| Macro-sector: Fast Moving Consumer Goods | Band: 10 | High52 Price: 238.69 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 137.55 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 19,004,000 | Low52 Date: 12-Mar-2025 | SHP: 45.59 / 0.32 / 0.76 / 53.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 197.5 / 137.55 | Month: 179.7 / 162.65 | Week: 175.69 / 167.01 | Day: 167.03 / 164.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 167.02 | 167.03 | 164.05 | 166.35 | 166.11 | -0.43 | 316.13 | 9,321 | 3.23 | 5,880 | 5,880.00 | 0.10 | 6 |
| 2 | 11-Nov | 167.00 | 171.80 | 163.01 | 167.07 | 166.04 | -0.65 | 317.50 | 19,883 | 6.89 | 7,962 | 7,962.00 | 0.13 | 8 |
| 3 | 10-Nov | 171.10 | 173.16 | 168.00 | 168.16 | 169.58 | -1.72 | 319.57 | 16,830 | 5.83 | 13,386 | 13,386.00 | 0.23 | 14 |
| 4 | 07-Nov | 164.20 | 173.00 | 164.20 | 171.10 | 169.22 | 2.56 | 325.16 | 19,910 | 6.90 | 11,632 | 11,632.00 | 0.20 | 12 |
| 5 | 06-Nov | 173.74 | 176.90 | 166.01 | 166.83 | 168.85 | -3.98 | 317.04 | 29,185 | 10.11 | 20,511 | 20,511.00 | 0.35 | 21 |
| 6 | 04-Nov | 170.35 | 175.00 | 170.35 | 173.74 | 172.72 | 0.93 | 330.18 | 7,318 | 2.54 | 5,883 | 5,883.00 | 0.10 | 6 |
| 7 | 03-Nov | 175.00 | 175.01 | 171.04 | 172.14 | 172.67 | -0.89 | 327.13 | 19,680 | 6.82 | 14,547 | 14,547.00 | 0.25 | 15 |
| 8 | 31-Oct | 167.01 | 175.69 | 167.01 | 173.68 | 173.71 | 2.92 | 330.06 | 32,751 | 11.35 | 19,529 | 19,529.00 | 0.34 | 20 |
| 9 | 30-Oct | 168.10 | 170.94 | 168.01 | 168.75 | 169.48 | -0.25 | 320.69 | 6,811 | 2.36 | 4,000 | 4,000.00 | 0.07 | 4 |
| 10 | 29-Oct | 169.15 | 170.90 | 167.10 | 169.17 | 168.62 | 0.01 | 321.49 | 9,365 | 3.24 | 4,924 | 4,924.00 | 0.08 | 5 |
| 11 | 28-Oct | 170.88 | 172.01 | 167.12 | 169.15 | 169.86 | -0.34 | 321.45 | 9,514 | 3.30 | 5,742 | 5,742.00 | 0.10 | 6 |
| 12 | 27-Oct | 171.01 | 172.52 | 168.25 | 169.73 | 170.49 | -0.24 | 322.55 | 20,353 | 7.05 | 14,292 | 14,292.00 | 0.24 | 15 |
| 13 | 24-Oct | 172.99 | 172.99 | 170.00 | 170.13 | 170.41 | -0.20 | 323.32 | 9,971 | 3.45 | 8,246 | 8,246.00 | 0.14 | 8 |
| 14 | 23-Oct | 172.00 | 174.00 | 170.00 | 170.47 | 171.26 | -0.95 | 323.96 | 15,580 | 5.40 | 12,993 | 12,993.00 | 0.22 | 13 |
| 15 | 21-Oct | 170.39 | 173.49 | 169.12 | 172.11 | 172.29 | 1.02 | 327.08 | 5,528 | 1.92 | 4,638 | 4,638.00 | 0.08 | 5 |
| 16 | 20-Oct | 173.45 | 173.45 | 166.50 | 170.38 | 169.57 | 1.96 | 323.79 | 10,167 | 3.52 | 6,589 | 6,589.00 | 0.11 | 7 |
| 17 | 17-Oct | 168.00 | 171.58 | 165.51 | 167.10 | 167.88 | -1.40 | 317.56 | 17,927 | 6.21 | 11,694 | 11,694.00 | 0.20 | 12 |
| 18 | 16-Oct | 171.03 | 174.50 | 168.00 | 169.47 | 171.57 | -0.86 | 322.06 | 12,225 | 4.24 | 6,486 | 6,486.00 | 0.11 | 7 |
| 19 | 15-Oct | 173.00 | 175.26 | 170.00 | 170.94 | 171.69 | -1.48 | 324.85 | 12,704 | 4.40 | 7,747 | 7,747.00 | 0.13 | 8 |
