| Macro-sector: Fast Moving Consumer Goods | Band: 10 | High52 Price: 238.69 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 137.55 | Barrier: 182.95; Drift%: -5.8 |
| Basic Industry: Other Agricultural Products | Total Equity: 19,004,000 | Low52 Date: 12-Mar-2025 | SHP: 45.59 / 0.41 / 2.25 / 51.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 197.5 / 137.55 | Month: 238.69 / 177.0 | Week: 179.9 / 167.3 | Day: 179.4 / 170.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 179.40 | 179.40 | 170.00 | 172.92 | 172.98 | -0.11 | 328.62 | 3,720 | 1.29 | 0 | 0.00 | 0.00 | 4 |
| 2 | 26-Aug | 178.70 | 178.70 | 171.10 | 173.11 | 174.09 | -1.61 | 328.98 | 4,883 | 1.69 | 0 | 0.00 | 0.00 | 5 |
| 3 | 25-Aug | 177.31 | 179.40 | 175.00 | 175.95 | 176.22 | -0.77 | 334.38 | 5,359 | 1.86 | 0 | 0.00 | 0.00 | 5 |
| 4 | 22-Aug | 179.25 | 179.25 | 175.00 | 177.31 | 176.96 | -0.74 | 336.96 | 6,191 | 2.15 | 0 | 0.00 | 0.00 | 6 |
| 5 | 21-Aug | 179.00 | 180.00 | 176.11 | 178.63 | 178.70 | 0.11 | 339.47 | 4,682 | 1.62 | 0 | 0.00 | 0.00 | 5 |
| 6 | 20-Aug | 179.00 | 179.00 | 173.50 | 178.43 | 176.83 | 1.27 | 339.09 | 7,906 | 2.74 | 0 | 0.00 | 0.00 | 8 |
| 7 | 19-Aug | 173.93 | 177.00 | 173.50 | 176.19 | 175.47 | 1.29 | 334.83 | 9,845 | 3.41 | 0 | 0.00 | 0.00 | 10 |
| 8 | 18-Aug | 171.99 | 174.70 | 170.00 | 173.95 | 172.86 | 1.54 | 330.57 | 8,511 | 2.95 | 0 | 0.00 | 0.00 | 9 |
| 9 | 14-Aug | 176.67 | 176.67 | 167.30 | 171.32 | 170.40 | -2.06 | 325.58 | 9,511 | 3.30 | 0 | 0.00 | 0.00 | 10 |
| 10 | 13-Aug | 175.20 | 178.50 | 173.11 | 174.92 | 175.44 | -0.16 | 332.42 | 10,896 | 3.78 | 0 | 0.00 | 0.00 | 11 |
| 11 | 12-Aug | 179.30 | 179.90 | 174.36 | 175.20 | 177.14 | 0.48 | 332.95 | 10,505 | 3.64 | 0 | 0.00 | 0.00 | 11 |
| 12 | 11-Aug | 175.00 | 175.70 | 172.85 | 174.36 | 173.98 | 0.86 | 331.35 | 2,885 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 13 | 08-Aug | 177.00 | 177.00 | 170.25 | 172.87 | 174.08 | -0.23 | 328.52 | 7,995 | 2.77 | 0 | 0.00 | 0.00 | 8 |
| 14 | 07-Aug | 175.00 | 176.88 | 169.20 | 173.26 | 172.81 | -1.11 | 329.26 | 12,642 | 4.38 | 0 | 0.00 | 0.00 | 13 |
| 15 | 06-Aug | 182.95 | 182.95 | 172.55 | 175.21 | 175.37 | -2.11 | 332.97 | 12,871 | 4.46 | 0 | 0.00 | 0.00 | 13 |
| 16 | 05-Aug | 177.00 | 184.00 | 177.00 | 178.98 | 180.02 | -0.28 | 340.13 | 5,822 | 2.02 | 0 | 0.00 | 0.00 | 6 |
| 17 | 04-Aug | 181.65 | 184.70 | 177.15 | 179.49 | 180.35 | -1.73 | 341.10 | 13,437 | 4.66 | 0 | 0.00 | 0.00 | 14 |
| 18 | 01-Aug | 184.00 | 185.00 | 181.48 | 182.65 | 182.92 | 0.24 | 347.11 | 7,539 | 2.61 | 0 | 0.00 | 0.00 | 8 |
| 19 | 31-Jul | 181.84 | 183.90 | 178.00 | 182.21 | 181.95 | 0.20 | 346.27 | 5,895 | 2.04 | 0 | 0.00 | 0.00 | 6 |
| 20 | 30-Jul | 184.40 | 184.40 | 180.18 | 181.85 | 181.93 | -0.06 | 345.59 | 7,243 | 2.51 | 0 | 0.00 | 0.00 | 8 |
| 21 | 29-Jul | 179.90 | 184.40 | 177.00 | 181.96 | 182.02 | 0.64 | 345.80 | 8,974 | 3.11 | 0 | 0.00 | 0.00 | 9 |
