Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: NATHBIOGEN, Nath Bio-Genes (India) Limited, INE448G01010, Listing: 28-Jan-2014

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 264.31 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 08-Jul-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 10 Low52 Price: 137.55 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 19,004,000 Low52 Date: 12-Mar-2025 SHP: 45.6 / 0.19 / 4.37 / 49.83
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 197.5 / 137.55 Month: 169.99 / 137.55 Week: 169.99 / 145.0 Day: 163.0 / 159.21 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 162.93 163.58 155.25 157.79 158.68 -2.62 299.86 34,805 2.19 23,390 2.32 0.37 0.25
2 03-Apr 161.61 163.00 159.21 162.03 161.48 1.80 307.92 15,922 1.00 10,065 1.00 0.16 0.11
3 02-Apr 157.80 162.45 154.41 159.16 158.73 3.24 302.47 34,883 2.19 18,128 1.80 0.29 0.19
4 01-Apr 149.00 155.50 149.00 154.17 152.65 5.70 292.98 21,162 1.33 11,997 1.19 0.18 0.13
5 28-Mar 147.91 151.00 145.00 145.85 147.46 -1.23 277.17 52,683 3.31 39,783 3.95 0.59 0.42
6 27-Mar 148.98 152.90 147.20 147.67 148.61 -0.61 280.63 42,257 2.65 30,130 2.99 0.45 0.32
7 26-Mar 154.01 157.57 145.29 148.58 151.23 -4.32 282.36 69,518 4.37 42,952 4.27 0.65 0.45
8 25-Mar 166.80 166.90 152.90 155.29 157.57 -6.05 295.11 46,861 2.94 25,071 2.49 0.40 0.26
9 24-Mar 159.39 169.99 157.87 165.29 164.51 5.99 314.12 58,507 3.67 30,727 3.05 0.51 0.32
10 21-Mar 152.00 160.00 150.22 155.95 156.32 3.99 296.37 50,342 3.16 31,929 3.17 0.50 0.34
11 20-Mar 149.93 151.39 147.00 149.96 148.98 1.97 284.98 36,877 2.32 27,172 2.70 0.40 0.29
12 19-Mar 150.00 150.00 145.41 147.07 147.48 -0.09 279.49 71,374 4.48 46,306 4.60 0.68 0.49
13 18-Mar 145.65 150.93 145.65 147.20 147.62 1.21 279.74 27,879 1.75 17,102 1.70 0.25 0.18
14 17-Mar 149.00 153.22 143.01 145.44 147.78 -1.48 276.39 27,872 1.75 21,227 2.11 0.31 0.22
15 13-Mar 142.90 152.77 141.06 147.63 147.19 3.27 280.56 56,975 3.58 30,785 3.06 0.45 0.33
16 12-Mar 155.55 155.55 137.55 142.96 146.02 -6.00 271.68 59,341 3.73 42,791 4.25 0.62 0.45
17 11-Mar 150.05 155.89 150.05 152.09 153.31 -0.33 289.03 27,416 1.72 17,758 1.76 0.27 0.19
18 10-Mar 159.00 159.00 151.00 152.59 155.95 -3.94 289.98 29,985 1.88 21,929 2.18 0.34 0.23
19 07-Mar 155.81 160.95 155.02 158.85 158.20 2.16 301.88 20,628 1.30 15,682 1.56 0.25 0.17
20 06-Mar 156.86 157.19 153.82 155.49 155.46 0.24 295.49 27,867 1.75 20,291 2.02 0.32 0.21
21 05-Mar 153.39 157.75 152.00 155.11 154.74 3.56 294.77 30,824 1.94 17,263 1.71 0.27 0.18
22 04-Mar 144.00 154.87 144.00 149.78 150.82 3.92 284.64 42,544 2.67 27,379 2.72 0.41 0.29
23 03-Mar 149.52 154.35 142.99 144.13 145.89 -3.60 273.90 20,416 1.28 11,813 1.17 0.17 0.12
24 28-Feb 155.55 158.15 145.79 149.52 151.45 -4.90 284.15 28,077 1.76 17,635 1.75 0.27 0.19
25 27-Feb 162.55 162.55 157.00 157.23 158.62 -1.93 298.80 6,191 0.39 4,282 0.43 0.07 0.05
26 25-Feb 160.89 164.65 158.42 160.33 161.04 0.96 304.69 9,748 0.61 5,337 0.53 0.09 0.06
27 24-Feb 165.00 165.00 158.00 158.81 159.99 -1.88 301.80 11,028 0.69 7,426 0.74 0.12 0.08
28 21-Feb 158.72 164.00 155.71 161.85 161.41 1.97 307.58 13,228 0.83 10,047 1.00 0.16 0.11
29 20-Feb 156.09 160.87 156.09 158.72 158.80 1.72 301.63 8,649 0.54 5,270 0.52 0.08 0.06
30 19-Feb 151.55 162.38 151.55 156.03 156.70 2.13 296.52 17,833 1.12 10,840 1.08 0.17 0.11
31 18-Feb 158.53 160.61 151.00 152.78 153.67 -3.38 290.34 17,492 1.10 11,700 1.16 0.18 0.12
