Naman History | Stockint

Stock History for: NAMAN, Naman In-Store (India) Limited, INE0RJM01010, Listing: 02-Apr-2024

Macro-sector: Consumer Discretionary	Band: 2	High52 Price: 257.0	Mkt_Cap Category: SME
Sector: Consumer Durables	Lot Size: 800	High52 Date:	Bumper: -; Drift%: -
Industry: Consumer Durables	Face Value: 10	Low52 Price: 80.0	Barrier: -; Drift%: -
Basic Industry: Furniture Home Furnishing	Total Equity: 13,065,980	Low52 Date:	SHP: 58.93 / 0.96 / 0.0 / 40.11

	Q	M	W	D
Trend Indicator					Float14:
High/Low Price	Quarter: 150.55 / 55.75	Month: 87.9 / 55.75	Week: 73.0 / 55.75	Day: 63.1 / 63.0	Float67:

Search:

#	Date	Open	High	Low	Close	VWAP	%Chg	Mkt_Cap	Traded_Qty	Trade_Times	Delv_Qty	Delv_Times	Amt	Float%
1	07-Apr	63.00	63.10	63.00	63.10	63.05	-4.39	82.45	2,400	1.00	2,400	1.00	0.02	0.05
2	04-Apr	65.90	66.00	65.75	66.00	65.94	4.93	86.00	11,200	4.66	11,200	4.66	0.07	0.21
3	03-Apr	62.90	62.90	62.90	62.90	62.90	4.92	82.19	3,200	1.33	3,200	1.33	0.02	0.06
4	02-Apr	60.05	60.05	59.95	59.95	60.02	4.81	78.33	2,400	1.00	2,400	1.00	0.01	0.05
5	01-Apr	58.90	58.90	57.20	57.20	57.78	1.96	74.74	4,800	2.00	4,800	2.00	0.03	0.09
6	28-Mar	57.00	61.55	55.75	56.10	58.47	-4.35	73.30	36,800	15.33	35,200	14.66	0.21	0.67
7	27-Mar	61.00	61.00	58.60	58.65	59.76	-4.87	76.63	24,000	10.00	23,200	9.66	0.14	0.44
8	26-Mar	64.80	65.00	61.25	61.65	62.29	-4.27	80.55	27,200	11.33	24,800	10.33	0.15	0.47
9	25-Mar	67.75	67.75	64.40	64.40	65.29	-4.94	84.14	26,400	11.00	25,600	10.66	0.17	0.49
10	24-Mar	71.55	73.00	67.75	67.75	69.30	-4.98	88.52	54,400	22.66	52,800	21.99	0.37	1.01
11	21-Mar	70.30	74.00	69.20	71.30	71.25	-2.06	93.16	51,200	21.32	43,200	17.99	0.31	0.82
12	20-Mar	70.00	73.00	70.00	72.80	71.52	2.54	95.12	21,600	9.00	20,000	8.33	0.14	0.38
13	19-Mar	72.05	73.95	70.00	71.00	71.43	-0.28	92.00	41,600	17.33	38,400	15.99	0.27	0.73
14	18-Mar	71.50	72.80	70.00	71.20	71.88	-2.20	93.03	17,600	7.33	17,600	7.33	0.13	0.34
15	17-Mar	77.25	77.25	72.20	72.80	74.18	-4.21	95.12	20,800	8.66	20,000	8.33	0.15	0.38
16	13-Mar	75.00	78.40	75.00	76.00	77.13	1.74	99.00	12,800	5.33	12,800	5.33	0.10	0.24
17	12-Mar	79.00	79.00	74.40	74.70	76.30	-4.60	97.60	24,000	10.00	23,200	9.66	0.18	0.44
18	11-Mar	77.80	84.90	77.75	78.30	81.75	-4.34	102.31	60,800	25.32	60,800	25.32	0.50	1.16
19	10-Mar	86.15	86.15	81.85	81.85	83.85	-4.99	106.95	10,400	4.33	9,600	4.00	0.08	0.18
20	07-Mar	85.10	87.90	80.10	86.15	81.63	2.87	112.56	53,600	22.32	53,600	22.32	0.44	1.02
21	06-Mar	83.75	83.75	77.10	83.75	77.63	4.95	109.43	46,400	19.33	46,400	19.33	0.36	0.89
22	05-Mar	74.00	79.80	74.00	79.80	74.30	5.00	104.27	60,800	25.32	60,800	25.32	0.45	1.16
23	04-Mar	77.00	78.40	76.00	76.00	77.35	0.80	99.00	3,200	1.33	3,200	1.33	0.02	0.06
24	03-Mar	78.20	78.20	74.75	75.40	77.69	-3.95	98.52	40,000	16.66	39,200	16.33	0.30	0.75
25	28-Feb	78.15	78.50	78.15	78.50	78.49	-4.56	102.57	32,800	13.66	32,800	13.66	0.26	0.63
26	27-Feb	86.60	86.60	82.20	82.25	82.98	-4.91	107.47	15,200	6.33	15,200	6.33	0.13	0.29
27	25-Feb	90.50	90.50	86.50	86.50	90.18	-4.21	113.02	11,200	4.66	11,200	4.66	0.10	0.21
28	21-Feb	90.00	92.20	90.00	90.30	91.01	-4.44	117.99	16,800	7.00	16,800	7.00	0.15	0.32
29	20-Feb	94.95	94.95	88.10	94.50	92.43	3.85	123.47	9,600	4.00	9,600	4.00	0.09	0.18
30	19-Feb	83.00	91.00	82.45	91.00	87.71	4.96	118.00	5,600	2.33	4,800	2.00	0.04	0.09
31	18-Feb	87.00	87.00	86.70	86.70	86.72	-4.99	113.28	36,000	14.99	35,200	14.66	0.31	0.67
32	17-Feb	96.00	96.00	91.25	91.25	91.73	-5.00	119.23	8,000	3.33	7,200	3.00	0.07	0.14
33	14-Feb	98.20	99.00	96.05	96.05	98.39	-0.57	125.50	8,000	3.33	8,000	3.33	0.08	0.15
34	13-Feb	100.00	100.00	96.60	96.60	97.93	-3.40	126.22	4,000	1.67	4,000	1.67	0.04	0.08
35	12-Feb	100.10	103.00	100.00	100.00	100.53	0.25	130.00	4,800	2.00	4,800	2.00	0.05	0.09
36	11-Feb	100.05	100.05	99.75	99.75	99.83	-5.00	130.33	6,400	2.67	5,600	2.33	0.06	0.11
37	10-Feb	105.00	105.00	105.00	105.00	105.00	0.19	137.00	800	0.33	800	0.33	0.00	0.02
38	07-Feb	106.00	106.00	104.80	104.80	105.33	-0.85	136.93	3,200	1.33	3,200	1.33	0.03	0.06
39	06-Feb	107.00	109.00	105.60	105.70	106.70	0.62	138.11	8,800	3.67	8,000	3.33	0.09	0.15
40	05-Feb	102.85	107.95	102.85	105.05	104.53	2.14	137.26	24,800	10.33	24,800	10.33	0.26	0.47
41	04-Feb	100.00	102.90	95.20	102.85	100.68	2.85	134.38	24,000	10.00	24,000	10.00	0.24	0.46
42	03-Feb	101.00	101.10	98.20	100.00	100.14	-1.04	130.00	8,000	3.33	8,000	3.33	0.08	0.15
43	01-Feb	100.50	105.55	100.50	101.05	105.02	0.50	132.03	27,200	11.33	25,600	10.66	0.27	0.49
44	31-Jan	100.30	100.55	98.15	100.55	100.49	4.96	131.38	45,600	18.99	45,600	18.99	0.46	0.87
45	30-Jan	91.30	97.50	91.30	95.80	91.67	-0.21	125.17	43,200	17.99	43,200	17.99	0.40	0.82
46	29-Jan	91.60	96.00	91.55	96.00	92.63	-0.36	125.00	7,200	3.00	6,400	2.67	0.06	0.12
47	28-Jan	100.00	101.30	96.35	96.35	99.00	-4.98	125.89	13,600	5.66	12,800	5.33	0.00	0.24
48	27-Jan	107.00	107.00	101.40	101.40	101.79	-4.97	132.49	19,200	8.00	17,600	7.33	0.18	0.34
49	24-Jan	110.00	110.00	106.65	106.70	107.58	-4.94	139.41	12,800	5.33	12,000	5.00	0.13	0.23
50	23-Jan	112.00	112.30	112.00	112.25	112.15	-0.04	146.67	3,200	1.33	3,200	1.33	0.04	0.06
51	22-Jan	112.00	115.35	109.25	112.30	109.97	-2.40	146.73	12,800	5.33	11,200	4.66	0.12	0.21
52	21-Jan	120.25	124.20	114.25	115.00	119.05	-4.57	150.00	24,000	10.00	21,600	9.00	0.26	0.41
53	20-Jan	118.95	120.65	118.95	120.25	120.03	-4.12	157.12	40,000	16.66	40,000	16.66	0.48	0.76
54	17-Jan	125.25	125.25	125.20	125.20	125.22	-2.04	163.59	2,400	1.00	1,600	0.67	0.02	0.03
55	16-Jan	127.75	127.75	127.75	127.75	127.75	-2.04	166.92	8,000	3.33	7,200	3.00	0.09	0.14
56	15-Jan	130.40	130.40	130.35	130.35	130.37	-2.03	170.32	2,400	1.00	2,400	1.00	0.03	0.05
57	13-Jan	132.75	133.00	132.75	133.00	132.76	-1.84	173.00	20,800	8.66	20,800	8.66	0.28	0.40
58	10-Jan	137.00	137.00	135.45	135.45	135.94	-2.03	176.98	5,600	2.33	5,600	2.33	0.08	0.11
59	09-Jan	138.20	138.20	138.20	138.20	138.20	-2.03	180.57	5,600	2.33	5,600	2.33	0.08	0.11
60	08-Jan	138.95	141.00	138.95	141.00	140.19	-0.53	184.00	4,000	1.67	4,000	1.67	0.06	0.08
61	07-Jan	141.75	141.75	141.75	141.75	141.75	-2.05	185.21	6,400	2.67	6,400	2.67	0.09	0.12
62	06-Jan	150.55	150.55	144.65	144.65	146.80	-2.04	189.00	8,800	3.67	7,200	3.00	0.11	0.14
63	03-Jan	144.75	147.60	144.75	147.60	146.65	1.93	192.85	9,600	4.00	8,800	3.67	0.13	0.17
64	02-Jan	144.75	144.75	144.75	144.75	144.75	1.93	189.13	9,600	4.00	9,600	4.00	0.14	0.18
65	01-Jan	141.95	141.95	141.95	141.95	141.95	1.94	185.47	800	0.33	800	0.33	0.01	0.02
66	31-Dec	143.00	143.00	139.20	139.20	140.29	-2.01	181.88	5,600	2.33	5,600	2.33	0.08	0.11
67	30-Dec	144.10	144.10	142.00	142.00	142.73	-1.48	185.00	7,200	3.00	7,200	3.00	0.10	0.14

Showing 1 to 67 of 67 entries

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766

info@stockint.com

Stockint.com

Research

Social

Stockint.com

Stockint.com

Research

Social

Page info:

Stockint.com