| 20 | 14-Oct | 176.35 | 177.38 | 172.01 | 173.50 | 176.10 | -1.62 | 329.72 | 27,298 | 9.46 | 21,182 | 21,182.00 | 0.37 | 22 |
| 21 | 13-Oct | 181.90 | 181.90 | 176.00 | 176.35 | 179.20 | -0.58 | 335.14 | 38,412 | 13.31 | 25,003 | 25,003.00 | 0.45 | 25 |
| 22 | 10-Oct | 175.24 | 178.00 | 173.40 | 177.38 | 176.29 | 2.44 | 337.09 | 30,747 | 10.65 | 0 | 0.00 | 0.00 | 31 |
| 23 | 09-Oct | 171.09 | 174.50 | 168.55 | 173.15 | 172.78 | 1.82 | 329.05 | 15,692 | 5.44 | 0 | 0.00 | 0.00 | 16 |
| 24 | 08-Oct | 169.00 | 171.99 | 167.00 | 170.06 | 169.27 | 0.66 | 323.18 | 22,719 | 7.87 | 0 | 0.00 | 0.00 | 23 |
| 25 | 07-Oct | 171.68 | 173.00 | 168.20 | 168.95 | 169.06 | -1.57 | 321.07 | 62,589 | 21.69 | 0 | 0.00 | 0.00 | 64 |
| 26 | 06-Oct | 166.94 | 173.99 | 164.20 | 171.65 | 169.68 | 2.82 | 326.20 | 19,594 | 6.79 | 0 | 0.00 | 0.00 | 20 |
| 27 | 03-Oct | 163.00 | 168.79 | 161.55 | 166.94 | 166.52 | 1.32 | 317.25 | 22,499 | 7.80 | 0 | 0.00 | 0.00 | 23 |
| 28 | 01-Oct | 164.91 | 167.59 | 163.25 | 164.76 | 164.93 | -0.09 | 313.11 | 62,052 | 21.50 | 0 | 0.00 | 0.00 | 63 |
| 29 | 30-Sep | 164.60 | 168.45 | 164.13 | 164.91 | 165.26 | -0.76 | 313.39 | 19,648 | 6.81 | 0 | 0.00 | 0.00 | 20 |
| 30 | 29-Sep | 169.85 | 169.85 | 164.95 | 166.17 | 166.18 | -0.11 | 315.79 | 11,872 | 4.11 | 0 | 0.00 | 0.00 | 12 |
| 31 | 26-Sep | 167.15 | 170.30 | 163.01 | 166.35 | 166.65 | -1.23 | 316.13 | 23,230 | 8.05 | 0 | 0.00 | 0.00 | 24 |
| 32 | 25-Sep | 170.80 | 174.89 | 168.00 | 168.43 | 169.38 | -1.39 | 320.08 | 8,655 | 3.00 | 0 | 0.00 | 0.00 | 9 |
| 33 | 24-Sep | 175.07 | 177.71 | 170.22 | 170.81 | 174.57 | -2.43 | 324.61 | 27,456 | 9.51 | 0 | 0.00 | 0.00 | 28 |
| 34 | 23-Sep | 178.00 | 179.70 | 173.10 | 175.07 | 176.11 | 1.26 | 332.70 | 24,196 | 8.38 | 0 | 0.00 | 0.00 | 25 |
| 35 | 22-Sep | 167.90 | 172.90 | 165.49 | 172.90 | 170.63 | 5.00 | 328.58 | 37,091 | 12.85 | 0 | 0.00 | 0.00 | 38 |
| 36 | 19-Sep | 166.00 | 167.70 | 164.00 | 164.67 | 165.06 | -0.75 | 312.94 | 147,993 | 51.28 | 0 | 0.00 | 0.00 | 151 |
| 37 | 18-Sep | 167.00 | 168.50 | 165.00 | 165.91 | 166.33 | -0.59 | 315.30 | 9,539 | 3.31 | 0 | 0.00 | 0.00 | 10 |
| 38 | 17-Sep | 168.49 | 168.50 | 166.00 | 166.89 | 167.15 | -0.19 | 317.16 | 10,426 | 3.61 | 0 | 0.00 | 0.00 | 11 |
| 39 | 16-Sep | 167.00 | 169.97 | 166.26 | 167.20 | 167.61 | -0.70 | 317.75 | 9,496 | 3.29 | 0 | 0.00 | 0.00 | 10 |
| 40 | 15-Sep | 171.13 | 171.13 | 166.00 | 168.38 | 168.71 | 0.36 | 319.99 | 12,845 | 4.45 | 0 | 0.00 | 0.00 | 13 |
| 41 | 12-Sep | 169.46 | 171.99 | 167.00 | 167.77 | 168.19 | -1.00 | 318.83 | 4,812 | 1.67 | 0 | 0.00 | 0.00 | 5 |
| 42 | 11-Sep | 167.97 | 171.85 | 165.90 | 169.46 | 169.53 | 3.05 | 322.04 | 15,634 | 5.42 | 0 | 0.00 | 0.00 | 16 |
| 43 | 10-Sep | 170.00 | 171.00 | 162.65 | 164.45 | 167.13 | -2.22 | 312.52 | 21,320 | 7.39 | 0 | 0.00 | 0.00 | 22 |
| 44 | 09-Sep | 171.85 | 172.00 | 167.55 | 168.18 | 169.29 | -1.08 | 319.61 | 17,607 | 6.10 | 0 | 0.00 | 0.00 | 18 |
| 45 | 08-Sep | 174.38 | 174.38 | 169.04 | 170.01 | 170.38 | 0.31 | 323.09 | 15,982 | 5.54 | 0 | 0.00 | 0.00 | 16 |
| 46 | 05-Sep | 169.50 | 175.99 | 168.51 | 169.48 | 170.98 | 0.30 | 322.08 | 10,123 | 3.51 | 0 | 0.00 | 0.00 | 10 |
| 47 | 04-Sep | 171.50 | 172.00 | 168.00 | 168.98 | 170.16 | -0.13 | 321.13 | 10,374 | 3.59 | 0 | 0.00 | 0.00 | 11 |
| 48 | 03-Sep | 171.90 | 172.00 | 168.00 | 169.20 | 170.28 | -0.44 | 321.55 | 10,160 | 3.52 | 0 | 0.00 | 0.00 | 10 |
| 49 | 02-Sep | 173.25 | 173.25 | 168.80 | 169.95 | 170.68 | -0.20 | 322.97 | 21,686 | 7.51 | 0 | 0.00 | 0.00 | 22 |
| 50 | 01-Sep | 170.83 | 173.64 | 168.50 | 170.29 | 170.09 | -0.32 | 323.62 | 15,337 | 5.31 | 0 | 0.00 | 0.00 | 16 |
| 51 | 29-Aug | 176.40 | 176.70 | 170.00 | 170.83 | 172.01 | -1.21 | 324.65 | 37,139 | 12.87 | 0 | 0.00 | 0.00 | 38 |
| 52 | 28-Aug | 179.40 | 179.40 | 170.00 | 172.92 | 172.98 | -0.11 | 328.62 | 3,720 | 1.29 | 0 | 0.00 | 0.00 | 4 |
| 53 | 26-Aug | 178.70 | 178.70 | 171.10 | 173.11 | 174.09 | -1.61 | 328.98 | 4,883 | 1.69 | 0 | 0.00 | 0.00 | 5 |
| 54 | 25-Aug | 177.31 | 179.40 | 175.00 | 175.95 | 176.22 | -0.77 | 334.38 | 5,359 | 1.86 | 0 | 0.00 | 0.00 | 5 |
| 55 | 22-Aug | 179.25 | 179.25 | 175.00 | 177.31 | 176.96 | -0.74 | 336.96 | 6,191 | 2.15 | 0 | 0.00 | 0.00 | 6 |
| 56 | 21-Aug | 179.00 | 180.00 | 176.11 | 178.63 | 178.70 | 0.11 | 339.47 | 4,682 | 1.62 | 0 | 0.00 | 0.00 | 5 |
| 57 | 20-Aug | 179.00 | 179.00 | 173.50 | 178.43 | 176.83 | 1.27 | 339.09 | 7,906 | 2.74 | 0 | 0.00 | 0.00 | 8 |
| 58 | 19-Aug | 173.93 | 177.00 | 173.50 | 176.19 | 175.47 | 1.29 | 334.83 | 9,845 | 3.41 | 0 | 0.00 | 0.00 | 10 |
| 59 | 18-Aug | 171.99 | 174.70 | 170.00 | 173.95 | 172.86 | 1.54 | 330.57 | 8,511 | 2.95 | 0 | 0.00 | 0.00 | 9 |
| 60 | 14-Aug | 176.67 | 176.67 | 167.30 | 171.32 | 170.40 | -2.06 | 325.58 | 9,511 | 3.30 | 0 | 0.00 | 0.00 | 10 |
| 61 | 13-Aug | 175.20 | 178.50 | 173.11 | 174.92 | 175.44 | -0.16 | 332.42 | 10,896 | 3.78 | 0 | 0.00 | 0.00 | 11 |
| 62 | 12-Aug | 179.30 | 179.90 | 174.36 | 175.20 | 177.14 | 0.48 | 332.95 | 10,505 | 3.64 | 0 | 0.00 | 0.00 | 11 |
| 63 | 11-Aug | 175.00 | 175.70 | 172.85 | 174.36 | 173.98 | 0.86 | 331.35 | 2,885 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 64 | 08-Aug | 177.00 | 177.00 | 170.25 | 172.87 | 174.08 | -0.23 | 328.52 | 7,995 | 2.77 | 0 | 0.00 | 0.00 | 8 |
| 65 | 07-Aug | 175.00 | 176.88 | 169.20 | 173.26 | 172.81 | -1.11 | 329.26 | 12,642 | 4.38 | 0 | 0.00 | 0.00 | 13 |
| 66 | 06-Aug | 182.95 | 182.95 | 172.55 | 175.21 | 175.37 | -2.11 | 332.97 | 12,871 | 4.46 | 0 | 0.00 | 0.00 | 13 |
| 67 | 05-Aug | 177.00 | 184.00 | 177.00 | 178.98 | 180.02 | -0.28 | 340.13 | 5,822 | 2.02 | 0 | 0.00 | 0.00 | 6 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT