| Macro-sector: Utilities | Band: 5 | High52 Price: 284.0 | Mkt_Cap Category: SME |
| Sector: Utilities | Lot Size: 1,600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Other Utilities | Face Value: 10; VWAP21: | Low52 Price: 135.2 | Barrier: 143.0; Drift%: -3.55 |
| Basic Industry: Waste Management | Total Equity: 22,867,515 | Low52 Date: | SHP: 69.06 / 1.08 / 1.34 / 28.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 222.0 / 138.8 | Month: 183.95 / 140.0 | Week: 144.6 / 136.5 | Day: 142.0 / 127.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 127.00 | 142.00 | 127.00 | 138.10 | 134.31 | 6.72 | 315.80 | 70,400 | 11.00 | 42,400 | 8.83 | 0.57 | 65 |
| 2 | 10-Jul | 133.00 | 133.00 | 128.90 | 129.40 | 129.96 | -1.97 | 295.91 | 65,600 | 10.25 | 48,800 | 10.16 | 0.63 | 75 |
| 3 | 09-Jul | 129.95 | 137.35 | 129.00 | 132.00 | 132.08 | 1.58 | 301.00 | 114,400 | 17.87 | 76,000 | 15.83 | 1.00 | 117 |
| 4 | 08-Jul | 134.30 | 134.30 | 128.35 | 129.95 | 130.27 | -3.24 | 297.16 | 60,800 | 9.50 | 44,800 | 9.33 | 0.58 | 69 |
| 5 | 07-Jul | 138.95 | 139.00 | 132.50 | 134.30 | 135.38 | -3.35 | 307.11 | 60,000 | 9.37 | 44,000 | 9.16 | 0.60 | 67 |
| 6 | 04-Jul | 138.85 | 139.50 | 137.10 | 138.95 | 138.71 | 0.07 | 317.74 | 47,200 | 7.37 | 44,800 | 9.33 | 0.62 | 69 |
| 7 | 03-Jul | 143.00 | 143.00 | 136.50 | 138.85 | 138.73 | -2.49 | 317.52 | 60,800 | 9.50 | 51,200 | 10.66 | 0.71 | 79 |
| 8 | 02-Jul | 142.70 | 142.70 | 140.10 | 142.40 | 141.44 | -0.21 | 325.63 | 20,000 | 3.12 | 16,000 | 3.33 | 0.23 | 25 |
| 9 | 01-Jul | 143.40 | 144.35 | 140.00 | 142.70 | 141.81 | 1.06 | 326.32 | 34,400 | 5.37 | 29,600 | 6.17 | 0.42 | 45 |
| 10 | 30-Jun | 144.60 | 144.60 | 139.00 | 141.20 | 141.01 | -1.64 | 322.89 | 52,000 | 8.12 | 41,600 | 8.66 | 0.59 | 64 |
| 11 | 27-Jun | 142.00 | 144.10 | 140.00 | 143.55 | 142.08 | 2.32 | 328.26 | 37,600 | 5.87 | 34,400 | 7.17 | 0.49 | 53 |
| 12 | 26-Jun | 144.95 | 145.00 | 137.00 | 140.30 | 141.76 | -3.24 | 320.83 | 78,400 | 12.25 | 66,400 | 13.83 | 0.94 | 102 |
| 13 | 25-Jun | 146.50 | 147.20 | 142.10 | 145.00 | 144.90 | 1.12 | 331.00 | 41,600 | 6.50 | 34,400 | 7.17 | 0.50 | 53 |
| 14 | 24-Jun | 146.00 | 148.50 | 143.05 | 143.40 | 145.85 | -0.07 | 327.92 | 47,200 | 7.37 | 28,800 | 6.00 | 0.42 | 44 |