| 22 | 28-Jul | 185.99 | 188.98 | 180.00 | 180.80 | 182.55 | -2.35 | 343.59 | 18,259 | 6.33 | 0 | 0.00 | 0.00 | 19 |
| 23 | 25-Jul | 192.40 | 192.40 | 183.05 | 185.16 | 185.25 | -2.89 | 351.88 | 20,165 | 6.99 | 0 | 0.00 | 0.00 | 21 |
| 24 | 24-Jul | 191.99 | 193.79 | 188.50 | 190.68 | 190.76 | -0.32 | 362.37 | 15,839 | 5.49 | 0 | 0.00 | 0.00 | 17 |
| 25 | 23-Jul | 192.00 | 192.00 | 185.41 | 191.30 | 189.13 | 1.00 | 363.55 | 31,013 | 10.75 | 0 | 0.00 | 0.00 | 32 |
| 26 | 22-Jul | 196.09 | 199.90 | 189.00 | 189.41 | 191.68 | -3.41 | 359.95 | 48,894 | 16.94 | 0 | 0.00 | 0.00 | 51 |
| 27 | 21-Jul | 196.99 | 202.00 | 194.50 | 196.09 | 198.82 | -0.54 | 372.65 | 24,736 | 8.57 | 0 | 0.00 | 0.00 | 26 |
| 28 | 18-Jul | 191.67 | 199.00 | 190.01 | 197.16 | 193.39 | 2.86 | 374.68 | 40,644 | 14.08 | 0 | 0.00 | 0.00 | 43 |
| 29 | 17-Jul | 194.00 | 197.68 | 190.11 | 191.68 | 194.05 | -3.32 | 364.27 | 65,918 | 22.84 | 0 | 0.00 | 0.00 | 69 |
| 30 | 16-Jul | 196.90 | 205.50 | 196.90 | 198.26 | 198.08 | -4.35 | 376.77 | 211,770 | 73.38 | 0 | 0.00 | 0.00 | 222 |
| 31 | 15-Jul | 207.27 | 207.27 | 207.27 | 207.27 | 207.27 | -5.00 | 393.90 | 9,488 | 3.29 | 0 | 0.00 | 0.00 | 10 |
| 32 | 14-Jul | 218.18 | 218.18 | 218.18 | 218.18 | 218.18 | -5.00 | 414.63 | 22,773 | 7.89 | 0 | 0.00 | 0.00 | 24 |
| 33 | 11-Jul | 221.00 | 233.00 | 221.00 | 229.67 | 225.73 | 1.42 | 436.46 | 74,786 | 25.91 | 0 | 0.00 | 0.00 | 78 |
| 34 | 10-Jul | 238.69 | 238.69 | 223.20 | 226.45 | 231.73 | -3.57 | 430.35 | 113,538 | 39.34 | 86,128 | 86,128.00 | 2.00 | 90 |
| 35 | 09-Jul | 231.00 | 237.17 | 231.00 | 234.84 | 234.81 | 2.08 | 446.29 | 121,294 | 42.03 | 74,273 | 74,273.00 | 1.74 | 78 |
| 36 | 08-Jul | 223.00 | 236.80 | 223.00 | 230.06 | 231.63 | 3.36 | 437.21 | 255,956 | 88.69 | 138,482 | 138,482.00 | 3.21 | 145 |
| 37 | 07-Jul | 217.05 | 229.95 | 216.52 | 222.58 | 225.14 | 3.15 | 422.99 | 168,119 | 58.25 | 96,501 | 96,501.00 | 2.17 | 101 |
| 38 | 04-Jul | 212.40 | 217.00 | 211.00 | 215.79 | 215.07 | 2.41 | 410.09 | 145,973 | 50.58 | 108,228 | 108,228.00 | 2.33 | 113 |
| 39 | 03-Jul | 204.70 | 212.00 | 203.25 | 210.71 | 208.43 | 3.28 | 400.43 | 33,252 | 11.52 | 21,044 | 21,044.00 | 0.44 | 22 |
| 40 | 02-Jul | 208.79 | 210.23 | 201.10 | 204.02 | 205.72 | -2.28 | 387.72 | 33,181 | 11.50 | 20,540 | 20,540.00 | 0.42 | 22 |
| 41 | 01-Jul | 206.80 | 209.75 | 205.99 | 208.79 | 207.65 | 0.72 | 396.78 | 14,196 | 4.92 | 8,998 | 8,998.00 | 0.19 | 9 |
| 42 | 30-Jun | 208.67 | 210.32 | 205.75 | 207.29 | 207.07 | 0.45 | 393.93 | 21,576 | 7.48 | 14,971 | 14,971.00 | 0.31 | 16 |
| 43 | 27-Jun | 210.26 | 213.50 | 204.43 | 206.36 | 208.33 | -1.37 | 392.17 | 34,373 | 11.91 | 24,163 | 24,163.00 | 0.50 | 25 |
| 44 | 26-Jun | 211.36 | 212.32 | 208.50 | 209.23 | 209.79 | -0.74 | 397.62 | 17,486 | 6.06 | 13,585 | 13,585.00 | 0.28 | 14 |
| 45 | 25-Jun | 204.66 | 213.00 | 204.21 | 210.79 | 209.38 | 3.51 | 400.59 | 53,599 | 18.57 | 30,326 | 30,326.00 | 0.63 | 32 |
| 46 | 24-Jun | 200.00 | 206.88 | 200.00 | 203.65 | 204.08 | 2.75 | 387.02 | 24,331 | 8.43 | 14,246 | 14,246.00 | 0.29 | 15 |
| 47 | 23-Jun | 204.90 | 204.93 | 195.41 | 198.19 | 199.68 | -0.18 | 376.64 | 26,679 | 9.24 | 15,564 | 15,564.00 | 0.31 | 16 |
| 48 | 20-Jun | 198.22 | 200.50 | 197.41 | 198.54 | 198.75 | 0.16 | 377.31 | 13,782 | 4.78 | 6,430 | 6,430.00 | 0.13 | 7 |
| 49 | 19-Jun | 206.84 | 209.71 | 196.41 | 198.23 | 201.84 | -4.17 | 376.72 | 40,583 | 14.06 | 27,431 | 27,431.00 | 0.55 | 29 |
| 50 | 18-Jun | 207.20 | 211.95 | 205.08 | 206.85 | 207.98 | -0.17 | 393.10 | 31,197 | 10.81 | 20,304 | 20,304.00 | 0.42 | 21 |
| 51 | 17-Jun | 203.26 | 213.20 | 203.26 | 207.20 | 207.74 | 1.94 | 393.76 | 59,922 | 20.76 | 42,672 | 42,672.00 | 0.89 | 45 |
| 52 | 16-Jun | 200.18 | 204.02 | 197.17 | 203.26 | 201.45 | 1.70 | 386.28 | 28,866 | 10.00 | 18,577 | 18,577.00 | 0.37 | 19 |
| 53 | 13-Jun | 203.50 | 204.64 | 197.55 | 199.86 | 201.18 | -2.89 | 379.81 | 30,979 | 10.73 | 18,161 | 18,161.00 | 0.37 | 19 |
| 54 | 12-Jun | 206.50 | 210.80 | 202.00 | 205.80 | 207.23 | 0.93 | 391.10 | 147,616 | 51.15 | 91,067 | 91,067.00 | 1.89 | 95 |
| 55 | 11-Jun | 194.95 | 208.00 | 194.85 | 203.90 | 200.14 | 4.63 | 387.49 | 149,018 | 51.63 | 93,293 | 93,293.00 | 1.87 | 98 |
| 56 | 10-Jun | 192.55 | 197.90 | 192.46 | 194.87 | 195.16 | 1.44 | 370.33 | 32,318 | 11.20 | 21,631 | 21,631.00 | 0.42 | 23 |
| 57 | 09-Jun | 191.89 | 195.40 | 191.80 | 192.10 | 193.34 | 0.11 | 365.07 | 27,111 | 9.39 | 18,073 | 18,073.00 | 0.35 | 19 |
| 58 | 06-Jun | 191.90 | 194.31 | 189.25 | 191.89 | 191.55 | 1.15 | 364.67 | 25,854 | 8.96 | 12,303 | 12,303.00 | 0.24 | 13 |
| 59 | 05-Jun | 187.23 | 195.58 | 187.23 | 189.71 | 192.69 | 1.70 | 360.52 | 47,571 | 16.48 | 26,500 | 26,500.00 | 0.51 | 28 |
| 60 | 04-Jun | 191.50 | 191.50 | 186.00 | 186.54 | 187.22 | -1.31 | 354.50 | 37,334 | 12.94 | 30,092 | 30,092.00 | 0.56 | 32 |
| 61 | 03-Jun | 188.30 | 194.38 | 188.10 | 189.01 | 190.46 | -1.21 | 359.19 | 21,923 | 7.60 | 12,354 | 12,354.00 | 0.24 | 13 |
| 62 | 02-Jun | 190.00 | 198.00 | 187.71 | 191.32 | 193.01 | 1.85 | 363.58 | 45,795 | 15.87 | 21,712 | 21,712.00 | 0.42 | 23 |
| 63 | 30-May | 188.37 | 189.19 | 186.51 | 187.85 | 188.09 | -0.28 | 356.99 | 14,516 | 5.03 | 8,833 | 8,833.00 | 0.17 | 9 |
| 64 | 29-May | 191.90 | 192.03 | 187.20 | 188.37 | 189.26 | -1.11 | 357.98 | 14,697 | 5.09 | 10,313 | 10,313.00 | 0.20 | 11 |
| 65 | 28-May | 194.65 | 197.80 | 190.00 | 190.49 | 193.50 | -0.82 | 362.01 | 19,516 | 6.76 | 7,987 | 7,987.00 | 0.15 | 8 |
| 66 | 27-May | 194.69 | 196.89 | 191.05 | 192.06 | 192.87 | -1.35 | 364.99 | 15,799 | 5.47 | 8,772 | 8,772.00 | 0.17 | 9 |
| 67 | 26-May | 193.05 | 199.50 | 193.05 | 194.68 | 195.68 | 2.20 | 369.97 | 40,421 | 14.01 | 23,043 | 23,043.00 | 0.45 | 24 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS