| Macro-sector: Fast Moving Consumer Goods | Band: 10 | High52 Price: 238.69 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 126.15 | Barrier: 138.83; Drift%: 1.38 |
| Basic Industry: Other Agricultural Products | Total Equity: 19,004,000 | Low52 Date: 30-Mar-2026 | SHP: 45.59 / 0.31 / 0.01 / 54.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 197.5 / 137.55 | Month: 163.13 / 139.98 | Week: 152.57 / 146.0 | Day: 145.5 / 134.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 137.46 | 145.50 | 134.00 | 140.77 | 137.50 | 2.41 | 267.52 | 21,503 | 3.33 | 14,298 | 4.43 | 0.20 | 14 |
| 2 | 01-Apr | 135.00 | 138.83 | 133.20 | 137.46 | 136.65 | 6.54 | 261.23 | 9,931 | 1.54 | 5,097 | 1.58 | 0.07 | 5 |
| 3 | 30-Mar | 126.15 | 131.00 | 126.15 | 129.02 | 128.31 | -0.97 | 245.19 | 38,816 | 6.02 | 28,372 | 8.78 | 0.36 | 28 |
| 4 | 27-Mar | 135.21 | 135.24 | 126.35 | 130.28 | 130.06 | -3.88 | 247.58 | 130,046 | 20.16 | 112,406 | 34.80 | 1.46 | 109 |
| 5 | 25-Mar | 136.65 | 140.00 | 135.00 | 135.54 | 137.51 | -0.81 | 257.58 | 37,948 | 5.88 | 28,584 | 8.85 | 0.39 | 28 |
| 6 | 24-Mar | 138.00 | 138.01 | 134.23 | 136.65 | 136.38 | 1.81 | 259.69 | 32,738 | 5.07 | 25,420 | 7.87 | 0.35 | 25 |
| 7 | 23-Mar | 140.03 | 140.47 | 131.98 | 134.22 | 136.01 | -3.96 | 255.07 | 62,950 | 9.76 | 56,646 | 17.54 | 0.77 | 55 |
| 8 | 20-Mar | 140.00 | 142.62 | 138.40 | 139.75 | 140.72 | 0.16 | 265.58 | 18,824 | 2.92 | 11,988 | 3.71 | 0.17 | 12 |
| 9 | 19-Mar | 143.23 | 145.01 | 138.51 | 139.53 | 141.85 | -2.58 | 265.16 | 18,062 | 2.80 | 12,527 | 3.88 | 0.18 | 12 |
| 10 | 18-Mar | 144.40 | 144.40 | 140.00 | 143.23 | 143.06 | 2.01 | 272.19 | 79,250 | 12.28 | 74,746 | 23.14 | 1.07 | 73 |
| 11 | 17-Mar | 142.28 | 142.99 | 139.50 | 140.41 | 141.05 | -0.46 | 266.84 | 15,535 | 2.41 | 10,355 | 3.21 | 0.15 | 10 |
| 12 | 16-Mar | 145.00 | 145.00 | 138.22 | 141.06 | 140.13 | -0.86 | 268.07 | 12,073 | 1.87 | 8,762 | 2.71 | 0.12 | 9 |
| 13 | 13-Mar | 144.28 | 145.24 | 140.69 | 142.28 | 142.50 | -1.39 | 270.39 | 7,066 | 1.10 | 4,899 | 1.52 | 0.07 | 5 |
| 14 | 12-Mar | 145.15 | 147.16 | 143.60 | 144.28 | 145.52 | -1.70 | 274.19 | 9,035 | 1.40 | 6,142 | 1.90 | 0.09 | 6 |
| 15 | 11-Mar | 150.00 | 150.00 | 146.02 | 146.78 | 147.48 | -1.81 | 278.94 | 10,807 | 1.67 | 7,469 | 2.31 | 0.11 | 7 |
| 16 | 10-Mar | 141.91 | 150.01 | 141.58 | 149.49 | 146.96 | 7.10 | 284.09 | 23,510 | 3.64 | 15,352 | 4.75 | 0.23 | 15 |
| 17 | 09-Mar | 143.10 | 144.20 | 138.00 | 139.58 | 141.15 | -2.96 | 265.26 | 16,972 | 2.63 | 11,914 | 3.69 | 0.17 | 12 |
| 18 | 06-Mar | 142.84 | 144.80 | 142.35 | 143.84 | 143.77 | 0.42 | 273.35 | 12,004 | 1.86 | 9,092 | 2.81 | 0.13 | 9 |
| 19 | 05-Mar | 141.06 | 144.69 | 141.06 | 143.24 | 143.31 | 2.10 | 272.21 | 11,368 | 1.76 | 7,361 | 2.28 | 0.11 | 7 |
| 20 | 04-Mar | 143.05 | 143.88 | 138.60 | 140.29 | 139.84 | -1.93 | 266.61 | 42,916 | 6.65 | 32,548 | 10.08 | 0.46 | 32 |
| 21 | 02-Mar | 142.01 | 147.95 | 141.99 | 143.05 | 144.93 | -4.68 | 271.85 | 29,984 | 4.65 | 17,679 | 5.47 | 0.26 | 17 |
| 22 | 27-Feb | 149.46 | 150.45 | 148.00 | 150.07 | 149.41 | 0.41 | 285.19 | 11,465 | 1.78 | 8,467 | 2.62 | 0.13 | 8 |
| 23 | 26-Feb | 148.05 | 150.99 | 148.05 | 149.45 | 149.61 | 0.95 | 284.01 | 8,395 | 1.30 | 6,416 | 1.99 | 0.10 | 6 |
| 24 | 25-Feb | 150.00 | 152.57 | 148.00 | 148.05 | 149.25 | -0.60 | 281.35 | 11,538 | 1.79 | 7,342 | 2.27 | 0.11 | 7 |
| 25 | 24-Feb | 146.90 | 150.88 | 146.53 | 148.94 | 148.75 | 1.85 | 283.05 | 24,721 | 3.83 | 19,081 | 5.91 | 0.28 | 19 |
| 26 | 23-Feb | 147.51 | 149.50 | 146.00 | 146.23 | 147.15 | -0.64 | 277.90 | 11,255 | 1.74 | 8,448 | 2.62 | 0.12 | 8 |
| 27 | 20-Feb | 147.67 | 149.19 | 145.26 | 147.17 | 147.52 | 0.26 | 279.68 | 8,612 | 1.33 | 4,747 | 1.47 | 0.07 | 5 |
| 28 | 19-Feb | 149.96 | 149.96 | 146.00 | 146.79 | 147.10 | -2.18 | 278.96 | 11,279 | 1.75 | 7,758 | 2.40 | 0.11 | 8 |
| 29 | 18-Feb | 150.79 | 152.00 | 148.20 | 150.06 | 149.67 | 0.93 | 285.17 | 6,451 | 1.00 | 4,976 | 1.54 | 0.07 | 5 |
| 30 | 17-Feb | 148.36 | 150.32 | 147.63 | 148.67 | 149.16 | 0.70 | 282.53 | 8,528 | 1.32 | 5,444 | 1.69 | 0.08 | 5 |
| 31 | 16-Feb | 146.51 | 148.75 | 146.45 | 147.63 | 147.41 | -0.39 | 280.56 | 11,563 | 1.79 | 6,742 | 2.09 | 0.10 | 7 |
| 32 | 13-Feb | 149.00 | 151.15 | 146.00 | 148.21 | 148.38 | -1.80 | 281.66 | 13,509 | 2.09 | 8,284 | 2.56 | 0.12 | 8 |
| 33 | 12-Feb | 150.95 | 153.90 | 149.00 | 150.92 | 151.00 | 1.46 | 286.81 | 32,928 | 5.10 | 22,494 | 6.96 | 0.00 | 22 |
| 34 | 11-Feb | 154.02 | 156.18 | 148.02 | 148.75 | 151.10 | -3.25 | 282.68 | 25,963 | 4.02 | 11,834 | 3.66 | 0.18 | 12 |
| 35 | 10-Feb | 157.89 | 157.89 | 153.20 | 153.74 | 154.68 | -0.81 | 292.17 | 12,862 | 1.99 | 6,787 | 2.10 | 0.10 | 7 |
| 36 | 09-Feb | 156.98 | 156.98 | 153.48 | 154.99 | 154.62 | 1.75 | 294.54 | 24,652 | 3.82 | 21,491 | 6.65 | 0.33 | 21 |
| 37 | 06-Feb | 150.00 | 153.80 | 149.50 | 152.33 | 150.90 | 1.93 | 289.49 | 7,091 | 1.10 | 5,064 | 1.57 | 0.08 | 5 |
| 38 | 05-Feb | 153.02 | 153.02 | 149.00 | 149.44 | 149.99 | -2.37 | 284.00 | 8,015 | 1.24 | 5,013 | 1.55 | 0.08 | 5 |
| 39 | 04-Feb | 148.00 | 153.99 | 147.61 | 153.07 | 150.49 | 2.68 | 290.89 | 44,199 | 6.85 | 22,526 | 6.97 | 0.34 | 22 |
| 40 | 03-Feb | 153.01 | 153.02 | 146.00 | 149.08 | 148.52 | -0.21 | 283.31 | 21,511 | 3.33 | 12,462 | 3.86 | 0.19 | 12 |
| 41 | 02-Feb | 147.99 | 149.90 | 145.25 | 149.39 | 148.13 | 2.86 | 283.90 | 19,129 | 2.96 | 12,700 | 3.93 | 0.19 | 13 |
| 42 | 01-Feb | 146.90 | 150.00 | 143.10 | 145.24 | 146.24 | -1.77 | 276.01 | 22,197 | 3.44 | 15,491 | 4.80 | 0.23 | 15 |
| 43 | 30-Jan | 143.95 | 150.90 | 142.62 | 147.86 | 147.25 | 2.20 | 280.99 | 14,813 | 2.30 | 9,528 | 2.95 | 0.14 | 9 |
| 44 | 29-Jan | 144.44 | 146.89 | 141.53 | 144.68 | 144.11 | 2.57 | 274.95 | 11,140 | 1.73 | 8,450 | 2.62 | 0.12 | 8 |
| 45 | 28-Jan | 137.00 | 142.89 | 137.00 | 141.06 | 140.71 | 1.49 | 268.07 | 8,604 | 1.33 | 4,349 | 1.35 | 0.06 | 4 |
| 46 | 27-Jan | 142.00 | 146.98 | 137.25 | 138.99 | 140.20 | -2.20 | 264.14 | 15,941 | 2.47 | 11,426 | 3.54 | 0.16 | 11 |
| 47 | 23-Jan | 146.89 | 146.97 | 141.02 | 142.11 | 143.39 | -3.12 | 270.07 | 7,222 | 1.12 | 3,897 | 1.21 | 0.06 | 4 |
| 48 | 22-Jan | 141.98 | 149.00 | 141.98 | 146.69 | 144.51 | 4.26 | 278.77 | 19,384 | 3.00 | 12,433 | 3.85 | 0.18 | 12 |
| 49 | 21-Jan | 137.90 | 142.05 | 137.89 | 140.69 | 140.40 | 1.41 | 267.37 | 30,904 | 4.79 | 19,116 | 5.92 | 0.27 | 19 |
| 50 | 20-Jan | 146.25 | 147.67 | 136.00 | 138.73 | 141.32 | -5.93 | 263.64 | 36,540 | 5.66 | 25,509 | 7.90 | 0.36 | 25 |
| 51 | 19-Jan | 146.05 | 147.90 | 146.05 | 147.48 | 147.01 | -0.34 | 280.27 | 6,780 | 1.05 | 3,229 | 1.00 | 0.05 | 3 |
| 52 | 16-Jan | 149.23 | 151.00 | 146.25 | 147.98 | 149.37 | -0.22 | 281.22 | 30,068 | 4.66 | 19,718 | 6.10 | 0.29 | 19 |
| 53 | 14-Jan | 148.30 | 150.25 | 142.20 | 148.31 | 147.17 | 1.01 | 281.85 | 38,387 | 5.95 | 22,955 | 7.11 | 0.34 | 23 |
| 54 | 13-Jan | 146.51 | 152.59 | 146.20 | 146.82 | 148.78 | -0.23 | 279.02 | 23,483 | 3.64 | 17,457 | 5.40 | 0.26 | 17 |
| 55 | 12-Jan | 151.04 | 151.94 | 146.25 | 147.16 | 148.48 | -2.57 | 279.66 | 16,423 | 2.55 | 12,524 | 3.88 | 0.19 | 12 |
| 56 | 09-Jan | 152.50 | 153.39 | 149.01 | 151.04 | 150.92 | -1.10 | 287.04 | 11,888 | 1.84 | 8,113 | 2.51 | 0.12 | 8 |
| 57 | 08-Jan | 156.30 | 156.50 | 152.10 | 152.72 | 154.38 | -1.95 | 290.23 | 17,732 | 2.75 | 12,799 | 3.96 | 0.20 | 13 |
| 58 | 07-Jan | 158.19 | 159.05 | 154.22 | 155.75 | 155.96 | -1.54 | 295.99 | 12,773 | 1.98 | 9,020 | 2.79 | 0.14 | 9 |
| 59 | 06-Jan | 157.71 | 163.70 | 155.00 | 158.19 | 160.51 | 0.63 | 300.62 | 44,857 | 6.95 | 31,539 | 9.76 | 0.51 | 31 |
| 60 | 05-Jan | 164.99 | 164.99 | 154.02 | 157.20 | 157.13 | -2.45 | 298.74 | 6,512 | 1.01 | 4,076 | 1.26 | 0.06 | 4 |
| 61 | 02-Jan | 157.01 | 163.00 | 154.81 | 161.14 | 158.05 | 3.10 | 306.23 | 10,347 | 1.60 | 7,038 | 2.18 | 0.11 | 7 |
| 62 | 01-Jan | 155.48 | 157.08 | 153.61 | 156.29 | 155.61 | 0.51 | 297.01 | 8,936 | 1.38 | 6,251 | 1.94 | 0.10 | 6 |
| 63 | 31-Dec | 154.98 | 157.00 | 153.21 | 155.49 | 155.37 | 2.22 | 295.49 | 11,566 | 1.79 | 5,696 | 1.76 | 0.09 | 6 |
| 64 | 30-Dec | 154.43 | 156.40 | 150.82 | 152.11 | 153.46 | -1.50 | 289.07 | 12,790 | 1.98 | 7,043 | 2.18 | 0.11 | 7 |
| 65 | 29-Dec | 157.39 | 158.99 | 152.35 | 154.43 | 156.35 | -1.46 | 293.48 | 13,369 | 2.07 | 7,689 | 2.38 | 0.12 | 8 |
| 66 | 26-Dec | 161.51 | 162.49 | 156.00 | 156.72 | 159.20 | -2.97 | 297.83 | 14,143 | 2.19 | 9,859 | 3.05 | 0.16 | 10 |
| 67 | 24-Dec | 158.92 | 163.13 | 158.88 | 161.51 | 161.67 | 1.63 | 306.93 | 9,570 | 1.48 | 6,611 | 2.05 | 0.11 | 7 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT