Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NARMADA, Narmada Agrobase Limited, INE117Z01011, Listing: 27-Oct-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 35.99 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 11-Feb-2026 Bumper: 31.0; Drift%: 5.78
Industry: Food Products Face Value: 10; VWAP21: Low52 Price: 14.82 Barrier: -; Drift%: -
Basic Industry: Animal Feed Total Equity: 37,936,399 Low52 Date: 30-Apr-2025 SHP: 50.3 / 0.03 / 8.96 / 40.71
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 23.77 / 15.32 Month: 24.31 / 19.9 Week: 33.77 / 31.32 Day: 33.18 / 32.3 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 32.41 33.18 32.30 32.90 32.73 1.51 124.81 111,388 4.59 89,269 89,269.00 0.29 58
2 06-Apr 32.53 32.70 32.10 32.41 32.42 -0.37 122.95 109,275 4.51 65,510 65,510.00 0.21 42
3 02-Apr 32.47 32.84 31.02 32.53 32.39 0.18 123.41 168,842 6.96 82,270 82,270.00 0.27 53
4 01-Apr 31.00 32.66 31.00 32.47 31.81 7.20 123.18 247,618 10.21 130,867 130,867.00 0.42 85
5 30-Mar 31.45 31.88 28.75 30.29 30.77 -3.63 114.91 160,902 6.64 82,285 82,285.00 0.25 53
6 27-Mar 32.20 32.60 31.18 31.43 31.64 -3.02 119.23 233,278 9.62 161,132 161,132.00 0.51 104
7 25-Mar 31.40 32.80 31.40 32.41 32.28 3.78 122.95 370,624 15.29 191,455 191,455.00 0.62 124
8 24-Mar 31.18 31.94 30.77 31.23 31.20 0.26 118.48 93,857 3.87 60,706 60,706.00 0.19 39
9 23-Mar 32.20 32.50 30.06 31.15 31.09 -4.15 118.17 154,284 6.36 104,227 104,227.00 0.32 67
10 20-Mar 31.80 32.80 31.75 32.50 32.25 2.20 123.29 89,780 3.70 48,568 48,568.00 0.16 31
11 19-Mar 33.09 33.10 30.70 31.80 32.28 -3.90 120.64 192,902 7.96 126,355 126,355.00 0.41 82
12 18-Mar 33.98 34.50 32.51 33.09 33.63 -0.27 125.53 425,723 17.56 185,308 185,308.00 0.62 120
13 17-Mar 31.46 34.00 31.43 33.18 32.88 5.97 125.87 132,605 5.47 68,021 68,021.00 0.22 44
14 16-Mar 31.17 31.74 30.87 31.31 31.18 0.45 118.78 29,027 1.20 21,324 21,324.00 0.07 14
15 13-Mar 32.20 32.39 30.53 31.17 31.47 -3.26 118.25 78,984 3.26 52,227 52,227.00 0.16 34
16 12-Mar 32.10 32.45 31.90 32.22 32.15 0.34 122.23 76,927 3.17 59,931 59,931.00 0.19 39
17 11-Mar 31.95 32.46 31.94 32.11 32.21 0.50 121.81 48,552 2.00 38,910 38,910.00 0.13 25
18 10-Mar 31.99 32.28 31.61 31.95 31.90 3.10 121.21 110,541 4.56 84,429 84,429.00 0.27 55
19 09-Mar 31.25 31.90 30.49 30.99 30.98 -3.00 117.56 82,138 3.39 51,655 51,655.00 0.16 33
20 06-Mar 32.05 32.10 31.82 31.95 31.97 -0.31 121.21 24,241 1.00 12,880 12,880.00 0.04 8
21 05-Mar 32.00 32.27 31.86 32.05 32.04 1.91 121.59 63,716 2.63 35,221 35,221.00 0.11 23
22 04-Mar 32.00 32.01 30.81 31.45 31.40 -1.90 119.31 154,714 6.38 78,410 78,410.00 0.25 51
23 02-Mar 32.20 32.50 31.45 32.06 31.97 -2.11 121.62 161,760 6.67 82,439 82,439.00 0.26 53
24 27-Feb 32.74 33.00 32.10 32.75 32.86 0.00 124.24 222,289 9.17 154,106 154,106.00 0.51 100
25 26-Feb 32.00 33.00 32.00 32.75 32.77 0.06 124.24 250,185 10.32 210,721 210,721.00 0.69 136
26 25-Feb 32.50 33.71 31.32 32.73 32.74 0.61 124.17 390,464 16.11 266,991 266,991.00 0.87 173
27 24-Feb 33.77 33.77 31.97 32.53 32.62 -0.79 123.41 198,212 8.18 141,795 141,795.00 0.46 92
28 23-Feb 32.64 33.20 32.07 32.79 32.57 0.46 124.39 211,288 8.72 181,595 181,595.00 0.59 118
29 20-Feb 32.68 33.09 32.55 32.64 32.71 -0.12 123.82 62,147 2.56 41,406 41,406.00 0.14 27
30 19-Feb 32.50 33.20 32.50 32.68 32.67 0.93 123.98 64,998 2.68 43,151 43,151.00 0.14 28
31 18-Feb 32.64 33.09 31.71 32.38 32.36 -0.55 122.84 101,384 4.18 65,760 65,760.00 0.21 43
32 17-Feb 32.55 33.20 30.96 32.56 32.55 0.03 123.52 457,469 18.87 366,359 366,359.00 1.19 237
33 16-Feb 31.62 33.47 31.05 32.55 32.76 -1.12 123.48 407,720 16.82 360,313 360,313.00 1.18 233
34 13-Feb 33.31 34.10 32.61 32.92 33.18 -1.17 124.89 155,534 6.42 88,094 88,094.00 0.29 57
35 12-Feb 32.80 33.75 32.80 33.31 33.32 0.09 126.37 100,411 4.14 49,644 49,644.00 0.17 32
36 11-Feb 33.86 35.99 32.46 33.28 33.40 -1.83 126.25 241,295 9.95 136,828 136,828.00 0.46 89
37 10-Feb 32.65 34.40 32.49 33.90 33.69 3.83 128.60 501,255 20.68 321,340 321,340.00 1.08 208
38 09-Feb 32.85 33.20 31.76 32.65 32.40 1.84 123.86 215,537 8.89 154,094 154,094.00 0.50 100
39 06-Feb 32.00 32.26 31.76 32.06 32.04 0.31 121.62 135,996 5.61 66,705 66,705.00 0.21 43
40 05-Feb 32.48 33.14 31.50 31.96 32.19 -0.62 121.24 230,542 9.51 124,649 124,649.00 0.40 81
41 04-Feb 30.80 33.33 29.91 32.16 32.31 4.52 122.00 727,832 30.02 324,964 324,964.00 1.05 210
42 03-Feb 30.00 30.89 28.00 30.77 30.25 6.84 116.73 604,174 24.92 277,233 277,233.00 0.84 179
43 02-Feb 28.43 29.16 27.35 28.80 28.39 1.30 109.26 73,625 3.04 45,459 45,459.00 0.13 29
44 01-Feb 28.20 30.47 26.68 28.43 28.58 -1.25 107.85 200,266 8.26 64,301 64,301.00 0.18 42
45 30-Jan 28.69 29.00 27.46 28.79 28.58 0.24 109.22 156,387 6.45 93,703 93,703.00 0.27 61
46 29-Jan 28.38 28.89 26.68 28.72 28.19 1.31 108.95 191,742 7.91 82,726 82,726.00 0.23 54
47 28-Jan 28.60 29.90 26.15 28.35 28.73 -0.98 107.55 177,017 7.30 82,214 82,214.00 0.24 53
48 27-Jan 28.00 30.00 25.32 28.63 27.43 0.46 108.61 488,527 20.15 273,004 273,004.00 0.75 177
49 23-Jan 29.80 30.00 28.10 28.50 29.13 -1.76 108.12 220,557 9.10 108,354 108,354.00 0.32 70
50 22-Jan 27.59 29.90 27.59 29.01 28.79 5.53 110.05 836,055 34.49 252,910 252,910.00 0.73 164
51 21-Jan 27.60 28.22 27.30 27.49 27.60 -0.51 104.29 169,221 6.98 92,354 92,354.00 0.25 60
52 20-Jan 28.70 28.91 25.98 27.63 27.51 -2.75 104.82 414,545 17.10 285,453 285,453.00 0.79 185
53 19-Jan 27.69 29.50 27.62 28.41 28.49 2.82 107.78 323,833 13.36 207,259 207,259.00 0.59 134
54 16-Jan 27.60 28.32 27.46 27.63 27.74 1.10 104.82 158,515 6.54 96,161 96,161.00 0.27 62
55 14-Jan 27.40 27.94 26.90 27.33 27.42 0.66 103.68 170,173 7.02 97,127 97,127.00 0.27 63
56 13-Jan 26.41 27.40 26.41 27.15 26.94 2.88 103.00 309,462 12.77 201,033 201,033.00 0.54 130
57 12-Jan 26.85 27.00 25.30 26.39 26.27 1.03 100.11 259,718 10.71 153,291 153,291.00 0.40 99
58 09-Jan 26.30 26.66 25.02 26.12 25.65 -0.80 99.09 177,318 7.31 0 0.00 0.00 115
59 08-Jan 26.03 27.25 24.73 26.33 26.31 1.15 99.89 331,014 13.65 0 0.00 0.00 214
60 07-Jan 24.80 26.04 24.80 26.03 25.90 4.96 98.75 400,385 16.52 0 0.00 0.00 259
61 06-Jan 24.00 24.80 23.80 24.80 24.35 5.00 94.08 198,864 8.20 0 0.00 0.00 129
62 05-Jan 22.01 23.62 22.01 23.62 23.42 4.98 89.61 102,954 4.25 0 0.00 0.00 67
63 02-Jan 21.75 22.80 21.75 22.50 22.27 3.45 85.36 87,380 3.60 0 0.00 0.00 57
64 01-Jan 21.40 21.97 21.30 21.75 21.53 1.45 82.51 78,887 3.25 0 0.00 0.00 51
65 31-Dec 20.70 21.74 20.02 21.44 20.96 3.47 81.34 113,132 4.67 0 0.00 0.00 73
66 30-Dec 20.46 21.40 19.90 20.72 20.53 0.97 78.60 71,739 2.96 0 0.00 0.00 46
67 29-Dec 21.15 21.75 20.20 20.52 20.95 -3.25 77.85 70,343 2.90 0 0.00 0.00 46

Similar Stocks: AJOONI    MUKKA    NARMADA    AVANTIFEED    GODREJAGRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com