 | 2.56 | 90,695.93 | 1,061,489 | 2.46 | 642,428 | 2.96 | 89.04 | 97 |
| 28 | 18-Jul | 1,384.00 | 1,393.40 | 1,358.10 | 1,364.80 | 1,368.08 | -1.05 | 88,428.20 | 1,994,386 | 4.61 | 1,407,650 | 6.48 | 192.58 | 214 |
| 29 | 17-Jul | 1,400.40 | 1,402.70 | 1,377.10 | 1,379.30 | 1,387.37 | -1.01 | 89,367.69 | 653,294 | 1.51 | 438,477 | 2.02 | 60.83 | 67 |
| 30 | 16-Jul | 1,404.00 | 1,407.00 | 1,386.00 | 1,393.40 | 1,393.22 | -0.70 | 90,281.26 | 708,852 | 1.64 | 455,519 | 2.10 | 63.46 | 69 |
| 31 | 15-Jul | 1,397.00 | 1,407.30 | 1,379.80 | 1,403.20 | 1,393.24 | 0.30 | 90,916.22 | 1,554,292 | 3.60 | 1,049,704 | 4.83 | 146.25 | 159 |
| 32 | 14-Jul | 1,375.50 | 1,402.90 | 1,354.00 | 1,399.00 | 1,375.38 | 1.73 | 90,644.00 | 3,466,969 | 8.02 | 2,580,098 | 11.87 | 354.86 | 392 |
| 33 | 11-Jul | 1,420.00 | 1,421.60 | 1,371.10 | 1,375.20 | 1,385.23 | -3.16 | 89,102.04 | 2,206,874 | 5.11 | 1,292,473 | 5.95 | 179.04 | 196 |
| 34 | 10-Jul | 1,425.90 | 1,435.00 | 1,411.20 | 1,420.10 | 1,425.79 | -1.87 | 92,011.20 | 1,335,773 | 3.09 | 720,285 | 3.31 | 102.70 | 109 |
| 35 | 09-Jul | 1,456.00 | 1,460.50 | 1,432.00 | 1,447.10 | 1,448.83 | -0.81 | 93,760.59 | 1,232,488 | 2.85 | 853,535 | 3.93 | 123.66 | 130 |
| 36 | 08-Jul | 1,431.00 | 1,471.00 | 1,431.00 | 1,458.90 | 1,459.08 | 1.94 | 94,525.14 | 1,922,385 | 4.45 | 1,085,030 | 4.99 | 158.31 | 165 |
| 37 | 07-Jul | 1,485.00 | 1,489.00 | 1,404.10 | 1,431.10 | 1,429.19 | -3.72 | 92,723.92 | 2,352,128 | 5.44 | 1,083,445 | 4.98 | 154.84 | 164 |
| 38 | 04-Jul | 1,451.90 | 1,488.80 | 1,446.00 | 1,486.40 | 1,476.75 | 2.85 | 96,306.92 | 1,069,466 | 2.47 | 555,286 | 2.55 | 82.00 | 84 |
| 39 | 03-Jul | 1,459.00 | 1,467.80 | 1,441.00 | 1,445.20 | 1,453.20 | -0.46 | 93,637.49 | 995,080 | 2.30 | 634,174 | 2.92 | 92.16 | 96 |
| 40 | 02-Jul | 1,453.10 | 1,463.80 | 1,430.90 | 1,451.90 | 1,446.40 | 0.17 | 94,071.59 | 1,091,998 | 2.53 | 675,176 | 3.11 | 97.66 | 102 |
| 41 | 01-Jul | 1,488.30 | 1,496.00 | 1,446.50 | 1,449.50 | 1,458.75 | -2.61 | 93,916.09 | 1,499,855 | 3.47 | 1,073,247 | 4.94 | 156.56 | 163 |
| 42 | 30-Jun | 1,522.60 | 1,530.00 | 1,478.50 | 1,488.30 | 1,491.15 | -1.31 | 96,430.02 | 1,279,001 | 2.96 | 753,662 | 3.47 | 112.38 | 114 |
| 43 | 27-Jun | 1,511.10 | 1,537.20 | 1,492.40 | 1,508.10 | 1,510.41 | -0.55 | 97,712.91 | 5,582,731 | 12.92 | 4,395,324 | 20.22 | 663.87 | 667 |
| 44 | 26-Jun | 1,517.00 | 1,524.00 | 1,484.20 | 1,516.40 | 1,505.94 | 0.45 | 98,250.68 | 980,202 | 2.27 | 539,413 | 2.48 | 81.23 | 82 |
| 45 | 25-Jun | 1,520.90 | 1,534.40 | 1,503.00 | 1,509.60 | 1,519.92 | 0.27 | 97,810.09 | 1,007,044 | 2.33 | 622,381 | 2.86 | 94.60 | 94 |
| 46 | 24-Jun | 1,496.00 | 1,531.40 | 1,496.00 | 1,505.50 | 1,511.55 | 1.57 | 97,544.45 | 1,050,554 | 2.43 | 598,140 | 2.75 | 90.41 | 91 |
| 47 | 23-Jun | 1,490.00 | 1,496.80 | 1,467.90 | 1,482.20 | 1,485.45 | -1.52 | 96,034.79 | 804,202 | 1.86 | 439,811 | 2.02 | 65.33 | 67 |
| 48 | 20-Jun | 1,470.00 | 1,511.40 | 1,469.30 | 1,505.10 | 1,502.07 | 2.44 | 97,518.53 | 2,392,646 | 5.54 | 1,647,259 | 7.58 | 247.43 | 250 |
| 49 | 19-Jun | 1,466.10 | 1,483.10 | 1,458.00 | 1,469.30 | 1,472.09 | 0.12 | 95,198.97 | 681,928 | 1.58 | 382,029 | 1.76 | 56.24 | 58 |
| 50 | 18-Jun | 1,471.00 | 1,492.10 | 1,460.90 | 1,467.60 | 1,475.10 | -0.53 | 95,088.83 | 462,408 | 1.07 | 217,352 | 1.00 | 32.06 | 33 |
| 51 | 17-Jun | 1,492.00 | 1,500.20 | 1,470.80 | 1,475.40 | 1,480.86 | -0.87 | 95,594.21 | 579,070 | 1.34 | 358,231 | 1.65 | 53.05 | 54 |
| 52 | 16-Jun | 1,457.00 | 1,492.00 | 1,452.10 | 1,488.40 | 1,479.31 | 1.96 | 96,436.50 | 814,202 | 1.88 | 518,378 | 2.38 | 76.68 | 79 |
| 53 | 13-Jun | 1,450.00 | 1,464.70 | 1,435.00 | 1,459.80 | 1,452.66 | -0.59 | 94,583.45 | 707,752 | 1.64 | 397,199 | 1.83 | 57.70 | 60 |
| 54 | 12-Jun | 1,513.20 | 1,523.00 | 1,462.40 | 1,468.40 | 1,491.28 | -2.49 | 95,140.66 | 872,560 | 2.02 | 431,376 | 1.98 | 64.33 | 65 |
| 55 | 11-Jun | 1,537.00 | 1,539.90 | 1,502.90 | 1,505.90 | 1,515.16 | -1.89 | 97,570.36 | 1,787,307 | 4.14 | 1,349,513 | 6.21 | 204.47 | 205 |
| 56 | 10-Jun | 1,524.00 | 1,550.00 | 1,510.50 | 1,534.90 | 1,534.88 | 1.00 | 99,449.33 | 803,990 | 1.86 | 443,094 | 2.04 | 68.01 | 67 |
| 57 | 09-Jun | 1,510.00 | 1,541.20 | 1,502.40 | 1,519.70 | 1,526.15 | 0.83 | 98,464.49 | 1,213,694 | 2.81 | 669,770 | 3.08 | 102.22 | 102 |
| 58 | 06-Jun | 1,468.10 | 1,510.60 | 1,468.00 | 1,507.20 | 1,496.34 | 2.22 | 97,654.59 | 1,460,702 | 3.38 | 949,728 | 4.37 | 142.11 | 144 |
| 59 | 05-Jun | 1,414.90 | 1,481.00 | 1,408.80 | 1,474.40 | 1,453.84 | 4.52 | 95,529.41 | 2,207,902 | 5.11 | 1,182,001 | 5.44 | 171.84 | 179 |
| 60 | 04-Jun | 1,420.00 | 1,425.30 | 1,396.10 | 1,410.60 | 1,410.22 | -1.03 | 91,395.68 | 1,169,720 | 2.71 | 730,758 | 3.36 | 103.05 | 111 |
| 61 | 03-Jun | 1,431.00 | 1,439.70 | 1,415.00 | 1,425.30 | 1,425.61 | -0.38 | 92,348.12 | 725,977 | 1.68 | 454,652 | 2.09 | 64.82 | 69 |
| 62 | 02-Jun | 1,411.00 | 1,438.90 | 1,400.00 | 1,430.80 | 1,418.30 | 0.23 | 92,704.48 | 1,199,774 | 2.78 | 712,737 | 3.28 | 101.09 | 108 |
| 63 | 30-May | 1,450.00 | 1,460.00 | 1,415.00 | 1,427.50 | 1,427.87 | -1.42 | 92,490.67 | 2,388,902 | 5.53 | 1,587,521 | 7.30 | 226.68 | 241 |
| 64 | 29-May | 1,445.00 | 1,456.00 | 1,417.00 | 1,448.00 | 1,443.65 | 1.05 | 93,818.00 | 933,946 | 2.16 | 495,114 | 2.28 | 71.48 | 75 |
| 65 | 28-May | 1,455.00 | 1,455.00 | 1,405.50 | 1,433.00 | 1,428.24 | -1.34 | 92,847.00 | 2,163,499 | 5.01 | 1,074,031 | 4.94 | 153.40 | 163 |
| 66 | 27-May | 1,487.00 | 1,487.00 | 1,425.00 | 1,452.50 | 1,456.08 | -1.43 | 94,110.47 | 1,599,274 | 3.70 | 459,651 | 2.11 | 66.93 | 70 |
| 67 | 26-May | 1,495.00 | 1,497.00 | 1,468.00 | 1,473.50 | 1,475.36 | -1.04 | 95,471.10 | 682,762 | 1.58 | 440,399 | 2.03 | 64.97 | 67 |