Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: NARMADA, Narmada Agrobase Limited, INE117Z01011, Listing: 27-Oct-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 23.77 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 23-Jan-2025 Bumper: -; Drift%: -
Industry: Food Products Face Value: 10 Low52 Price: 13.79 Barrier: -; Drift%: -
Basic Industry: Animal Feed Total Equity: 37,936,399 Low52 Date: 13-May-2024 SHP: 49.11 / 0.0 / 7.91 / 42.98
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 23.77 / 15.32 Month: 18.6 / 15.32 Week: 18.6 / 16.14 Day: 17.71 / 16.41 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 16.89 17.71 16.41 17.71 16.90 4.98 67.19 58,092 5.09 0 0.00 0.00 0.36
2 02-Apr 16.89 16.89 15.91 16.87 16.55 1.69 64.00 25,555 2.24 0 0.00 0.00 0.16
3 01-Apr 15.90 16.95 15.90 16.59 16.65 2.03 62.94 25,102 2.20 0 0.00 0.00 0.15
4 28-Mar 16.90 17.15 16.14 16.26 16.57 -4.30 61.68 67,755 5.93 0 0.00 0.00 0.42
5 27-Mar 17.65 17.89 16.62 16.99 16.98 -2.91 64.45 155,519 13.62 0 0.00 0.00 0.95
6 26-Mar 17.55 17.65 17.40 17.50 17.48 -1.30 66.39 21,569 1.89 0 0.00 0.00 0.13
7 25-Mar 17.24 18.60 17.24 17.73 17.90 -1.45 67.26 31,201 2.73 0 0.00 0.00 0.19
8 24-Mar 18.15 18.57 16.90 17.99 18.06 1.70 68.25 31,224 2.73 0 0.00 0.00 0.19
9 21-Mar 17.15 17.84 16.90 17.69 17.45 3.15 67.11 20,622 1.81 0 0.00 0.00 0.13
10 20-Mar 17.40 17.85 16.65 17.15 17.29 -0.46 65.06 28,354 2.48 0 0.00 0.00 0.17
11 19-Mar 17.89 18.00 17.05 17.23 17.44 -2.16 65.36 46,178 4.04 0 0.00 0.00 0.28
12 18-Mar 17.65 18.00 17.00 17.61 17.71 1.73 66.81 38,978 3.41 0 0.00 0.00 0.24
13 17-Mar 16.92 17.84 16.92 17.31 17.36 1.82 65.67 18,951 1.66 0 0.00 0.00 0.12
14 13-Mar 17.15 17.15 16.66 17.00 17.08 -0.76 64.00 11,419 1.00 0 0.00 0.00 0.07
15 12-Mar 17.40 17.40 16.68 17.13 16.98 0.35 64.99 18,478 1.62 0 0.00 0.00 0.11
16 11-Mar 17.00 17.39 16.65 17.07 16.90 -2.35 64.76 31,820 2.79 0 0.00 0.00 0.20
17 10-Mar 18.15 18.15 17.15 17.48 18.04 1.10 66.31 63,945 5.60 0 0.00 0.00 0.39
18 07-Mar 16.89 17.29 16.65 17.29 17.09 4.98 65.59 88,710 7.77 0 0.00 0.00 0.54
19 06-Mar 16.67 16.90 15.80 16.47 16.44 -0.72 62.48 184,784 16.18 0 0.00 0.00 1.13
20 05-Mar 16.30 16.67 15.75 16.59 16.29 4.47 62.94 24,926 2.18 0 0.00 0.00 0.15
21 04-Mar 15.32 16.90 15.32 15.88 15.85 -1.55 60.24 88,149 7.72 0 0.00 0.00 0.54
22 03-Mar 17.35 17.35 16.13 16.13 16.30 -5.01 61.19 22,875 2.00 0 0.00 0.00 0.14
23 28-Feb 18.05 18.05 16.91 16.98 17.25 -3.96 64.42 17,510 1.53 0 0.00 0.00 0.11
24 27-Feb 18.26 18.69 17.50 17.68 17.99 -2.96 67.07 40,090 3.51 0 0.00 0.00 0.25
25 25-Feb 18.25 18.60 18.00 18.22 18.20 0.33 69.12 16,173 1.42 0 0.00 0.00 0.10
26 24-Feb 18.75 18.75 18.07 18.16 18.22 -2.05 68.89 28,653 2.51 0 0.00 0.00 0.18
27 21-Feb 18.39 18.89 18.20 18.54 18.40 0.82 70.33 4,994 0.44 0 0.00 0.00 0.03
28 20-Feb 18.60 18.60 18.20 18.39 18.32 1.04 69.77 7,683 0.67 0 0.00 0.00 0.05
29 19-Feb 19.00 19.00 17.80 18.20 18.20 -1.73 69.04 31,583 2.77 0 0.00 0.00 0.19
30 18-Feb 18.99 18.99 18.01 18.52 18.48 -1.23 70.26 7,715 0.68 0 0.00 0.00 0.05
31 17-Feb 18.60 19.43 18.51 18.75 19.27 1.30 71.13 46,657 4.09 0 0.00 0.00 0.29
32 14-Feb 18.80 19.20 18.12 18.51 18.70 -1.28 70.22 72,591 6.36 0 0.00 0.00 0.44
33 13-Feb 18.50 19.02 18.00 18.75 18.72 3.48 71.13 99,357 8.70 0 0.00 0.00 0.61
34 12-Feb 19.00 19.14 18.00 18.12 18.14 -2.48 68.74 32,132 2.81 0 0.00 0.00 0.20
35 11-Feb 19.95 20.00 18.55 18.58 19.13 -4.42 70.49 42,850 3.75 0 0.00 0.00 0.26
36 10-Feb 19.94 20.15 19.40 19.44 19.76 -2.46 73.75 56,870 4.98 0 0.00 0.00 0.35
37 07-Feb 20.90 20.90 19.40 19.93 20.16 -0.94 75.61 27,523 2.41 0 0.00 0.00 0.17
38 06-Feb 20.70 20.70 19.75 20.12 20.31 0.00 76.33 20,005 1.75 0 0.00 0.00 0.12
39 05-Feb 20.40 20.55 19.89 20.12 20.12 0.70 76.33 22,268 1.95 0 0.00 0.00 0.14
40 04-Feb 20.55 20.55 19.96 19.98 20.09 0.10 75.80 32,777 2.87 0 0.00 0.00 0.20
41 03-Feb 20.97 20.97 19.60 19.96 20.12 -1.19 75.72 27,927 2.45 0 0.00 0.00 0.17
42 01-Feb 20.80 20.80 19.25 20.20 20.40 0.60 76.63 28,214 2.47 0 0.00 0.00 0.17
43 31-Jan 20.97 20.97 19.85 20.08 20.10 -0.59 76.18 77,901 6.82 0 0.00 0.00 0.48
44 30-Jan 20.42 21.40 19.82 20.20 20.43 -3.16 76.63 126,039 11.04 0 0.00 0.00 0.77
45 29-Jan 21.40 21.40 20.40 20.86 20.70 0.77 79.14 27,907 2.44 0 0.00 0.00 0.17
46 28-Jan 21.53 21.53 20.00 20.70 20.82 0.88 78.53 58,583 5.13 0 0.00 0.00 0.36
47 27-Jan 20.55 22.20 20.49 20.52 20.62 -4.87 77.85 208,458 18.25 0 0.00 0.00 1.27
48 24-Jan 22.22 22.78 21.33 21.57 21.65 -3.23 81.83 170,428 14.92 106,967 106,967.00 0.23 0.65
49 23-Jan 23.70 23.77 22.11 22.29 22.88 -3.95 84.56 681,828 59.70 371,423 371,423.00 0.85 2.27
50 22-Jan 22.08 23.18 22.08 23.17 23.02 4.70 87.90 1,321,115 115.68 881,552 881,552.00 2.03 5.39
51 21-Jan 22.43 22.87 21.66 22.08 22.28 0.86 83.76 940,448 82.35 774,218 774,218.00 1.72 4.73
52 20-Jan 21.45 21.89 21.44 21.89 21.83 4.75 83.04 384,748 33.69 213,442 213,442.00 0.47 1.30
53 17-Jan 20.97 20.97 20.50 20.85 20.86 2.16 79.10 460,235 40.30 441,940 441,940.00 0.92 2.70
54 16-Jan 20.79 20.89 20.01 20.40 20.65 0.05 77.39 95,431 8.36 66,559 66,559.00 0.14 0.41
55 15-Jan 19.92 20.65 19.62 20.39 20.29 2.26 77.35 129,019 11.30 79,111 79,111.00 0.16 0.48
56 14-Jan 19.65 20.49 19.38 19.93 19.72 -2.36 75.61 278,131 24.35 117,557 117,557.00 0.23 0.72
57 13-Jan 21.20 21.20 20.37 20.40 20.51 -4.61 77.39 181,290 15.87 124,579 124,579.00 0.26 0.76
58 10-Jan 22.34 22.75 21.31 21.34 21.84 -4.64 80.96 177,868 15.58 102,754 102,754.00 0.22 0.63
59 09-Jan 21.98 22.49 21.51 22.33 22.18 3.18 84.71 430,356 37.68 257,784 257,784.00 0.57 1.58
60 08-Jan 21.25 21.80 20.87 21.62 21.32 3.75 82.02 272,057 23.82 112,958 112,958.00 0.24 0.69
61 07-Jan 21.17 21.87 20.11 20.81 21.38 -0.10 78.95 287,917 25.21 179,076 179,076.00 0.38 1.09
62 06-Jan 22.45 22.45 20.66 20.83 21.67 -3.07 79.02 235,078 20.58 138,831 138,831.00 0.30 0.85
63 03-Jan 21.79 21.90 21.28 21.47 21.72 -0.23 81.45 129,149 11.31 84,772 84,772.00 0.18 0.52
64 02-Jan 21.74 22.12 21.31 21.52 21.68 0.09 81.64 162,340 14.22 80,511 80,511.00 0.17 0.49
65 01-Jan 21.45 21.90 21.19 21.50 21.47 0.56 81.56 121,327 10.62 83,690 83,690.00 0.18 0.51
66 31-Dec 21.98 22.19 20.94 21.38 21.49 -1.59 81.11 253,657 22.21 129,763 129,763.00 0.28 0.79
67 30-Dec 22.95 22.96 21.60 21.72 22.12 -3.45 82.40 313,325 27.44 206,776 206,776.00 0.46 1.26

Similar Stocks: AJOONI    MUKKA    NARMADA    AVANTIFEED    GODREJAGRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com