| Macro-sector: Fast Moving Consumer Goods | Band: 10 | High52 Price: 262.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: 205.99; Drift%: 10.31 |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 137.55 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 19,004,000 | Low52 Date: 12-Mar-2025 | SHP: 45.6 / 0.21 / 3.94 / 50.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 197.5 / 137.55 | Month: 199.5 / 155.24 | Week: 217.0 / 201.1 | Day: 233.0 / 221.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 221.00 | 233.00 | 221.00 | 229.67 | 225.73 | 1.42 | 436.46 | 74,786 | 8.68 | 0 | 0.00 | 0.00 | 78 |
| 2 | 10-Jul | 238.69 | 238.69 | 223.20 | 226.45 | 231.73 | -3.57 | 430.35 | 113,538 | 13.18 | 86,128 | 86,128.00 | 2.00 | 90 |
| 3 | 09-Jul | 231.00 | 237.17 | 231.00 | 234.84 | 234.81 | 2.08 | 446.29 | 121,294 | 14.08 | 74,273 | 74,273.00 | 1.74 | 78 |
| 4 | 08-Jul | 223.00 | 236.80 | 223.00 | 230.06 | 231.63 | 3.36 | 437.21 | 255,956 | 29.71 | 138,482 | 138,482.00 | 3.21 | 145 |
| 5 | 07-Jul | 217.05 | 229.95 | 216.52 | 222.58 | 225.14 | 3.15 | 422.99 | 168,119 | 19.51 | 96,501 | 96,501.00 | 2.17 | 101 |
| 6 | 04-Jul | 212.40 | 217.00 | 211.00 | 215.79 | 215.07 | 2.41 | 410.09 | 145,973 | 16.94 | 108,228 | 108,228.00 | 2.33 | 113 |
| 7 | 03-Jul | 204.70 | 212.00 | 203.25 | 210.71 | 208.43 | 3.28 | 400.43 | 33,252 | 3.86 | 21,044 | 21,044.00 | 0.44 | 22 |
| 8 | 02-Jul | 208.79 | 210.23 | 201.10 | 204.02 | 205.72 | -2.28 | 387.72 | 33,181 | 3.85 | 20,540 | 20,540.00 | 0.42 | 22 |
| 9 | 01-Jul | 206.80 | 209.75 | 205.99 | 208.79 | 207.65 | 0.72 | 396.78 | 14,196 | 1.65 | 8,998 | 8,998.00 | 0.19 | 9 |
| 10 | 30-Jun | 208.67 | 210.32 | 205.75 | 207.29 | 207.07 | 0.45 | 393.93 | 21,576 | 2.50 | 14,971 | 14,971.00 | 0.31 | 16 |
| 11 | 27-Jun | 210.26 | 213.50 | 204.43 | 206.36 | 208.33 | -1.37 | 392.17 | 34,373 | 3.99 | 24,163 | 24,163.00 | 0.50 | 25 |
| 12 | 26-Jun | 211.36 | 212.32 | 208.50 | 209.23 | 209.79 | -0.74 | 397.62 | 17,486 | 2.03 | 13,585 | 13,585.00 | 0.28 | 14 |
| 13 | 25-Jun | 204.66 | 213.00 | 204.21 | 210.79 | 209.38 | 3.51 | 400.59 | 53,599 | 6.22 | 30,326 | 30,326.00 | 0.63 | 32 |
| 14 | 24-Jun | 200.00 | 206.88 | 200.00 | 203.65 | 204.08 | 2.75 | 387.02 | 24,331 | 2.82 | 14,246 | 14,246.00 | 0.29 | 15 |
