Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NARMADA, Narmada Agrobase Limited, INE117Z01011, Listing: 27-Oct-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 28.25 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 08-Oct-2025 Bumper: -; Drift%: -
Industry: Food Products Face Value: 10; VWAP21: Low52 Price: 14.82 Barrier: -; Drift%: -
Basic Industry: Animal Feed Total Equity: 37,936,399 Low52 Date: 30-Apr-2025 SHP: 50.3 / 0.0 / 8.96 / 40.74
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 23.77 / 15.32 Month: 26.29 / 21.1 Week: 24.75 / 23.01 Day: 22.42 / 20.77 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 22.05 22.42 20.77 22.08 21.84 0.96 83.76 30,450 1.27 0 0.00 0.00 20
2 11-Nov 22.81 22.81 21.65 21.87 21.88 -3.66 82.97 29,323 1.23 0 0.00 0.00 19
3 10-Nov 22.73 22.89 22.11 22.70 22.40 -0.31 86.12 150,208 6.29 0 0.00 0.00 97
4 07-Nov 21.70 22.99 21.51 22.77 22.05 0.53 86.38 83,741 3.50 0 0.00 0.00 54
5 06-Nov 23.00 23.15 22.40 22.65 22.77 -2.91 85.93 23,981 1.00 0 0.00 0.00 16
6 04-Nov 23.40 24.20 22.50 23.33 23.09 -0.30 88.51 66,448 2.78 0 0.00 0.00 43
7 03-Nov 23.35 23.49 22.60 23.40 23.20 0.00 88.77 53,871 2.25 0 0.00 0.00 35
8 31-Oct 23.50 23.98 23.01 23.40 23.26 -1.18 88.77 51,861 2.17 0 0.00 0.00 34
9 30-Oct 24.23 24.23 23.50 23.68 23.68 -1.78 89.83 33,979 1.42 0 0.00 0.00 22
10 29-Oct 23.95 24.30 23.94 24.11 24.10 0.96 91.46 37,688 1.58 0 0.00 0.00 24
11 28-Oct 24.30 24.32 23.50 23.88 23.92 0.13 90.59 53,278 2.23 0 0.00 0.00 34
12 27-Oct 24.50 24.75 23.25 23.85 23.82 -1.81 90.48 76,037 3.18 0 0.00 0.00 49
13 24-Oct 24.42 24.50 24.00 24.29 24.26 -1.02 92.15 42,282 1.77 0 0.00 0.00 27
14 23-Oct 25.29 25.50 24.25 24.54 24.93 -2.97 93.10 23,891 1.00 0 0.00 0.00 15
15 21-Oct 24.50 25.50 24.50 25.29 25.24 3.78 95.94 41,410 1.73 0 0.00 0.00 27
16 20-Oct 24.47 24.70 23.40 24.37 24.36 1.80 92.45 99,495 4.16 0 0.00 0.00 64
17 17-Oct 24.47 24.47 23.50 23.94 23.95 0.42 90.82 117,583 4.92 0 0.00 0.00 76
18 16-Oct 24.25 24.47 23.41 23.84 23.97 -0.91 90.44 34,968 1.46 0 0.00 0.00 23
19 15-Oct 24.55 24.81 23.79 24.06 24.13 -3.53 91.27 174,440 7.30 0 0.00 0.00 113
20 14-Oct 25.75 25.75 24.55 24.94 24.94 -1.93 94.61 79,127 3.31 0 0.00 0.00 51
21 13-Oct 25.99 26.00 24.52 25.43 25.44 0.36 96.47 147,860 6.19 0 0.00 0.00 96
22 10-Oct 26.20 26.20 25.00 25.34 25.40 -1.21 96.13 115,156 4.82 0 0.00 0.00 75
23 09-Oct 27.75 27.93 25.25 25.65 26.68 -6.59 97.31 691,407 28.94 266,541 266,541.00 0.71 172
24 08-Oct 28.00 28.25 26.81 27.46 27.41 1.55 104.17 409,257 17.13 210,323 210,323.00 0.58 136
25 07-Oct 26.00 27.34 25.92 27.04 26.65 4.24 102.58 486,446 20.36 262,644 262,644.00 0.70 170
26 06-Oct 26.00 26.57 25.60 25.94 26.06 0.62 98.41 250,762 10.50 130,386 130,386.00 0.34 84
27 03-Oct 25.50 26.00 25.03 25.78 25.70 2.79 97.80 408,055 17.08 234,817 234,817.00 0.60 152
28 01-Oct 24.69 25.50 24.49 25.08 24.98 1.87 95.14 241,920 10.13 171,616 171,616.00 0.43 111
29 30-Sep 26.25 26.29 24.00 24.62 25.11 -2.65 93.40 613,569 25.68 269,782 269,782.00 0.68 175
30 29-Sep 23.29 25.30 22.90 25.29 24.41 9.96 95.94 408,221 17.09 250,421 250,421.00 0.61 162
31 26-Sep 23.20 23.55 22.50 23.00 22.94 -0.04 87.00 289,719 12.13 69,098 69,098.00 0.16 45
32 25-Sep 22.53 23.50 22.45 23.01 22.87 1.14 87.29 160,292 6.71 73,399 73,399.00 0.17 47
33 24-Sep 23.88 24.10 22.50 22.75 23.36 -4.73 86.31 70,932 2.97 42,959 42,959.00 0.10 28
34 23-Sep 24.20 24.69 23.75 23.88 23.96 -1.36 90.59 121,225 5.07 106,121 106,121.00 0.25 69
35 22-Sep 24.88 24.88 23.57 24.21 24.03 -1.22 91.84 143,186 5.99 73,821 73,821.00 0.18 48
36 19-Sep 24.70 25.50 24.02 24.51 24.63 0.74 92.98 376,035 15.74 204,753 204,753.00 0.50 132
37 18-Sep 23.02 24.90 22.21 24.33 23.38 5.69 92.30 612,069 25.62 366,318 366,318.00 0.86 237
38 17-Sep 22.50 23.30 22.15 23.02 22.75 1.81 87.33 298,715 12.50 171,082 171,082.00 0.39 111
39 16-Sep 22.05 22.81 21.53 22.61 22.42 3.95 85.77 326,572 13.67 164,871 164,871.00 0.37 107
40 15-Sep 22.34 22.34 21.36 21.75 21.86 -1.72 82.51 170,226 7.12 78,976 78,976.00 0.17 51
41 12-Sep 22.48 22.48 22.00 22.13 22.12 -0.09 83.95 190,622 7.98 130,338 130,338.00 0.29 84
42 11-Sep 22.25 22.84 22.00 22.15 22.24 0.05 84.03 389,340 16.30 256,129 256,129.00 0.57 166
43 10-Sep 21.45 22.50 21.33 22.14 22.09 3.26 83.99 192,667 8.06 109,681 109,681.00 0.24 71
44 09-Sep 22.05 22.35 21.10 21.44 21.66 -3.03 81.34 56,334 2.36 34,678 34,678.00 0.08 22
45 08-Sep 22.45 22.47 22.10 22.11 22.16 -0.45 83.88 57,323 2.40 38,060 38,060.00 0.08 25
46 05-Sep 23.04 23.07 22.10 22.21 22.55 -2.93 84.26 46,681 1.95 28,305 28,305.00 0.06 18
47 04-Sep 22.87 23.09 22.00 22.88 22.31 -0.17 86.80 417,073 17.46 254,903 254,903.00 0.57 165
48 03-Sep 23.00 23.10 22.69 22.92 22.92 0.17 86.95 253,176 10.60 144,116 144,116.00 0.33 93
49 02-Sep 22.49 23.30 22.27 22.88 22.73 7.82 86.80 118,494 4.96 86,201 86,201.00 0.20 56
50 01-Sep 21.17 22.50 21.12 21.22 21.23 0.24 80.50 233,677 9.78 215,782 215,782.00 0.46 140
51 29-Aug 21.05 21.75 21.05 21.17 21.29 -1.07 80.31 34,453 1.44 20,263 20,263.00 0.04 13
52 28-Aug 22.25 22.53 21.10 21.40 21.74 -3.08 81.18 29,819 1.25 20,738 20,738.00 0.05 13
53 26-Aug 21.94 23.35 21.60 22.08 21.86 0.64 83.76 45,311 1.90 34,216 34,216.00 0.07 22
54 25-Aug 22.13 22.55 21.60 21.94 21.92 -0.05 83.23 98,265 4.11 61,917 61,917.00 0.14 40
55 22-Aug 22.65 22.75 21.80 21.95 22.16 -3.35 83.27 324,118 13.57 230,745 230,745.00 0.51 149
56 21-Aug 23.17 23.39 22.30 22.71 22.94 -1.86 86.15 120,296 5.03 101,055 101,055.00 0.23 65
57 20-Aug 23.20 23.75 23.00 23.14 23.44 -0.47 87.78 107,486 4.50 77,488 77,488.00 0.18 50
58 19-Aug 23.50 23.94 22.95 23.25 23.15 -1.40 88.20 362,372 15.17 305,165 305,165.00 0.71 197
59 18-Aug 23.45 24.50 23.07 23.58 23.80 2.03 89.45 503,011 21.05 184,828 184,828.00 0.44 120
60 14-Aug 22.40 24.25 22.40 23.11 23.67 4.29 87.67 758,120 31.73 287,629 287,629.00 0.68 186
61 13-Aug 22.67 23.10 21.61 22.16 22.24 -2.29 84.07 122,218 5.12 79,445 79,445.00 0.18 51
62 12-Aug 23.59 23.69 22.45 22.68 23.05 -3.78 86.04 517,078 21.64 426,836 426,836.00 0.98 276
63 11-Aug 23.95 24.41 23.20 23.57 23.91 1.25 89.42 529,040 22.14 410,084 410,084.00 0.98 258
64 08-Aug 22.25 24.10 22.19 23.28 23.32 3.47 88.32 585,906 24.52 262,860 262,860.00 0.61 165
65 07-Aug 22.00 22.85 22.00 22.50 22.38 0.58 85.36 141,705 5.93 78,647 78,647.00 0.18 49
66 06-Aug 22.20 23.30 21.12 22.37 22.33 0.77 84.86 681,273 28.51 453,011 453,011.00 1.01 285
67 05-Aug 22.23 22.23 21.65 22.20 22.20 4.82 84.22 385,139 16.12 310,285 310,285.00 0.69 195

Similar Stocks: AJOONI    MUKKA    NARMADA    AVANTIFEED    GODREJAGRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com