Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: NARMADA, Narmada Agrobase Limited, INE117Z01011, Listing: 27-Oct-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 23.77 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 23-Jan-2025 Bumper: -; Drift%: -
Industry: Food Products Face Value: 10 Low52 Price: 14.42 Barrier: 15.8; Drift%: 6.18
Basic Industry: Animal Feed Total Equity: 37,936,399 Low52 Date: 28-Oct-2024 SHP: 49.11 / 0.0 / 8.96 / 41.93
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 23.77 / 15.32 Month: 18.6 / 15.32 Week: 18.1 / 15.76 Day: 17.15 / 16.43 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 16.90 17.15 16.43 16.84 16.90 -0.77 63.88 24,392 2.90 15,689 15,689.00 0.03 0.10
2 21-May 17.28 17.39 16.74 16.97 17.03 -1.79 64.38 23,517 2.79 15,989 15,989.00 0.03 0.10
3 20-May 17.90 17.90 17.00 17.28 17.55 -2.37 65.55 10,107 1.20 6,784 6,784.00 0.01 0.04
4 19-May 17.80 18.17 17.56 17.70 17.85 -0.56 67.15 38,941 4.63 25,294 25,294.00 0.05 0.16
5 16-May 17.60 18.10 17.40 17.80 17.71 3.07 67.53 58,409 6.94 51,199 51,199.00 0.09 0.32
6 15-May 17.15 17.60 16.50 17.27 17.13 2.80 65.52 69,083 8.21 48,585 48,585.00 0.08 0.31
7 14-May 16.05 16.81 16.05 16.80 16.74 4.93 63.73 44,372 5.27 36,814 36,814.00 0.06 0.23
8 13-May 16.77 16.85 15.76 16.01 16.34 -3.15 60.74 48,432 5.75 29,417 29,417.00 0.05 0.18
9 12-May 15.90 16.63 15.87 16.53 16.44 4.36 62.71 35,341 4.20 21,081 21,081.00 0.03 0.13
10 09-May 16.00 16.00 15.47 15.84 15.64 -2.76 60.09 24,292 2.89 15,178 15,178.00 0.02 0.10
11 08-May 15.74 16.80 15.68 16.29 16.23 1.37 61.80 65,125 7.74 37,277 37,277.00 0.06 0.23
12 07-May 16.15 16.15 15.65 16.07 15.90 0.37 60.96 11,166 1.33 8,192 8,192.00 0.01 0.05
13 06-May 15.89 16.15 15.41 16.01 15.92 2.10 60.74 39,262 4.67 33,182 33,182.00 0.05 0.21
14 05-May 15.40 15.85 15.26 15.68 15.70 2.62 59.48 46,706 5.55 38,592 38,592.00 0.06 0.24
15 02-May 15.54 15.80 15.19 15.28 15.43 -1.67 57.97 19,254 2.29 13,658 13,658.00 0.02 0.09
16 30-Apr 15.18 15.80 14.82 15.54 15.26 1.90 58.95 74,613 8.87 58,770 58,770.00 0.09 0.37
17 29-Apr 16.22 16.22 15.15 15.25 15.54 -4.09 57.85 62,717 7.45 48,881 48,881.00 0.08 0.31
18 28-Apr 16.64 16.65 15.90 15.90 16.05 -2.93 60.32 103,873 12.34 97,315 97,315.00 0.16 0.61
19 25-Apr 17.15 17.21 16.34 16.38 16.50 -4.82 62.14 70,583 8.39 0 0.00 0.00 0.44
20 24-Apr 17.90 17.90 17.20 17.21 17.46 -3.31 65.29 21,258 2.53 0 0.00 0.00 0.13
21 23-Apr 17.79 17.90 17.41 17.80 17.65 0.62 67.53 17,652 2.10 0 0.00 0.00 0.11
22 22-Apr 17.40 18.14 17.15 17.69 17.83 -0.39 67.11 49,117 5.84 0 0.00 0.00 0.31
23 21-Apr 17.90 18.39 16.81 17.76 17.63 0.34 67.38 44,885 5.33 0 0.00 0.00 0.28
24 17-Apr 18.79 18.79 17.50 17.70 18.04 -3.01 67.15 29,870 3.55 0 0.00 0.00 0.19
25 16-Apr 18.40 18.59 17.90 18.25 18.30 0.33 69.23 45,007 5.35 0 0.00 0.00 0.28
26 15-Apr 17.90 18.35 17.65 18.19 18.06 3.12 69.01 39,347 4.68 0 0.00 0.00 0.24
27 11-Apr 17.41 18.14 17.41 17.64 17.89 -1.29 66.92 8,415 1.00 0 0.00 0.00 0.05
28 09-Apr 18.14 18.14 17.15 17.87 17.65 -0.06 67.79 9,485 1.13 0 0.00 0.00 0.06
29 08-Apr 17.40 17.89 17.15 17.88 17.82 4.93 67.83 26,465 3.14 0 0.00 0.00 0.16
30 07-Apr 17.04 17.46 17.04 17.04 17.10 -5.02 64.64 19,354 2.30 0 0.00 0.00 0.12
31 04-Apr 17.90 18.39 17.49 17.94 18.00 1.30 68.06 71,997 8.55 0 0.00 0.00 0.44
32 03-Apr 16.89 17.71 16.41 17.71 16.90 4.98 67.19 58,092 6.90 0 0.00 0.00 0.36
33 02-Apr 16.89 16.89 15.91 16.87 16.55 1.69 64.00 25,555 3.04 0 0.00 0.00 0.16
34 01-Apr 15.90 16.95 15.90 16.59 16.65 2.03 62.94 25,102 2.98 0 0.00 0.00 0.15
35 28-Mar 16.90 17.15 16.14 16.26 16.57 -4.30 61.68 67,755 8.05 0 0.00 0.00 0.42
36 27-Mar 17.65 17.89 16.62 16.99 16.98 -2.91 64.45 155,519 18.48 0 0.00 0.00 0.95
37 26-Mar 17.55 17.65 17.40 17.50 17.48 -1.30 66.39 21,569 2.56 0 0.00 0.00 0.13
38 25-Mar 17.24 18.60 17.24 17.73 17.90 -1.45 67.26 31,201 3.71 0 0.00 0.00 0.19
39 24-Mar 18.15 18.57 16.90 17.99 18.06 1.70 68.25 31,224 3.71 0 0.00 0.00 0.19
40 21-Mar 17.15 17.84 16.90 17.69 17.45 3.15 67.11 20,622 2.45 0 0.00 0.00 0.13
41 20-Mar 17.40 17.85 16.65 17.15 17.29 -0.46 65.06 28,354 3.37 0 0.00 0.00 0.17
42 19-Mar 17.89 18.00 17.05 17.23 17.44 -2.16 65.36 46,178 5.49 0 0.00 0.00 0.28
43 18-Mar 17.65 18.00 17.00 17.61 17.71 1.73 66.81 38,978 4.63 0 0.00 0.00 0.24
44 17-Mar 16.92 17.84 16.92 17.31 17.36 1.82 65.67 18,951 2.25 0 0.00 0.00 0.12
45 13-Mar 17.15 17.15 16.66 17.00 17.08 -0.76 64.00 11,419 1.36 0 0.00 0.00 0.07
46 12-Mar 17.40 17.40 16.68 17.13 16.98 0.35 64.99 18,478 2.20 0 0.00 0.00 0.11
47 11-Mar 17.00 17.39 16.65 17.07 16.90 -2.35 64.76 31,820 3.78 0 0.00 0.00 0.20
48 10-Mar 18.15 18.15 17.15 17.48 18.04 1.10 66.31 63,945 7.60 0 0.00 0.00 0.39
49 07-Mar 16.89 17.29 16.65 17.29 17.09 4.98 65.59 88,710 10.54 0 0.00 0.00 0.54
50 06-Mar 16.67 16.90 15.80 16.47 16.44 -0.72 62.48 184,784 21.96 0 0.00 0.00 1.13
51 05-Mar 16.30 16.67 15.75 16.59 16.29 4.47 62.94 24,926 2.96 0 0.00 0.00 0.15
52 04-Mar 15.32 16.90 15.32 15.88 15.85 -1.55 60.24 88,149 10.47 0 0.00 0.00 0.54
53 03-Mar 17.35 17.35 16.13 16.13 16.30 -5.01 61.19 22,875 2.72 0 0.00 0.00 0.14
54 28-Feb 18.05 18.05 16.91 16.98 17.25 -3.96 64.42 17,510 2.08 0 0.00 0.00 0.11
55 27-Feb 18.26 18.69 17.50 17.68 17.99 -2.96 67.07 40,090 4.76 0 0.00 0.00 0.25
56 25-Feb 18.25 18.60 18.00 18.22 18.20 0.33 69.12 16,173 1.92 0 0.00 0.00 0.10
57 24-Feb 18.75 18.75 18.07 18.16 18.22 -2.05 68.89 28,653 3.40 0 0.00 0.00 0.18
58 21-Feb 18.39 18.89 18.20 18.54 18.40 0.82 70.33 4,994 0.59 0 0.00 0.00 0.03
59 20-Feb 18.60 18.60 18.20 18.39 18.32 1.04 69.77 7,683 0.91 0 0.00 0.00 0.05
60 19-Feb 19.00 19.00 17.80 18.20 18.20 -1.73 69.04 31,583 3.75 0 0.00 0.00 0.19
61 18-Feb 18.99 18.99 18.01 18.52 18.48 -1.23 70.26 7,715 0.92 0 0.00 0.00 0.05
62 17-Feb 18.60 19.43 18.51 18.75 19.27 1.30 71.13 46,657 5.54 0 0.00 0.00 0.29
63 14-Feb 18.80 19.20 18.12 18.51 18.70 -1.28 70.22 72,591 8.63 0 0.00 0.00 0.44
64 13-Feb 18.50 19.02 18.00 18.75 18.72 3.48 71.13 99,357 11.81 0 0.00 0.00 0.61
65 12-Feb 19.00 19.14 18.00 18.12 18.14 -2.48 68.74 32,132 3.82 0 0.00 0.00 0.20
66 11-Feb 19.95 20.00 18.55 18.58 19.13 -4.42 70.49 42,850 5.09 0 0.00 0.00 0.26
67 10-Feb 19.94 20.15 19.40 19.44 19.76 -2.46 73.75 56,870 6.76 0 0.00 0.00 0.35

Similar Stocks: AJOONI    MUKKA    NARMADA    AVANTIFEED    GODREJAGRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com