| 15 | 23-Jun | 204.90 | 204.93 | 195.41 | 198.19 | 199.68 | -0.18 | 376.64 | 26,679 | 3.10 | 15,564 | 15,564.00 | 0.31 | 16 |
| 16 | 20-Jun | 198.22 | 200.50 | 197.41 | 198.54 | 198.75 | 0.16 | 377.31 | 13,782 | 1.60 | 6,430 | 6,430.00 | 0.13 | 7 |
| 17 | 19-Jun | 206.84 | 209.71 | 196.41 | 198.23 | 201.84 | -4.17 | 376.72 | 40,583 | 4.71 | 27,431 | 27,431.00 | 0.55 | 29 |
| 18 | 18-Jun | 207.20 | 211.95 | 205.08 | 206.85 | 207.98 | -0.17 | 393.10 | 31,197 | 3.62 | 20,304 | 20,304.00 | 0.42 | 21 |
| 19 | 17-Jun | 203.26 | 213.20 | 203.26 | 207.20 | 207.74 | 1.94 | 393.76 | 59,922 | 6.95 | 42,672 | 42,672.00 | 0.89 | 45 |
| 20 | 16-Jun | 200.18 | 204.02 | 197.17 | 203.26 | 201.45 | 1.70 | 386.28 | 28,866 | 3.35 | 18,577 | 18,577.00 | 0.37 | 19 |
| 21 | 13-Jun | 203.50 | 204.64 | 197.55 | 199.86 | 201.18 | -2.89 | 379.81 | 30,979 | 3.60 | 18,161 | 18,161.00 | 0.37 | 19 |
| 22 | 12-Jun | 206.50 | 210.80 | 202.00 | 205.80 | 207.23 | 0.93 | 391.10 | 147,616 | 17.13 | 91,067 | 91,067.00 | 1.89 | 95 |
| 23 | 11-Jun | 194.95 | 208.00 | 194.85 | 203.90 | 200.14 | 4.63 | 387.49 | 149,018 | 17.30 | 93,293 | 93,293.00 | 1.87 | 98 |
| 24 | 10-Jun | 192.55 | 197.90 | 192.46 | 194.87 | 195.16 | 1.44 | 370.33 | 32,318 | 3.75 | 21,631 | 21,631.00 | 0.42 | 23 |
| 25 | 09-Jun | 191.89 | 195.40 | 191.80 | 192.10 | 193.34 | 0.11 | 365.07 | 27,111 | 3.15 | 18,073 | 18,073.00 | 0.35 | 19 |
| 26 | 06-Jun | 191.90 | 194.31 | 189.25 | 191.89 | 191.55 | 1.15 | 364.67 | 25,854 | 3.00 | 12,303 | 12,303.00 | 0.24 | 13 |
| 27 | 05-Jun | 187.23 | 195.58 | 187.23 | 189.71 | 192.69 | 1.70 | 360.52 | 47,571 | 5.52 | 26,500 | 26,500.00 | 0.51 | 28 |
| 28 | 04-Jun | 191.50 | 191.50 | 186.00 | 186.54 | 187.22 | -1.31 | 354.50 | 37,334 | 4.33 | 30,092 | 30,092.00 | 0.56 | 32 |
| 29 | 03-Jun | 188.30 | 194.38 | 188.10 | 189.01 | 190.46 | -1.21 | 359.19 | 21,923 | 2.54 | 12,354 | 12,354.00 | 0.24 | 13 |
| 30 | 02-Jun | 190.00 | 198.00 | 187.71 | 191.32 | 193.01 | 1.85 | 363.58 | 45,795 | 5.32 | 21,712 | 21,712.00 | 0.42 | 23 |
| 31 | 30-May | 188.37 | 189.19 | 186.51 | 187.85 | 188.09 | -0.28 | 356.99 | 14,516 | 1.68 | 8,833 | 8,833.00 | 0.17 | 9 |
| 32 | 29-May | 191.90 | 192.03 | 187.20 | 188.37 | 189.26 | -1.11 | 357.98 | 14,697 | 1.71 | 10,313 | 10,313.00 | 0.20 | 11 |
| 33 | 28-May | 194.65 | 197.80 | 190.00 | 190.49 | 193.50 | -0.82 | 362.01 | 19,516 | 2.27 | 7,987 | 7,987.00 | 0.15 | 8 |
| 34 | 27-May | 194.69 | 196.89 | 191.05 | 192.06 | 192.87 | -1.35 | 364.99 | 15,799 | 1.83 | 8,772 | 8,772.00 | 0.17 | 9 |
| 35 | 26-May | 193.05 | 199.50 | 193.05 | 194.68 | 195.68 | 2.20 | 369.97 | 40,421 | 4.69 | 23,043 | 23,043.00 | 0.45 | 24 |
| 36 | 23-May | 189.90 | 195.20 | 187.66 | 190.49 | 191.63 | 1.58 | 362.01 | 26,752 | 3.10 | 14,545 | 14,545.00 | 0.28 | 15 |
| 37 | 22-May | 191.11 | 192.35 | 186.24 | 187.53 | 188.05 | -2.68 | 356.38 | 31,800 | 3.69 | 21,767 | 21,767.00 | 0.41 | 23 |
| 38 | 21-May | 194.05 | 197.00 | 190.00 | 192.70 | 193.15 | -0.70 | 366.21 | 61,972 | 7.19 | 46,817 | 46,817.00 | 0.90 | 49 |
| 39 | 20-May | 190.20 | 196.00 | 188.00 | 194.06 | 192.43 | 2.03 | 368.79 | 86,527 | 10.04 | 51,067 | 51,067.00 | 0.98 | 53 |
| 40 | 19-May | 186.00 | 192.00 | 183.37 | 190.20 | 188.31 | 1.95 | 361.46 | 40,557 | 4.71 | 28,846 | 28,846.00 | 0.54 | 30 |
| 41 | 16-May | 183.51 | 190.00 | 180.41 | 186.57 | 185.55 | 2.48 | 354.56 | 40,494 | 4.70 | 26,057 | 26,057.00 | 0.48 | 28 |
| 42 | 15-May | 174.00 | 185.80 | 173.50 | 182.05 | 182.20 | 4.16 | 345.97 | 124,549 | 14.46 | 86,528 | 86,528.00 | 1.58 | 91 |
| 43 | 14-May | 170.30 | 176.00 | 169.52 | 174.78 | 171.16 | 3.40 | 332.15 | 145,266 | 16.86 | 122,655 | 122,655.00 | 2.10 | 130 |
| 44 | 13-May | 165.85 | 172.50 | 165.82 | 169.04 | 169.38 | 1.90 | 321.24 | 66,617 | 7.73 | 47,211 | 47,211.00 | 0.80 | 50 |
| 45 | 12-May | 164.80 | 166.83 | 160.00 | 165.88 | 164.51 | 4.39 | 315.24 | 38,666 | 4.49 | 24,496 | 24,496.00 | 0.40 | 26 |
| 46 | 09-May | 160.25 | 160.80 | 156.00 | 158.91 | 157.93 | -1.46 | 301.99 | 14,514 | 1.68 | 7,493 | 7,493.00 | 0.12 | 8 |
| 47 | 08-May | 160.41 | 166.95 | 159.70 | 161.26 | 163.51 | 0.53 | 306.46 | 41,959 | 4.87 | 22,978 | 22,978.00 | 0.38 | 24 |
| 48 | 07-May | 158.99 | 162.20 | 157.53 | 160.41 | 159.91 | 0.87 | 304.84 | 10,806 | 1.25 | 7,202 | 7,202.00 | 0.12 | 8 |
| 49 | 06-May | 162.65 | 162.65 | 158.50 | 159.03 | 159.71 | -2.23 | 302.22 | 14,644 | 1.70 | 11,271 | 11,271.00 | 0.18 | 12 |
| 50 | 05-May | 160.00 | 162.95 | 158.58 | 162.65 | 161.16 | 2.22 | 309.10 | 19,667 | 2.28 | 14,466 | 14,466.00 | 0.23 | 15 |
| 51 | 02-May | 157.00 | 160.56 | 155.24 | 159.12 | 158.25 | 1.15 | 302.39 | 19,343 | 2.25 | 12,531 | 12,531.00 | 0.20 | 13 |
| 52 | 30-Apr | 157.90 | 166.88 | 156.15 | 157.31 | 159.63 | -0.32 | 298.95 | 43,724 | 5.07 | 26,129 | 26,129.00 | 0.42 | 28 |
| 53 | 29-Apr | 160.80 | 161.16 | 157.00 | 157.82 | 158.72 | -0.23 | 299.92 | 21,377 | 2.48 | 15,199 | 15,199.00 | 0.24 | 16 |
| 54 | 28-Apr | 160.00 | 162.24 | 158.00 | 158.18 | 159.39 | -0.84 | 300.61 | 10,260 | 1.19 | 6,288 | 6,288.00 | 0.10 | 7 |
| 55 | 25-Apr | 165.99 | 169.60 | 157.72 | 159.52 | 161.02 | -3.63 | 303.15 | 39,874 | 4.63 | 20,322 | 20,322.00 | 0.33 | 21 |
| 56 | 24-Apr | 167.55 | 169.30 | 164.72 | 165.53 | 167.03 | -1.28 | 314.57 | 20,046 | 2.33 | 14,600 | 14,600.00 | 0.24 | 15 |
| 57 | 23-Apr | 168.48 | 170.79 | 167.15 | 167.67 | 168.50 | 0.15 | 318.64 | 21,815 | 2.53 | 14,087 | 14,087.00 | 0.24 | 15 |
| 58 | 22-Apr | 168.44 | 171.95 | 166.10 | 167.42 | 169.14 | -0.32 | 318.16 | 23,201 | 2.69 | 12,135 | 12,135.00 | 0.21 | 13 |
| 59 | 21-Apr | 168.20 | 169.99 | 165.50 | 167.96 | 168.18 | -0.14 | 319.19 | 26,928 | 3.13 | 18,481 | 18,481.00 | 0.31 | 20 |
| 60 | 17-Apr | 165.00 | 169.45 | 161.41 | 168.19 | 166.57 | 3.57 | 319.63 | 65,996 | 7.66 | 34,414 | 34,414.00 | 0.57 | 36 |
| 61 | 16-Apr | 152.45 | 164.70 | 152.45 | 162.39 | 161.98 | 4.84 | 308.61 | 39,997 | 4.64 | 23,230 | 23,230.00 | 0.38 | 25 |
| 62 | 15-Apr | 158.48 | 158.48 | 153.05 | 154.90 | 154.38 | 1.60 | 294.37 | 28,503 | 3.31 | 20,363 | 20,363.00 | 0.31 | 22 |
| 63 | 11-Apr | 154.50 | 154.90 | 151.10 | 152.46 | 153.03 | 2.32 | 289.73 | 8,675 | 1.01 | 5,448 | 5,448.00 | 0.08 | 6 |
| 64 | 09-Apr | 151.48 | 154.80 | 148.50 | 149.00 | 149.50 | -0.59 | 283.00 | 8,615 | 1.00 | 5,512 | 5,512.00 | 0.08 | 6 |
| 65 | 08-Apr | 154.55 | 154.55 | 149.00 | 149.88 | 150.73 | 0.96 | 284.83 | 27,054 | 3.14 | 19,206 | 19,206.00 | 0.29 | 20 |
| 66 | 07-Apr | 151.00 | 152.40 | 144.99 | 148.46 | 148.82 | -5.91 | 282.13 | 31,459 | 3.65 | 19,056 | 19,056.00 | 0.28 | 20 |
| 67 | 04-Apr | 162.93 | 163.58 | 155.25 | 157.79 | 158.68 | -2.62 | 299.86 | 34,805 | 4.04 | 23,390 | 23,390.00 | 0.37 | 25 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS