| Macro-sector: Fast Moving Consumer Goods | Band: 10 | High52 Price: 264.31 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: 169.52; Drift%: 9.6 |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 137.55 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 19,004,000 | Low52 Date: 12-Mar-2025 | SHP: 45.6 / 0.21 / 3.94 / 50.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 197.5 / 137.55 | Month: 169.99 / 137.55 | Week: 190.0 / 160.0 | Day: 192.35 / 186.24 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 191.11 | 192.35 | 186.24 | 187.53 | 188.05 | -2.68 | 356.38 | 31,800 | 3.69 | 21,767 | 3.99 | 0.41 | 0.23 |
| 2 | 21-May | 194.05 | 197.00 | 190.00 | 192.70 | 193.15 | -0.70 | 366.21 | 61,972 | 7.19 | 46,817 | 8.59 | 0.90 | 0.49 |
| 3 | 20-May | 190.20 | 196.00 | 188.00 | 194.06 | 192.43 | 2.03 | 368.79 | 86,527 | 10.04 | 51,067 | 9.37 | 0.98 | 0.53 |
| 4 | 19-May | 186.00 | 192.00 | 183.37 | 190.20 | 188.31 | 1.95 | 361.46 | 40,557 | 4.71 | 28,846 | 5.29 | 0.54 | 0.30 |
| 5 | 16-May | 183.51 | 190.00 | 180.41 | 186.57 | 185.55 | 2.48 | 354.56 | 40,494 | 4.70 | 26,057 | 4.78 | 0.48 | 0.28 |
| 6 | 15-May | 174.00 | 185.80 | 173.50 | 182.05 | 182.20 | 4.16 | 345.97 | 124,549 | 14.46 | 86,528 | 15.88 | 1.58 | 0.91 |
| 7 | 14-May | 170.30 | 176.00 | 169.52 | 174.78 | 171.16 | 3.40 | 332.15 | 145,266 | 16.86 | 122,655 | 22.51 | 2.10 | 1.30 |
| 8 | 13-May | 165.85 | 172.50 | 165.82 | 169.04 | 169.38 | 1.90 | 321.24 | 66,617 | 7.73 | 47,211 | 8.66 | 0.80 | 0.50 |
| 9 | 12-May | 164.80 | 166.83 | 160.00 | 165.88 | 164.51 | 4.39 | 315.24 | 38,666 | 4.49 | 24,496 | 4.50 | 0.40 | 0.26 |
| 10 | 09-May | 160.25 | 160.80 | 156.00 | 158.91 | 157.93 | -1.46 | 301.99 | 14,514 | 1.68 | 7,493 | 1.38 | 0.12 | 0.08 |
| 11 | 08-May | 160.41 | 166.95 | 159.70 | 161.26 | 163.51 | 0.53 | 306.46 | 41,959 | 4.87 | 22,978 | 4.22 | 0.38 | 0.24 |
| 12 | 07-May | 158.99 | 162.20 | 157.53 | 160.41 | 159.91 | 0.87 | 304.84 | 10,806 | 1.25 | 7,202 | 1.32 | 0.12 | 0.08 |
| 13 | 06-May | 162.65 | 162.65 | 158.50 | 159.03 | 159.71 | -2.23 | 302.22 | 14,644 | 1.70 | 11,271 | 2.07 | 0.18 | 0.12 |
| 14 | 05-May | 160.00 | 162.95 | 158.58 | 162.65 | 161.16 | 2.22 | 309.10 | 19,667 | 2.28 | 14,466 | 2.65 | 0.23 | 0.15 |
| 15 | 02-May | 157.00 | 160.56 | 155.24 | 159.12 | 158.25 | 1.15 | 302.39 | 19,343 | 2.25 | 12,531 | 2.30 | 0.20 | 0.13 |
| 16 | 30-Apr | 157.90 | 166.88 | 156.15 | 157.31 | 159.63 | -0.32 | 298.95 | 43,724 | 5.07 | 26,129 | 4.80 | 0.42 | 0.28 |
| 17 | 29-Apr | 160.80 | 161.16 | 157.00 | 157.82 | 158.72 | -0.23 | 299.92 | 21,377 | 2.48 | 15,199 | 2.79 | 0.24 | 0.16 |
| 18 | 28-Apr | 160.00 | 162.24 | 158.00 | 158.18 | 159.39 | -0.84 | 300.61 | 10,260 | 1.19 | 6,288 | 1.15 | 0.10 | 0.07 |
| 19 | 25-Apr | 165.99 | 169.60 | 157.72 | 159.52 | 161.02 | -3.63 | 303.15 | 39,874 | 4.63 | 20,322 | 3.73 | 0.33 | 0.21 |
| 20 | 24-Apr | 167.55 | 169.30 | 164.72 | 165.53 | 167.03 | -1.28 | 314.57 | 20,046 | 2.33 | 14,600 | 2.68 | 0.24 | 0.15 |
| 21 | 23-Apr | 168.48 | 170.79 | 167.15 | 167.67 | 168.50 | 0.15 | 318.64 | 21,815 | 2.53 | 14,087 | 2.59 | 0.24 | 0.15 |
| 22 | 22-Apr | 168.44 | 171.95 | 166.10 | 167.42 | 169.14 | -0.32 | 318.16 | 23,201 | 2.69 | 12,135 | 2.23 | 0.21 | 0.13 |
| 23 | 21-Apr | 168.20 | 169.99 | 165.50 | 167.96 | 168.18 | -0.14 | 319.19 | 26,928 | 3.13 | 18,481 | 3.39 | 0.31 | 0.20 |
| 24 | 17-Apr | 165.00 | 169.45 | 161.41 | 168.19 | 166.57 | 3.57 | 319.63 | 65,996 | 7.66 | 34,414 | 6.32 | 0.57 | 0.36 |
| 25 | 16-Apr | 152.45 | 164.70 | 152.45 | 162.39 | 161.98 | 4.84 | 308.61 | 39,997 | 4.64 | 23,230 | 4.26 | 0.38 | 0.25 |
| 26 | 15-Apr | 158.48 | 158.48 | 153.05 | 154.90 | 154.38 | 1.60 | 294.37 | 28,503 | 3.31 | 20,363 | 3.74 | 0.31 | 0.22 |
| 27 | 11-Apr | 154.50 | 154.90 | 151.10 | 152.46 | 153.03 | 2.32 | 289.73 | 8,675 | 1.01 | 5,448 | 1.00 | 0.08 | 0.06 |
| 28 | 09-Apr | 151.48 | 154.80 | 148.50 | 149.00 | 149.50 | -0.59 | 283.00 | 8,615 | 1.00 | 5,512 | 1.01 | 0.08 | 0.06 |
| 29 | 08-Apr | 154.55 | 154.55 | 149.00 | 149.88 | 150.73 | 0.96 | 284.83 | 27,054 | 3.14 | 19,206 | 3.52 | 0.29 | 0.20 |
| 30 | 07-Apr | 151.00 | 152.40 | 144.99 | 148.46 | 148.82 | -5.91 | 282.13 | 31,459 | 3.65 | 19,056 | 3.50 | 0.28 | 0.20 |
| 31 | 04-Apr | 162.93 | 163.58 | 155.25 | 157.79 | 158.68 | -2.62 | 299.86 | 34,805 | 4.04 | 23,390 | 4.29 | 0.37 | 0.25 |
| 32 | 03-Apr | 161.61 | 163.00 | 159.21 | 162.03 | 161.48 | 1.80 | 307.92 | 15,922 | 1.85 | 10,065 | 1.85 | 0.16 | 0.11 |
| 33 | 02-Apr | 157.80 | 162.45 | 154.41 | 159.16 | 158.73 | 3.24 | 302.47 | 34,883 | 4.05 | 18,128 | 3.33 | 0.29 | 0.19 |
| 34 | 01-Apr | 149.00 | 155.50 | 149.00 | 154.17 | 152.65 | 5.70 | 292.98 | 21,162 | 2.46 | 11,997 | 2.20 | 0.18 | 0.13 |
| 35 | 28-Mar | 147.91 | 151.00 | 145.00 | 145.85 | 147.46 | -1.23 | 277.17 | 52,683 | 6.11 | 39,783 | 7.30 | 0.59 | 0.42 |
| 36 | 27-Mar | 148.98 | 152.90 | 147.20 | 147.67 | 148.61 | -0.61 | 280.63 | 42,257 | 4.90 | 30,130 | 5.53 | 0.45 | 0.32 |
| 37 | 26-Mar | 154.01 | 157.57 | 145.29 | 148.58 | 151.23 | -4.32 | 282.36 | 69,518 | 8.07 | 42,952 | 7.88 | 0.65 | 0.45 |
| 38 | 25-Mar | 166.80 | 166.90 | 152.90 | 155.29 | 157.57 | -6.05 | 295.11 | 46,861 | 5.44 | 25,071 | 4.60 | 0.40 | 0.26 |
| 39 | 24-Mar | 159.39 | 169.99 | 157.87 | 165.29 | 164.51 | 5.99 | 314.12 | 58,507 | 6.79 | 30,727 | 5.64 | 0.51 | 0.32 |
| 40 | 21-Mar | 152.00 | 160.00 | 150.22 | 155.95 | 156.32 | 3.99 | 296.37 | 50,342 | 5.84 | 31,929 | 5.86 | 0.50 | 0.34 |
| 41 | 20-Mar | 149.93 | 151.39 | 147.00 | 149.96 | 148.98 | 1.97 | 284.98 | 36,877 | 4.28 | 27,172 | 4.99 | 0.40 | 0.29 |
| 42 | 19-Mar | 150.00 | 150.00 | 145.41 | 147.07 | 147.48 | -0.09 | 279.49 | 71,374 | 8.28 | 46,306 | 8.50 | 0.68 | 0.49 |
| 43 | 18-Mar | 145.65 | 150.93 | 145.65 | 147.20 | 147.62 | 1.21 | 279.74 | 27,879 | 3.24 | 17,102 | 3.14 | 0.25 | 0.18 |
| 44 | 17-Mar | 149.00 | 153.22 | 143.01 | 145.44 | 147.78 | -1.48 | 276.39 | 27,872 | 3.23 | 21,227 | 3.90 | 0.31 | 0.22 |
| 45 | 13-Mar | 142.90 | 152.77 | 141.06 | 147.63 | 147.19 | 3.27 | 280.56 | 56,975 | 6.61 | 30,785 | 5.65 | 0.45 | 0.33 |
| 46 | 12-Mar | 155.55 | 155.55 | 137.55 | 142.96 | 146.02 | -6.00 | 271.68 | 59,341 | 6.89 | 42,791 | 7.85 | 0.62 | 0.45 |
| 47 | 11-Mar | 150.05 | 155.89 | 150.05 | 152.09 | 153.31 | -0.33 | 289.03 | 27,416 | 3.18 | 17,758 | 3.26 | 0.27 | 0.19 |
| 48 | 10-Mar | 159.00 | 159.00 | 151.00 | 152.59 | 155.95 | -3.94 | 289.98 | 29,985 | 3.48 | 21,929 | 4.02 | 0.34 | 0.23 |
| 49 | 07-Mar | 155.81 | 160.95 | 155.02 | 158.85 | 158.20 | 2.16 | 301.88 | 20,628 | 2.39 | 15,682 | 2.88 | 0.25 | 0.17 |
| 50 | 06-Mar | 156.86 | 157.19 | 153.82 | 155.49 | 155.46 | 0.24 | 295.49 | 27,867 | 3.23 | 20,291 | 3.72 | 0.32 | 0.21 |
| 51 | 05-Mar | 153.39 | 157.75 | 152.00 | 155.11 | 154.74 | 3.56 | 294.77 | 30,824 | 3.58 | 17,263 | 3.17 | 0.27 | 0.18 |
| 52 | 04-Mar | 144.00 | 154.87 | 144.00 | 149.78 | 150.82 | 3.92 | 284.64 | 42,544 | 4.94 | 27,379 | 5.02 | 0.41 | 0.29 |
| 53 | 03-Mar | 149.52 | 154.35 | 142.99 | 144.13 | 145.89 | -3.60 | 273.90 | 20,416 | 2.37 | 11,813 | 2.17 | 0.17 | 0.12 |
| 54 | 28-Feb | 155.55 | 158.15 | 145.79 | 149.52 | 151.45 | -4.90 | 284.15 | 28,077 | 3.26 | 17,635 | 3.24 | 0.27 | 0.19 |
| 55 | 27-Feb | 162.55 | 162.55 | 157.00 | 157.23 | 158.62 | -1.93 | 298.80 | 6,191 | 0.72 | 4,282 | 0.79 | 0.07 | 0.05 |
| 56 | 25-Feb | 160.89 | 164.65 | 158.42 | 160.33 | 161.04 | 0.96 | 304.69 | 9,748 | 1.13 | 5,337 | 0.98 | 0.09 | 0.06 |
| 57 | 24-Feb | 165.00 | 165.00 | 158.00 | 158.81 | 159.99 | -1.88 | 301.80 | 11,028 | 1.28 | 7,426 | 1.36 | 0.12 | 0.08 |
| 58 | 21-Feb | 158.72 | 164.00 | 155.71 | 161.85 | 161.41 | 1.97 | 307.58 | 13,228 | 1.54 | 10,047 | 1.84 | 0.16 | 0.11 |
| 59 | 20-Feb | 156.09 | 160.87 | 156.09 | 158.72 | 158.80 | 1.72 | 301.63 | 8,649 | 1.00 | 5,270 | 0.97 | 0.08 | 0.06 |
| 60 | 19-Feb | 151.55 | 162.38 | 151.55 | 156.03 | 156.70 | 2.13 | 296.52 | 17,833 | 2.07 | 10,840 | 1.99 | 0.17 | 0.11 |
| 61 | 18-Feb | 158.53 | 160.61 | 151.00 | 152.78 | 153.67 | -3.38 | 290.34 | 17,492 | 2.03 | 11,700 | 2.15 | 0.18 | 0.12 |
| 62 | 17-Feb | 157.61 | 163.43 | 151.35 | 158.12 | 155.64 | 0.32 | 300.49 | 17,765 | 2.06 | 10,559 | 1.94 | 0.16 | 0.11 |
| 63 | 14-Feb | 163.12 | 166.20 | 153.01 | 157.61 | 159.00 | -3.38 | 299.52 | 13,876 | 1.61 | 7,149 | 1.31 | 0.00 | 0.08 |
| 64 | 13-Feb | 167.75 | 169.49 | 162.01 | 163.12 | 166.35 | -0.61 | 309.99 | 10,959 | 1.27 | 5,498 | 1.01 | 0.09 | 0.06 |
| 65 | 12-Feb | 166.90 | 166.90 | 160.00 | 164.12 | 163.52 | 0.22 | 311.89 | 19,074 | 2.21 | 11,409 | 2.09 | 0.19 | 0.12 |
| 66 | 11-Feb | 171.00 | 171.00 | 161.55 | 163.76 | 164.65 | -2.02 | 311.21 | 31,644 | 3.67 | 17,409 | 3.19 | 0.29 | 0.18 |
| 67 | 10-Feb | 171.01 | 173.15 | 165.25 | 167.13 | 169.53 | -2.23 | 317.61 | 13,726 | 1.59 | 8,944 | 1.64 | 0.15 | 0.09 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS