Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NARMADA, Narmada Agrobase Limited, INE117Z01011, Listing: 27-Oct-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 24.5 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 18-Aug-2025 Bumper: -; Drift%: -
Industry: Food Products Face Value: 10; VWAP21: Low52 Price: 14.42 Barrier: -; Drift%: -
Basic Industry: Animal Feed Total Equity: 37,936,399 Low52 Date: 28-Oct-2024 SHP: 50.3 / 0.0 / 8.96 / 40.74
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 23.77 / 15.32 Month: 23.88 / 17.22 Week: 24.41 / 21.61 Day: 22.53 / 21.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 22.25 22.53 21.10 21.40 21.74 -3.08 81.18 29,819 1.62 20,738 1.60 0.05 13
2 26-Aug 21.94 23.35 21.60 22.08 21.86 0.64 83.76 45,311 2.46 34,216 2.64 0.07 22
3 25-Aug 22.13 22.55 21.60 21.94 21.92 -0.05 83.23 98,265 5.33 61,917 4.77 0.14 40
4 22-Aug 22.65 22.75 21.80 21.95 22.16 -3.35 83.27 324,118 17.60 230,745 17.78 0.51 149
5 21-Aug 23.17 23.39 22.30 22.71 22.94 -1.86 86.15 120,296 6.53 101,055 7.79 0.23 65
6 20-Aug 23.20 23.75 23.00 23.14 23.44 -0.47 87.78 107,486 5.84 77,488 5.97 0.18 50
7 19-Aug 23.50 23.94 22.95 23.25 23.15 -1.40 88.20 362,372 19.67 305,165 23.52 0.71 197
8 18-Aug 23.45 24.50 23.07 23.58 23.80 2.03 89.45 503,011 27.31 184,828 14.24 0.44 120
9 14-Aug 22.40 24.25 22.40 23.11 23.67 4.29 87.67 758,120 41.16 287,629 22.16 0.68 186
10 13-Aug 22.67 23.10 21.61 22.16 22.24 -2.29 84.07 122,218 6.64 79,445 6.12 0.18 51
11 12-Aug 23.59 23.69 22.45 22.68 23.05 -3.78 86.04 517,078 28.07 426,836 32.89 0.98 276
12 11-Aug 23.95 24.41 23.20 23.57 23.91 1.25 89.42 529,040 28.72 410,084 31.60 0.98 258
13 08-Aug 22.25 24.10 22.19 23.28 23.32 3.47 88.32 585,906 31.81 262,860 20.26 0.61 165
14 07-Aug 22.00 22.85 22.00 22.50 22.38 0.58 85.36 141,705 7.69 78,647 6.06 0.18 49
15 06-Aug 22.20 23.30 21.12 22.37 22.33 0.77 84.86 681,273 36.99 453,011 34.91 1.01 285
16 05-Aug 22.23 22.23 21.65 22.20 22.20 4.82 84.22 385,139 20.91 310,285 23.91 0.69 195
17 04-Aug 20.60 21.18 20.39 21.18 21.10 4.96 80.35 109,275 5.93 75,126 5.79 0.16 47
18 01-Aug 19.05 20.18 18.96 20.18 19.68 4.99 76.56 125,122 6.79 76,123 5.87 0.15 48
19 31-Jul 19.53 19.95 18.85 19.22 19.51 -2.63 72.91 113,891 6.18 64,160 4.94 0.13 40
20 30-Jul 20.56 20.61 19.61 19.74 20.04 -3.99 74.89 229,604 12.47 77,611 5.98 0.16 49
21 29-Jul 21.39 21.46 20.30 20.56 20.79 -3.11 78.00 271,341 14.73 174,929 13.48 0.36 110
22 28-Jul 22.19 22.19 21.18 21.22 21.36 -4.37 80.50 135,175 7.34 81,372 6.27 0.17 51
23 25-Jul 21.00 22.39 20.99 22.19 21.97 3.45 84.18 258,105 14.01 144,103 11.10 0.32 91
24 24-Jul 22.10 22.44 21.12 21.45 21.87 -1.29 81.37 114,142 6.20 78,670 6.06 0.17 49
25 23-Jul 21.99 22.36 20.89 21.73 21.31 -1.18 82.44 486,628 26.42 263,544 20.31 0.56 166
26 22-Jul 23.59 23.88 21.85 21.99 22.97 -3.97 83.42 562,411 30.53 293,236 22.60 0.67 184
27 21-Jul 22.00 23.39 22.00 22.90 22.60 7.66 86.87 1,682,933 91.37 351,528 27.09 0.79 221
28 18-Jul 20.50 21.90 20.50 21.27 20.96 6.14 80.69 509,085 27.64 296,630 22.86 0.62 186
29 17-Jul 19.30 20.33 19.00 20.04 19.98 3.89 76.02 284,843 15.46 197,787 15.24 0.40 124
30 16-Jul 19.15 19.99 18.35 19.29 19.31 0.73 73.18 1,701,207 92.36 699,221 53.88 1.35 440
31 15-Jul 17.70 19.21 17.42 19.15 19.10 9.62 72.65 489,190 26.56 305,681 23.56 0.58 192
32 14-Jul 17.39 17.69 17.22 17.47 17.53 0.46 66.27 23,845 1.29 14,004 1.08 0.02 9
33 11-Jul 17.78 18.04 17.22 17.39 17.62 -3.07 65.97 96,466 5.24 59,990 4.62 0.11 38
34 10-Jul 17.95 18.96 17.71 17.94 18.34 0.79 68.06 160,667 8.72 117,811 9.08 0.22 74
35 09-Jul 18.30 18.35 17.62 17.80 17.87 -1.71 67.53 47,082 2.56 32,648 2.52 0.06 21
36 08-Jul 18.04 18.25 17.89 18.11 18.09 0.84 68.70 28,556 1.55 23,625 1.82 0.04 15
37 07-Jul 17.89 18.24 17.80 17.96 17.92 0.39 68.13 24,021 1.30 16,911 1.30 0.03 11
38 04-Jul 18.50 18.51 17.81 17.89 18.04 -2.24 67.87 43,878 2.38 24,275 1.87 0.04 15
39 03-Jul 18.00 18.65 17.62 18.30 18.18 3.21 69.42 40,287 2.19 23,436 1.81 0.04 15
40 02-Jul 18.48 18.48 17.55 17.73 17.84 -2.26 67.26 57,855 3.14 38,108 2.94 0.07 24
41 01-Jul 18.22 18.38 17.80 18.14 18.07 1.28 68.82 61,403 3.33 37,761 2.91 0.07 24
42 30-Jun 17.85 18.08 17.61 17.91 17.81 0.34 67.94 65,005 3.53 36,706 2.83 0.07 23
43 27-Jun 19.25 20.05 17.20 17.85 18.95 -5.80 67.72 551,214 29.93 384,321 29.62 0.73 242
44 26-Jun 18.63 19.38 18.63 18.95 19.02 1.94 71.89 154,273 8.38 77,045 5.94 0.15 48
45 25-Jun 17.26 18.69 17.23 18.59 18.31 7.96 70.52 361,518 19.63 272,926 21.03 0.50 172
46 24-Jun 16.35 17.93 16.35 17.22 17.53 5.64 65.33 375,029 20.36 203,435 15.68 0.36 128
47 23-Jun 17.00 17.00 16.06 16.30 16.44 -3.32 61.84 203,244 11.03 171,404 13.21 0.28 108
48 20-Jun 15.60 17.25 15.60 16.86 16.78 2.31 63.96 192,042 10.43 174,316 13.43 0.29 110
49 19-Jun 16.51 16.60 16.01 16.48 16.46 -0.30 62.52 284,160 15.43 271,861 20.95 0.45 171
50 18-Jun 16.66 16.84 16.33 16.53 16.58 -1.49 62.71 18,418 1.00 12,976 1.00 0.02 8
51 17-Jun 17.48 17.48 16.69 16.78 17.08 -0.83 63.66 28,382 1.54 19,475 1.50 0.03 12
52 16-Jun 16.22 17.45 16.22 16.92 16.96 2.36 64.19 59,834 3.25 30,412 2.34 0.05 19
53 13-Jun 16.86 16.89 16.15 16.53 16.49 -4.67 62.71 84,880 4.61 49,646 3.83 0.08 31
54 12-Jun 17.45 17.46 17.06 17.34 17.37 -0.29 65.78 142,771 7.75 30,858 2.38 0.05 19
55 11-Jun 16.80 17.48 16.52 17.39 17.21 4.19 65.97 53,863 2.92 36,472 2.81 0.06 23
56 10-Jun 17.00 17.13 16.50 16.69 16.80 -3.02 63.32 77,854 4.23 53,055 4.09 0.09 33
57 09-Jun 17.66 17.67 16.52 17.21 17.31 -2.10 65.29 129,401 7.03 18,363 1.42 0.03 12
58 06-Jun 17.35 17.85 17.11 17.58 17.49 1.80 66.69 141,389 7.68 22,053 1.70 0.04 14
59 05-Jun 16.98 17.39 16.95 17.27 17.16 2.13 65.52 33,853 1.84 26,074 2.01 0.04 16
60 04-Jun 16.95 17.51 16.76 16.91 17.11 -0.53 64.15 46,034 2.50 31,847 2.45 0.05 20
61 03-Jun 17.38 17.39 16.60 17.00 17.17 -1.96 64.00 23,160 1.26 17,219 1.33 0.03 11
62 02-Jun 17.61 17.90 17.30 17.34 17.44 -1.53 65.78 21,644 1.18 15,075 1.16 0.03 9
63 30-May 18.00 18.00 17.53 17.61 17.72 -4.60 66.81 119,408 6.48 85,467 6.59 0.15 54
64 29-May 18.20 18.69 17.80 18.46 18.23 2.84 70.03 151,345 8.22 26,837 2.07 0.05 17
65 28-May 18.65 18.90 17.90 17.95 18.47 -2.71 68.10 151,567 8.23 30,581 2.36 0.06 19
66 27-May 17.89 18.45 17.58 18.45 17.90 4.95 69.99 166,731 9.05 55,852 4.30 0.10 35
67 26-May 16.76 17.58 16.76 17.58 17.46 4.96 66.69 129,968 7.06 40,776 3.14 0.07 26

Similar Stocks: AJOONI    MUKKA    NARMADA    AVANTIFEED    GODREJAGRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com