| Macro-sector: Utilities | Band: 5 | High52 Price: 229.9 | Mkt_Cap Category: SME |
| Sector: Utilities | Lot Size: 1,600 | High52 Date: 12-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Other Utilities | Face Value: 10; VWAP21: | Low52 Price: 127.0 | Barrier: 144.9; Drift%: 6.24 |
| Basic Industry: Waste Management | Total Equity: 22,867,515 | Low52 Date: 11-Jul-2025 | SHP: 69.05 / 0.37 / 0.82 / 29.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 222.0 / 138.8 | Month: 197.1 / 172.0 | Week: 183.55 / 169.0 | Day: 163.35 / 152.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 160.00 | 163.35 | 152.50 | 154.55 | 158.35 | -1.56 | 353.42 | 36,000 | 5.62 | 20,800 | 4.33 | 0.33 | 31 |
| 2 | 06-Apr | 147.60 | 158.00 | 147.00 | 157.00 | 152.31 | 6.37 | 359.00 | 24,000 | 3.75 | 16,800 | 3.50 | 0.26 | 25 |
| 3 | 02-Apr | 138.00 | 148.75 | 137.00 | 147.60 | 144.49 | 4.20 | 337.52 | 29,600 | 4.62 | 20,800 | 4.33 | 0.30 | 31 |
| 4 | 01-Apr | 141.50 | 144.90 | 141.50 | 141.65 | 143.03 | 5.39 | 323.92 | 11,200 | 1.75 | 5,600 | 1.17 | 0.08 | 8 |
| 5 | 30-Mar | 137.40 | 145.95 | 134.00 | 134.40 | 139.22 | -2.18 | 307.34 | 98,400 | 15.37 | 76,800 | 16.00 | 1.07 | 113 |
| 6 | 27-Mar | 144.95 | 144.95 | 136.50 | 137.40 | 139.15 | -5.57 | 314.20 | 65,600 | 10.25 | 52,800 | 11.00 | 0.73 | 78 |
| 7 | 25-Mar | 147.65 | 148.50 | 143.55 | 145.50 | 145.87 | 3.08 | 332.72 | 39,200 | 6.12 | 28,800 | 6.00 | 0.42 | 42 |
| 8 | 24-Mar | 150.05 | 153.00 | 139.25 | 141.15 | 145.75 | -4.66 | 322.77 | 160,800 | 25.12 | 136,800 | 28.49 | 1.99 | 201 |
| 9 | 23-Mar | 161.45 | 161.45 | 146.50 | 148.05 | 151.43 | -6.89 | 338.55 | 44,800 | 7.00 | 30,400 | 6.33 | 0.46 | 45 |
| 10 | 20-Mar | 156.05 | 161.00 | 156.05 | 159.00 | 159.82 | 1.96 | 363.00 | 112,000 | 17.50 | 104,800 | 21.83 | 1.67 | 154 |
| 11 | 19-Mar | 157.05 | 159.75 | 155.00 | 155.95 | 156.65 | -3.14 | 356.62 | 11,200 | 1.75 | 5,600 | 1.17 | 0.09 | 8 |
| 12 | 18-Mar | 157.00 | 162.00 | 157.00 | 161.00 | 159.29 | 2.55 | 368.00 | 7,200 | 1.12 | 5,600 | 1.17 | 0.09 | 8 |
| 13 | 17-Mar | 158.00 | 158.00 | 153.60 | 157.00 | 155.91 | -1.88 | 359.00 | 12,000 | 1.87 | 8,000 | 1.67 | 0.12 | 12 |