| 15 | 23-Jun | 143.00 | 146.30 | 142.50 | 143.50 | 144.02 | -1.31 | 328.15 | 35,200 | 5.50 | 19,200 | 4.00 | 0.28 | 29 |
| 16 | 20-Jun | 143.55 | 149.95 | 142.80 | 145.40 | 146.16 | 1.96 | 332.49 | 49,600 | 7.75 | 35,200 | 7.33 | 0.51 | 54 |
| 17 | 19-Jun | 148.00 | 148.10 | 142.00 | 142.60 | 143.34 | -3.19 | 326.09 | 67,200 | 10.50 | 53,600 | 11.16 | 0.77 | 82 |
| 18 | 18-Jun | 145.00 | 148.50 | 142.00 | 147.30 | 144.97 | 0.68 | 336.84 | 52,800 | 8.25 | 29,600 | 6.17 | 0.43 | 45 |
| 19 | 17-Jun | 154.00 | 156.00 | 145.00 | 146.30 | 149.49 | -4.13 | 334.55 | 104,000 | 16.25 | 81,600 | 17.00 | 1.22 | 125 |
| 20 | 16-Jun | 153.85 | 156.90 | 152.00 | 152.60 | 154.90 | -0.81 | 348.96 | 28,800 | 4.50 | 21,600 | 4.50 | 0.33 | 33 |
| 21 | 13-Jun | 154.00 | 156.45 | 151.50 | 153.85 | 154.08 | -0.36 | 351.82 | 24,800 | 3.87 | 16,000 | 3.33 | 0.25 | 25 |
| 22 | 12-Jun | 155.05 | 159.95 | 150.00 | 154.40 | 154.55 | -4.07 | 353.07 | 38,400 | 6.00 | 28,000 | 5.83 | 0.43 | 43 |
| 23 | 11-Jun | 158.00 | 163.90 | 157.30 | 160.95 | 158.80 | 1.80 | 368.05 | 25,600 | 4.00 | 22,400 | 4.67 | 0.36 | 34 |
| 24 | 10-Jun | 159.50 | 161.00 | 157.35 | 158.10 | 159.01 | -0.97 | 361.54 | 16,800 | 2.62 | 16,000 | 3.33 | 0.25 | 25 |
| 25 | 09-Jun | 156.95 | 159.65 | 154.05 | 159.65 | 157.63 | 4.35 | 365.08 | 60,000 | 9.37 | 40,800 | 8.50 | 0.64 | 63 |
| 26 | 06-Jun | 153.80 | 157.45 | 152.50 | 153.00 | 154.11 | 0.00 | 349.00 | 31,200 | 4.87 | 19,200 | 4.00 | 0.30 | 29 |
| 27 | 05-Jun | 150.10 | 156.80 | 150.10 | 153.00 | 154.20 | -1.29 | 349.00 | 38,400 | 6.00 | 27,200 | 5.67 | 0.42 | 42 |
| 28 | 04-Jun | 153.25 | 157.45 | 150.00 | 155.00 | 152.61 | 1.11 | 354.00 | 36,800 | 5.75 | 23,200 | 4.83 | 0.35 | 36 |
| 29 | 03-Jun | 152.15 | 154.95 | 152.15 | 153.30 | 153.23 | -0.10 | 350.56 | 19,200 | 3.00 | 15,200 | 3.17 | 0.23 | 23 |
| 30 | 02-Jun | 158.50 | 159.95 | 152.15 | 153.45 | 154.39 | -3.19 | 350.90 | 60,000 | 9.37 | 37,600 | 7.83 | 0.58 | 58 |
| 31 | 30-May | 158.95 | 161.95 | 155.10 | 158.50 | 159.56 | 1.57 | 362.45 | 33,600 | 5.25 | 25,600 | 5.33 | 0.41 | 39 |
| 32 | 29-May | 160.50 | 160.50 | 150.70 | 156.05 | 154.83 | -10.62 | 356.85 | 233,600 | 36.49 | 136,800 | 28.49 | 2.12 | 210 |
| 33 | 28-May | 178.10 | 178.65 | 172.05 | 174.60 | 174.74 | -2.87 | 399.27 | 40,000 | 6.25 | 25,600 | 5.33 | 0.45 | 39 |
| 34 | 27-May | 179.90 | 183.95 | 176.90 | 179.75 | 179.62 | 0.90 | 411.04 | 46,400 | 7.25 | 35,200 | 7.33 | 0.63 | 54 |
| 35 | 26-May | 178.00 | 180.45 | 177.00 | 178.15 | 177.98 | 1.02 | 407.38 | 44,800 | 7.00 | 32,800 | 6.83 | 0.58 | 50 |
| 36 | 23-May | 175.60 | 177.75 | 172.55 | 176.35 | 174.94 | -0.59 | 403.27 | 35,200 | 5.50 | 22,400 | 4.67 | 0.39 | 34 |
| 37 | 22-May | 165.35 | 178.00 | 163.50 | 177.40 | 172.53 | 8.97 | 405.67 | 165,600 | 25.87 | 88,800 | 18.50 | 1.53 | 136 |
| 38 | 21-May | 164.90 | 166.00 | 162.00 | 162.80 | 163.09 | -0.37 | 372.28 | 67,200 | 10.50 | 50,400 | 10.50 | 0.82 | 77 |
| 39 | 20-May | 163.00 | 165.00 | 162.00 | 163.40 | 163.88 | 0.65 | 373.66 | 46,400 | 7.25 | 36,800 | 7.67 | 0.60 | 56 |
| 40 | 19-May | 164.00 | 164.00 | 160.50 | 162.35 | 162.53 | 0.84 | 371.25 | 23,200 | 3.62 | 14,400 | 3.00 | 0.23 | 22 |
| 41 | 16-May | 164.00 | 166.95 | 158.55 | 161.00 | 162.11 | -1.83 | 368.00 | 36,800 | 5.75 | 25,600 | 5.33 | 0.42 | 39 |
| 42 | 15-May | 163.50 | 164.90 | 156.50 | 164.00 | 162.15 | 0.61 | 375.00 | 27,200 | 4.25 | 17,600 | 3.67 | 0.29 | 27 |
| 43 | 14-May | 164.00 | 165.00 | 162.00 | 163.00 | 163.68 | -0.58 | 372.00 | 12,800 | 2.00 | 12,000 | 2.50 | 0.20 | 18 |
| 44 | 13-May | 160.00 | 165.50 | 157.00 | 163.95 | 162.88 | 2.79 | 374.91 | 36,800 | 5.75 | 21,600 | 4.50 | 0.35 | 33 |
| 45 | 12-May | 158.90 | 160.45 | 155.45 | 159.50 | 158.76 | 5.56 | 364.74 | 40,000 | 6.25 | 35,200 | 7.33 | 0.56 | 54 |
| 46 | 09-May | 142.00 | 151.75 | 140.00 | 151.10 | 147.91 | 0.53 | 345.53 | 16,800 | 2.62 | 12,000 | 2.50 | 0.18 | 18 |
| 47 | 08-May | 151.05 | 155.45 | 150.00 | 150.30 | 152.04 | 0.00 | 343.70 | 16,000 | 2.50 | 12,000 | 2.50 | 0.18 | 18 |
| 48 | 07-May | 150.25 | 153.00 | 150.00 | 150.30 | 150.84 | 0.03 | 343.70 | 13,600 | 2.12 | 8,800 | 1.83 | 0.13 | 13 |
| 49 | 06-May | 152.00 | 153.25 | 150.10 | 150.25 | 151.39 | -3.38 | 343.58 | 15,200 | 2.37 | 11,200 | 2.33 | 0.17 | 17 |
| 50 | 05-May | 151.00 | 158.50 | 150.05 | 155.50 | 154.04 | -0.58 | 355.59 | 13,600 | 2.12 | 8,800 | 1.83 | 0.14 | 13 |
| 51 | 02-May | 155.10 | 160.10 | 155.10 | 156.40 | 156.62 | 0.16 | 357.65 | 14,400 | 2.25 | 9,600 | 2.00 | 0.15 | 15 |
| 52 | 30-Apr | 161.00 | 161.00 | 155.00 | 156.15 | 156.41 | -2.62 | 357.08 | 36,000 | 5.62 | 27,200 | 5.67 | 0.43 | 42 |
| 53 | 29-Apr | 160.00 | 167.00 | 159.00 | 160.35 | 161.81 | 0.22 | 366.68 | 30,400 | 4.75 | 20,800 | 4.33 | 0.34 | 32 |
| 54 | 28-Apr | 164.00 | 165.20 | 160.00 | 160.00 | 163.53 | -0.99 | 365.00 | 9,600 | 1.50 | 9,600 | 2.00 | 0.16 | 15 |
| 55 | 25-Apr | 169.00 | 169.00 | 161.00 | 161.60 | 164.79 | -4.97 | 369.54 | 38,400 | 6.00 | 25,600 | 5.33 | 0.42 | 39 |
| 56 | 24-Apr | 170.00 | 172.00 | 169.00 | 170.05 | 170.83 | -1.05 | 388.86 | 38,400 | 6.00 | 30,400 | 6.33 | 0.52 | 47 |
| 57 | 23-Apr | 165.50 | 173.45 | 165.00 | 171.85 | 169.47 | 5.11 | 392.98 | 48,000 | 7.50 | 30,400 | 6.33 | 0.52 | 47 |
| 58 | 22-Apr | 160.45 | 164.80 | 160.45 | 163.50 | 162.67 | 1.96 | 373.88 | 17,600 | 2.75 | 9,600 | 2.00 | 0.16 | 15 |
| 59 | 21-Apr | 156.05 | 161.95 | 155.00 | 160.35 | 159.47 | 2.76 | 366.68 | 19,200 | 3.00 | 14,400 | 3.00 | 0.23 | 22 |
| 60 | 17-Apr | 163.80 | 163.80 | 155.50 | 156.05 | 158.24 | -3.67 | 356.85 | 24,000 | 3.75 | 16,000 | 3.33 | 0.25 | 25 |
| 61 | 16-Apr | 161.00 | 162.00 | 160.20 | 162.00 | 161.30 | 0.34 | 370.00 | 6,400 | 1.00 | 4,800 | 1.00 | 0.08 | 7 |
| 62 | 15-Apr | 166.00 | 169.00 | 160.20 | 161.45 | 164.71 | -2.21 | 369.20 | 35,200 | 5.50 | 22,400 | 4.67 | 0.37 | 43 |
| 63 | 11-Apr | 162.25 | 165.90 | 162.25 | 165.10 | 164.04 | 1.79 | 377.54 | 41,600 | 6.50 | 25,600 | 5.33 | 0.42 | 49 |
| 64 | 09-Apr | 160.00 | 167.00 | 159.95 | 162.20 | 163.25 | 1.38 | 370.91 | 35,200 | 5.50 | 12,800 | 2.67 | 0.21 | 24 |
| 65 | 08-Apr | 158.00 | 163.50 | 155.00 | 160.00 | 156.79 | 7.27 | 365.00 | 84,800 | 13.25 | 78,400 | 16.33 | 1.23 | 150 |
| 66 | 07-Apr | 149.10 | 152.00 | 144.05 | 149.15 | 148.37 | -6.84 | 341.07 | 137,600 | 21.50 | 126,400 | 26.33 | 1.88 | 241 |
| 67 | 04-Apr | 160.00 | 165.00 | 160.00 | 160.10 | 161.94 | -0.06 | 366.11 | 12,800 | 2.00 | 9,600 | 2.00 | 0.16 | 18 |
Similar Stocks: AWHCL EMSLIMITED RACE EFFWA HIGREEN NAMOEWASTE URBAN ZTECH CEWATER