32 17-Feb 157.61 163.43 151.35 158.12 155.64 0.32 300.49 17,765 1.12 10,559 1.05 0.16 0.11
33 14-Feb 163.12 166.20 153.01 157.61 159.00 -3.38 299.52 13,876 0.87 7,149 0.71 0.00 0.08
34 13-Feb 167.75 169.49 162.01 163.12 166.35 -0.61 309.99 10,959 0.69 5,498 0.55 0.09 0.06
35 12-Feb 166.90 166.90 160.00 164.12 163.52 0.22 311.89 19,074 1.20 11,409 1.13 0.19 0.12
36 11-Feb 171.00 171.00 161.55 163.76 164.65 -2.02 311.21 31,644 1.99 17,409 1.73 0.29 0.18
37 10-Feb 171.01 173.15 165.25 167.13 169.53 -2.23 317.61 13,726 0.86 8,944 0.89 0.15 0.09
38 07-Feb 174.90 174.90 168.22 170.95 170.89 -0.59 324.87 21,400 1.34 12,000 1.19 0.21 0.13
39 06-Feb 175.50 176.49 171.05 171.97 174.15 -0.77 326.81 18,488 1.16 11,937 1.19 0.21 0.13
40 05-Feb 172.41 175.00 171.21 173.31 172.73 0.82 329.36 8,067 0.51 5,145 0.51 0.09 0.05
41 04-Feb 170.11 176.00 170.11 171.90 172.84 1.05 326.68 18,273 1.15 10,283 1.02 0.18 0.11
42 03-Feb 174.69 174.69 167.50 170.11 170.84 -2.62 323.28 16,046 1.01 10,330 1.03 0.18 0.11
43 01-Feb 171.73 179.70 170.01 174.69 175.16 3.28 331.98 39,289 2.47 22,945 2.28 0.40 0.24
44 31-Jan 165.90 170.00 165.90 169.14 168.90 1.95 321.43 30,589 1.92 21,922 2.18 0.37 0.23
45 30-Jan 170.55 174.00 164.50 165.90 169.15 -1.70 315.28 37,064 2.33 28,002 2.78 0.47 0.30
46 29-Jan 170.55 174.00 167.00 168.77 169.98 -0.02 320.73 13,937 0.88 9,126 0.91 0.16 0.10
47 28-Jan 172.70 172.70 164.83 168.81 168.28 1.10 320.81 17,163 1.08 12,946 1.29 0.22 0.14
48 27-Jan 168.10 173.10 163.21 166.97 166.61 -3.59 317.31 17,886 1.12 10,479 1.04 0.17 0.11
49 24-Jan 179.00 180.00 172.50 173.19 175.27 -1.80 329.13 16,859 1.06 10,205 1.01 0.18 0.11
50 23-Jan 176.46 179.23 175.07 176.36 177.32 -0.06 335.15 8,277 0.52 4,454 0.44 0.08 0.05
51 22-Jan 176.95 179.39 175.00 176.46 176.32 -0.27 335.34 18,641 1.17 10,270 1.02 0.18 0.11
52 21-Jan 182.00 182.00 176.00 176.94 178.95 -1.05 336.26 13,497 0.85 8,769 0.87 0.16 0.09
53 20-Jan 184.00 184.00 177.63 178.80 179.60 -0.67 339.79 16,116 1.01 8,911 0.89 0.16 0.09
54 17-Jan 176.35 182.00 174.64 180.00 178.17 2.03 342.00 14,196 0.89 9,669 0.96 0.17 0.10
55 16-Jan 175.00 182.69 175.00 176.35 177.86 0.15 335.14 13,331 0.84 7,856 0.78 0.14 0.08
56 15-Jan 173.25 181.89 172.25 176.09 174.76 -1.10 334.64 22,703 1.43 9,333 0.93 0.16 0.10
57 14-Jan 172.50 183.69 172.50 178.02 177.56 2.31 338.31 16,658 1.05 9,931 0.99 0.18 0.10
58 13-Jan 171.99 177.44 168.10 173.91 172.80 0.60 330.50 28,480 1.79 21,448 2.13 0.37 0.23
59 10-Jan 181.89 181.89 171.10 172.87 175.56 -3.30 328.52 17,432 1.09 10,158 1.01 0.18 0.11
60 09-Jan 182.85 182.85 176.30 178.58 179.98 -0.90 339.37 10,540 0.66 6,215 0.62 0.11 0.07
61 08-Jan 186.04 188.39 176.30 180.19 181.73 -2.30 342.43 20,722 1.30 11,326 1.13 0.21 0.12
62 07-Jan 181.42 187.79 181.42 184.34 185.03 1.58 350.32 10,088 0.63 5,381 0.53 0.10 0.06
63 06-Jan 197.50 197.50 180.00 181.42 184.62 -4.98 344.77 22,298 1.40 14,138 1.40 0.26 0.15
64 03-Jan 192.10 192.85 188.00 190.46 190.78 -0.07 361.95 10,187 0.64 5,815 0.58 0.11 0.06
65 02-Jan 188.92 193.79 187.65 190.60 191.21 0.89 362.22 19,886 1.25 12,005 1.19 0.23 0.13
66 01-Jan 189.55 190.91 184.85 188.90 187.61 1.24 358.99 17,509 1.10 8,929 0.89 0.17 0.09
67 31-Dec 187.53 187.53 184.00 186.56 185.85 0.60 354.54 3,091 0.19 1,688 0.17 0.03 0.02

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    SUULD    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SAIFL    SHEETAL    TBI    VISHWAS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com