| 14 | 16-Mar | 154.10 | 160.05 | 154.10 | 160.00 | 158.96 | 1.68 | 365.00 | 11,200 | 1.75 | 8,000 | 1.67 | 0.13 | 12 |
| 15 | 13-Mar | 160.05 | 160.05 | 156.00 | 157.35 | 157.62 | -3.44 | 359.82 | 25,600 | 4.00 | 17,600 | 3.67 | 0.28 | 26 |
| 16 | 12-Mar | 160.20 | 163.95 | 158.55 | 162.95 | 161.40 | -0.03 | 372.63 | 13,600 | 2.12 | 10,400 | 2.17 | 0.17 | 15 |
| 17 | 11-Mar | 162.60 | 165.80 | 162.60 | 163.00 | 163.45 | 0.46 | 372.00 | 11,200 | 1.75 | 9,600 | 2.00 | 0.16 | 14 |
| 18 | 10-Mar | 167.05 | 167.05 | 161.15 | 162.25 | 164.18 | -2.23 | 371.03 | 12,800 | 2.00 | 9,600 | 2.00 | 0.16 | 14 |
| 19 | 09-Mar | 152.40 | 166.25 | 152.40 | 165.95 | 161.07 | -0.18 | 379.49 | 14,400 | 2.25 | 8,800 | 1.83 | 0.14 | 13 |
| 20 | 06-Mar | 169.55 | 169.55 | 165.00 | 166.25 | 166.87 | -1.95 | 380.17 | 15,200 | 2.37 | 10,400 | 2.17 | 0.17 | 15 |
| 21 | 05-Mar | 164.00 | 169.80 | 164.00 | 169.55 | 166.71 | 4.92 | 387.72 | 17,600 | 2.75 | 15,200 | 3.17 | 0.25 | 22 |
| 22 | 04-Mar | 163.00 | 164.95 | 161.00 | 161.60 | 162.95 | -3.00 | 369.54 | 20,800 | 3.25 | 15,200 | 3.17 | 0.25 | 22 |
| 23 | 02-Mar | 170.00 | 170.00 | 165.05 | 166.60 | 167.10 | -4.17 | 380.97 | 27,200 | 4.25 | 20,000 | 4.17 | 0.33 | 29 |
| 24 | 27-Feb | 169.00 | 175.00 | 169.00 | 173.85 | 170.43 | 1.93 | 397.55 | 25,600 | 4.00 | 21,600 | 4.50 | 0.37 | 32 |
| 25 | 26-Feb | 173.00 | 175.60 | 169.70 | 170.55 | 172.71 | -1.59 | 390.01 | 136,800 | 21.37 | 126,400 | 26.33 | 2.18 | 186 |
| 26 | 25-Feb | 175.00 | 178.75 | 170.50 | 173.30 | 172.27 | -0.89 | 396.29 | 155,200 | 24.25 | 141,600 | 29.49 | 2.44 | 208 |
| 27 | 24-Feb | 174.15 | 175.90 | 174.10 | 174.85 | 175.22 | -1.77 | 399.84 | 12,000 | 1.87 | 8,000 | 1.67 | 0.14 | 12 |
| 28 | 23-Feb | 180.15 | 183.55 | 177.00 | 178.00 | 179.78 | -0.73 | 407.00 | 13,600 | 2.12 | 7,200 | 1.50 | 0.13 | 11 |
| 29 | 20-Feb | 182.95 | 182.95 | 177.90 | 179.30 | 179.68 | 0.17 | 410.01 | 10,400 | 1.62 | 6,400 | 1.33 | 0.11 | 9 |
| 30 | 19-Feb | 182.00 | 182.00 | 177.70 | 179.00 | 179.30 | -1.19 | 409.00 | 13,600 | 2.12 | 6,400 | 1.33 | 0.11 | 9 |
| 31 | 18-Feb | 181.80 | 186.25 | 177.00 | 181.15 | 182.50 | -0.11 | 414.25 | 14,400 | 2.25 | 8,000 | 1.67 | 0.15 | 12 |
| 32 | 17-Feb | 185.00 | 187.00 | 180.70 | 181.35 | 184.90 | -0.33 | 414.70 | 14,400 | 2.25 | 9,600 | 2.00 | 0.18 | 14 |
| 33 | 16-Feb | 170.00 | 185.00 | 170.00 | 181.95 | 179.07 | 0.72 | 416.07 | 16,000 | 2.50 | 12,800 | 2.67 | 0.23 | 19 |
| 34 | 13-Feb | 180.20 | 185.10 | 179.00 | 180.65 | 180.83 | -0.74 | 413.10 | 11,200 | 1.75 | 8,800 | 1.83 | 0.16 | 13 |
| 35 | 12-Feb | 185.40 | 188.45 | 181.00 | 182.00 | 184.11 | -5.70 | 416.00 | 21,600 | 3.37 | 12,000 | 2.50 | 0.22 | 18 |
| 36 | 11-Feb | 193.00 | 196.10 | 188.10 | 193.00 | 193.12 | 3.49 | 441.00 | 68,800 | 10.75 | 35,200 | 7.33 | 0.68 | 52 |
| 37 | 10-Feb | 182.95 | 189.95 | 182.95 | 186.50 | 187.18 | 1.94 | 426.48 | 38,400 | 6.00 | 29,600 | 6.17 | 0.55 | 43 |
| 38 | 09-Feb | 183.80 | 184.80 | 180.10 | 182.95 | 182.33 | 0.52 | 418.36 | 9,600 | 1.50 | 5,600 | 1.17 | 0.10 | 8 |
| 39 | 06-Feb | 181.15 | 183.00 | 181.00 | 182.00 | 181.58 | 0.47 | 416.00 | 9,600 | 1.50 | 7,200 | 1.50 | 0.13 | 11 |
| 40 | 05-Feb | 185.00 | 185.00 | 180.60 | 181.15 | 182.29 | -0.58 | 414.25 | 12,800 | 2.00 | 7,200 | 1.50 | 0.13 | 11 |
| 41 | 04-Feb | 178.50 | 183.95 | 175.15 | 182.20 | 181.86 | 1.87 | 416.65 | 20,000 | 3.12 | 13,600 | 2.83 | 0.25 | 20 |
| 42 | 03-Feb | 178.00 | 180.35 | 175.05 | 178.85 | 178.34 | 4.35 | 408.99 | 15,200 | 2.37 | 11,200 | 2.33 | 0.20 | 16 |
| 43 | 02-Feb | 173.00 | 175.00 | 171.00 | 171.40 | 172.13 | -0.20 | 391.95 | 28,000 | 4.37 | 23,200 | 4.83 | 0.40 | 34 |
| 44 | 01-Feb | 171.45 | 174.65 | 169.20 | 171.75 | 172.21 | 0.17 | 392.75 | 17,600 | 2.75 | 12,800 | 2.67 | 0.22 | 19 |
| 45 | 30-Jan | 171.05 | 174.75 | 169.95 | 171.45 | 172.02 | 0.23 | 392.06 | 142,400 | 22.25 | 133,600 | 27.83 | 2.30 | 196 |
| 46 | 29-Jan | 172.55 | 174.95 | 170.20 | 171.05 | 171.95 | -0.84 | 391.15 | 133,600 | 20.87 | 128,000 | 26.66 | 2.20 | 188 |
| 47 | 28-Jan | 169.55 | 174.95 | 169.55 | 172.50 | 171.93 | 0.73 | 394.46 | 20,800 | 3.25 | 12,000 | 2.50 | 0.21 | 18 |
| 48 | 27-Jan | 176.35 | 177.95 | 171.00 | 171.25 | 173.45 | -3.19 | 391.61 | 19,200 | 3.00 | 14,400 | 3.00 | 0.25 | 21 |
| 49 | 23-Jan | 180.75 | 182.00 | 176.35 | 176.90 | 179.11 | -2.13 | 404.53 | 26,400 | 4.12 | 21,600 | 4.50 | 0.39 | 32 |
| 50 | 22-Jan | 180.50 | 180.85 | 180.45 | 180.75 | 180.59 | 1.54 | 413.33 | 6,400 | 1.00 | 4,800 | 1.00 | 0.09 | 7 |
| 51 | 21-Jan | 180.00 | 182.30 | 178.00 | 178.00 | 180.34 | -2.36 | 407.00 | 26,400 | 4.12 | 16,800 | 3.50 | 0.30 | 25 |
| 52 | 20-Jan | 191.45 | 191.45 | 182.00 | 182.30 | 182.85 | -0.92 | 416.87 | 60,000 | 9.37 | 40,800 | 8.50 | 0.75 | 60 |
| 53 | 19-Jan | 181.50 | 185.90 | 181.50 | 184.00 | 183.76 | -1.68 | 420.00 | 13,600 | 2.12 | 11,200 | 2.33 | 0.21 | 16 |
| 54 | 16-Jan | 187.20 | 191.40 | 186.05 | 187.15 | 188.88 | 1.49 | 427.97 | 36,800 | 5.75 | 32,000 | 6.67 | 0.60 | 47 |
| 55 | 14-Jan | 184.00 | 188.10 | 183.60 | 184.40 | 184.91 | 1.04 | 421.68 | 19,200 | 3.00 | 8,000 | 1.67 | 0.15 | 12 |
| 56 | 13-Jan | 183.70 | 187.00 | 182.00 | 182.50 | 183.93 | -0.65 | 417.33 | 27,200 | 4.25 | 20,800 | 4.33 | 0.38 | 31 |
| 57 | 12-Jan | 185.20 | 187.55 | 180.05 | 183.70 | 183.41 | -2.60 | 420.08 | 53,600 | 8.37 | 37,600 | 7.83 | 0.69 | 55 |
| 58 | 09-Jan | 186.05 | 190.00 | 183.55 | 188.60 | 187.74 | -0.71 | 431.28 | 40,000 | 6.25 | 26,400 | 5.50 | 0.50 | 39 |
| 59 | 08-Jan | 189.80 | 192.50 | 187.00 | 189.95 | 190.74 | 0.08 | 434.37 | 42,400 | 6.62 | 29,600 | 6.17 | 0.56 | 43 |
| 60 | 07-Jan | 193.95 | 193.95 | 188.55 | 189.80 | 190.81 | 0.24 | 434.03 | 21,600 | 3.37 | 14,400 | 3.00 | 0.27 | 21 |
| 61 | 06-Jan | 185.40 | 190.00 | 185.00 | 189.35 | 187.62 | 2.60 | 433.00 | 43,200 | 6.75 | 30,400 | 6.33 | 0.57 | 45 |
| 62 | 05-Jan | 184.85 | 188.65 | 184.00 | 184.55 | 184.96 | 0.27 | 422.02 | 8,000 | 1.25 | 6,400 | 1.33 | 0.12 | 9 |
| 63 | 02-Jan | 181.70 | 188.30 | 181.70 | 184.05 | 185.39 | 1.35 | 420.88 | 16,000 | 2.50 | 10,400 | 2.17 | 0.19 | 15 |
| 64 | 01-Jan | 182.25 | 184.30 | 180.40 | 181.60 | 182.27 | -0.36 | 415.27 | 15,200 | 2.37 | 12,000 | 2.50 | 0.22 | 18 |
| 65 | 31-Dec | 186.90 | 186.90 | 182.00 | 182.25 | 183.71 | -1.22 | 416.76 | 19,200 | 3.00 | 11,200 | 2.33 | 0.21 | 16 |
| 66 | 30-Dec | 185.40 | 185.40 | 183.05 | 184.50 | 184.57 | -0.22 | 421.91 | 10,400 | 1.62 | 8,800 | 1.83 | 0.16 | 13 |
| 67 | 29-Dec | 197.10 | 197.10 | 183.10 | 184.90 | 187.92 | -5.74 | 422.82 | 32,000 | 5.00 | 22,400 | 4.67 | 0.42 | 33 |
Similar Stocks: AWHCL EMSLIMITED RACE EFFWA HIGREEN NAMOEWASTE URBAN ZTECH CEWATER