Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NARMADA, Narmada Agrobase Limited, INE117Z01011, Listing: 27-Oct-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 23.77 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 23-Jan-2025 Bumper: -; Drift%: -
Industry: Food Products Face Value: 10; VWAP21: Low52 Price: 14.42 Barrier: -; Drift%: -
Basic Industry: Animal Feed Total Equity: 37,936,399 Low52 Date: 28-Oct-2024 SHP: 49.11 / 0.0 / 8.96 / 41.93
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 23.77 / 15.32 Month: 18.9 / 15.19 Week: 18.65 / 17.55 Day: 18.04 / 17.22 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 17.78 18.04 17.22 17.39 17.62 -3.07 65.97 96,466 11.46 59,990 59,990.00 0.11 38
2 10-Jul 17.95 18.96 17.71 17.94 18.34 0.79 68.06 160,667 19.09 117,811 117,811.00 0.22 74
3 09-Jul 18.30 18.35 17.62 17.80 17.87 -1.71 67.53 47,082 5.59 32,648 32,648.00 0.06 21
4 08-Jul 18.04 18.25 17.89 18.11 18.09 0.84 68.70 28,556 3.39 23,625 23,625.00 0.04 15
5 07-Jul 17.89 18.24 17.80 17.96 17.92 0.39 68.13 24,021 2.85 16,911 16,911.00 0.03 11
6 04-Jul 18.50 18.51 17.81 17.89 18.04 -2.24 67.87 43,878 5.21 24,275 24,275.00 0.04 15
7 03-Jul 18.00 18.65 17.62 18.30 18.18 3.21 69.42 40,287 4.79 23,436 23,436.00 0.04 15
8 02-Jul 18.48 18.48 17.55 17.73 17.84 -2.26 67.26 57,855 6.87 38,108 38,108.00 0.07 24
9 01-Jul 18.22 18.38 17.80 18.14 18.07 1.28 68.82 61,403 7.30 37,761 37,761.00 0.07 24
10 30-Jun 17.85 18.08 17.61 17.91 17.81 0.34 67.94 65,005 7.72 36,706 36,706.00 0.07 23
11 27-Jun 19.25 20.05 17.20 17.85 18.95 -5.80 67.72 551,214 65.50 384,321 384,321.00 0.73 242
12 26-Jun 18.63 19.38 18.63 18.95 19.02 1.94 71.89 154,273 18.33 77,045 77,045.00 0.15 48
13 25-Jun 17.26 18.69 17.23 18.59 18.31 7.96 70.52 361,518 42.96 272,926 272,926.00 0.50 172
14 24-Jun 16.35 17.93 16.35 17.22 17.53 5.64 65.33 375,029 44.56 203,435 203,435.00 0.36 128
15 23-Jun 17.00 17.00 16.06 16.30 16.44 -3.32 61.84 203,244 24.15 171,404 171,404.00 0.28 108
16 20-Jun 15.60 17.25 15.60 16.86 16.78 2.31 63.96 192,042 22.82 174,316 174,316.00 0.29 110
17 19-Jun 16.51 16.60 16.01 16.48 16.46 -0.30 62.52 284,160 33.76 271,861 271,861.00 0.45 171
18 18-Jun 16.66 16.84 16.33 16.53 16.58 -1.49 62.71 18,418 2.19 12,976 12,976.00 0.02 8
19 17-Jun 17.48 17.48 16.69 16.78 17.08 -0.83 63.66 28,382 3.37 19,475 19,475.00 0.03 12
20 16-Jun 16.22 17.45 16.22 16.92 16.96 2.36 64.19 59,834 7.11 30,412 30,412.00 0.05 19
21 13-Jun 16.86 16.89 16.15 16.53 16.49 -4.67 62.71 84,880 10.09 49,646 49,646.00 0.08 31
22 12-Jun 17.45 17.46 17.06 17.34 17.37 -0.29 65.78 142,771 16.96 30,858 30,858.00 0.05 19
23 11-Jun 16.80 17.48 16.52 17.39 17.21 4.19 65.97 53,863 6.40 36,472 36,472.00 0.06 23
24 10-Jun 17.00 17.13 16.50 16.69 16.80 -3.02 63.32 77,854 9.25 53,055 53,055.00 0.09 33
25 09-Jun 17.66 17.67 16.52 17.21 17.31 -2.10 65.29 129,401 15.38 18,363 18,363.00 0.03 12
26 06-Jun 17.35 17.85 17.11 17.58 17.49 1.80 66.69 141,389 16.80 22,053 22,053.00 0.04 14
27 05-Jun 16.98 17.39 16.95 17.27 17.16 2.13 65.52 33,853 4.02 26,074 26,074.00 0.04 16
28 04-Jun 16.95 17.51 16.76 16.91 17.11 -0.53 64.15 46,034 5.47 31,847 31,847.00 0.05 20
29 03-Jun 17.38 17.39 16.60 17.00 17.17 -1.96 64.00 23,160 2.75 17,219 17,219.00 0.03 11
30 02-Jun 17.61 17.90 17.30 17.34 17.44 -1.53 65.78 21,644 2.57 15,075 15,075.00 0.03 9
31 30-May 18.00 18.00 17.53 17.61 17.72 -4.60 66.81 119,408 14.19 85,467 85,467.00 0.15 54
32 29-May 18.20 18.69 17.80 18.46 18.23 2.84 70.03 151,345 17.98 26,837 26,837.00 0.05 17
33 28-May 18.65 18.90 17.90 17.95 18.47 -2.71 68.10 151,567 18.01 30,581 30,581.00 0.06 19
34 27-May 17.89 18.45 17.58 18.45 17.90 4.95 69.99 166,731 19.81 55,852 55,852.00 0.10 35
35 26-May 16.76 17.58 16.76 17.58 17.46 4.96 66.69 129,968 15.44 40,776 40,776.00 0.07 26
36 23-May 16.83 17.15 16.66 16.75 16.86 -0.53 63.54 109,701 13.03 6,698 6,698.00 0.01 4
37 22-May 16.90 17.15 16.43 16.84 16.90 -0.77 63.88 24,392 2.90 15,689 15,689.00 0.03 10
38 21-May 17.28 17.39 16.74 16.97 17.03 -1.79 64.38 23,517 2.79 15,989 15,989.00 0.03 10
39 20-May 17.90 17.90 17.00 17.28 17.55 -2.37 65.55 10,107 1.20 6,784 6,784.00 0.01 4
40 19-May 17.80 18.17 17.56 17.70 17.85 -0.56 67.15 38,941 4.63 25,294 25,294.00 0.05 16
41 16-May 17.60 18.10 17.40 17.80 17.71 3.07 67.53 58,409 6.94 51,199 51,199.00 0.09 32
42 15-May 17.15 17.60 16.50 17.27 17.13 2.80 65.52 69,083 8.21 48,585 48,585.00 0.08 31
43 14-May 16.05 16.81 16.05 16.80 16.74 4.93 63.73 44,372 5.27 36,814 36,814.00 0.06 23
44 13-May 16.77 16.85 15.76 16.01 16.34 -3.15 60.74 48,432 5.75 29,417 29,417.00 0.05 18
45 12-May 15.90 16.63 15.87 16.53 16.44 4.36 62.71 35,341 4.20 21,081 21,081.00 0.03 13
46 09-May 16.00 16.00 15.47 15.84 15.64 -2.76 60.09 24,292 2.89 15,178 15,178.00 0.02 10
47 08-May 15.74 16.80 15.68 16.29 16.23 1.37 61.80 65,125 7.74 37,277 37,277.00 0.06 23
48 07-May 16.15 16.15 15.65 16.07 15.90 0.37 60.96 11,166 1.33 8,192 8,192.00 0.01 5
49 06-May 15.89 16.15 15.41 16.01 15.92 2.10 60.74 39,262 4.67 33,182 33,182.00 0.05 21
50 05-May 15.40 15.85 15.26 15.68 15.70 2.62 59.48 46,706 5.55 38,592 38,592.00 0.06 24
51 02-May 15.54 15.80 15.19 15.28 15.43 -1.67 57.97 19,254 2.29 13,658 13,658.00 0.02 9
52 30-Apr 15.18 15.80 14.82 15.54 15.26 1.90 58.95 74,613 8.87 58,770 58,770.00 0.09 37
53 29-Apr 16.22 16.22 15.15 15.25 15.54 -4.09 57.85 62,717 7.45 48,881 48,881.00 0.08 31
54 28-Apr 16.64 16.65 15.90 15.90 16.05 -2.93 60.32 103,873 12.34 97,315 97,315.00 0.16 61
55 25-Apr 17.15 17.21 16.34 16.38 16.50 -4.82 62.14 70,583 8.39 0 0.00 0.00 44
56 24-Apr 17.90 17.90 17.20 17.21 17.46 -3.31 65.29 21,258 2.53 0 0.00 0.00 13
57 23-Apr 17.79 17.90 17.41 17.80 17.65 0.62 67.53 17,652 2.10 0 0.00 0.00 11
58 22-Apr 17.40 18.14 17.15 17.69 17.83 -0.39 67.11 49,117 5.84 0 0.00 0.00 31
59 21-Apr 17.90 18.39 16.81 17.76 17.63 0.34 67.38 44,885 5.33 0 0.00 0.00 28
60 17-Apr 18.79 18.79 17.50 17.70 18.04 -3.01 67.15 29,870 3.55 0 0.00 0.00 19
61 16-Apr 18.40 18.59 17.90 18.25 18.30 0.33 69.23 45,007 5.35 0 0.00 0.00 28
62 15-Apr 17.90 18.35 17.65 18.19 18.06 3.12 69.01 39,347 4.68 0 0.00 0.00 24
63 11-Apr 17.41 18.14 17.41 17.64 17.89 -1.29 66.92 8,415 1.00 0 0.00 0.00 5
64 09-Apr 18.14 18.14 17.15 17.87 17.65 -0.06 67.79 9,485 1.13 0 0.00 0.00 6
65 08-Apr 17.40 17.89 17.15 17.88 17.82 4.93 67.83 26,465 3.14 0 0.00 0.00 16
66 07-Apr 17.04 17.46 17.04 17.04 17.10 -5.02 64.64 19,354 2.30 0 0.00 0.00 12
67 04-Apr 17.90 18.39 17.49 17.94 18.00 1.30 68.06 71,997 8.55 0 0.00 0.00 44

Similar Stocks: AJOONI    MUKKA    NARMADA    AVANTIFEED    GODREJAGRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com