| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 190.55 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 800 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 55.75 | Barrier: 81.0; Drift%: -20.63 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 13,065,980 | Low52 Date: 28-Mar-2025 | SHP: 58.93 / 0.73 / 0.0 / 40.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 150.55 / 55.75 | Month: 99.9 / 83.05 | Week: 84.95 / 80.0 | Day: 69.9 / 67.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 69.90 | 69.90 | 67.00 | 67.15 | 67.64 | -4.21 | 87.74 | 19,200 | 23.97 | 12,800 | 15.98 | 0.09 | 24 |
| 2 | 11-Nov | 73.15 | 73.15 | 70.05 | 70.10 | 70.64 | -4.17 | 91.59 | 15,200 | 18.98 | 10,400 | 12.98 | 0.07 | 20 |
| 3 | 10-Nov | 74.00 | 74.00 | 73.15 | 73.15 | 73.51 | -5.00 | 95.58 | 28,800 | 35.96 | 20,800 | 25.97 | 0.15 | 40 |
| 4 | 07-Nov | 77.95 | 77.95 | 76.55 | 77.00 | 77.09 | -1.22 | 100.00 | 4,800 | 5.99 | 4,800 | 5.99 | 0.04 | 9 |
| 5 | 06-Nov | 78.50 | 79.15 | 77.05 | 77.95 | 78.11 | -0.70 | 101.85 | 4,800 | 5.99 | 4,800 | 5.99 | 0.04 | 9 |
| 6 | 04-Nov | 78.60 | 82.25 | 78.00 | 78.50 | 79.58 | -0.13 | 102.57 | 16,000 | 19.98 | 15,200 | 18.98 | 0.12 | 29 |
| 7 | 03-Nov | 81.00 | 81.00 | 78.30 | 78.60 | 78.95 | -2.96 | 102.70 | 14,400 | 17.98 | 14,400 | 17.98 | 0.11 | 28 |
| 8 | 31-Oct | 81.00 | 82.45 | 80.00 | 81.00 | 81.03 | 0.25 | 105.00 | 12,000 | 14.98 | 10,400 | 12.98 | 0.08 | 20 |
| 9 | 30-Oct | 82.05 | 82.05 | 80.70 | 80.80 | 81.25 | -4.89 | 105.57 | 10,400 | 12.98 | 9,600 | 11.99 | 0.08 | 18 |
| 10 | 29-Oct | 83.00 | 84.95 | 83.00 | 84.95 | 84.30 | 2.35 | 111.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 5 |
| 11 | 28-Oct | 83.00 | 83.00 | 81.05 | 83.00 | 82.80 | 0.00 | 108.00 | 8,000 | 9.99 | 7,200 | 8.99 | 0.06 | 14 |
| 12 | 27-Oct | 82.70 | 83.50 | 82.70 | 83.00 | 83.14 | 0.36 | 108.00 | 4,000 | 4.99 | 4,000 | 4.99 | 0.03 | 8 |
| 13 | 24-Oct | 80.35 | 82.70 | 77.00 | 82.70 | 78.45 | 2.99 | 108.06 | 19,200 | 23.97 | 11,200 | 13.98 | 0.09 | 22 |
| 14 | 23-Oct | 80.10 | 82.90 | 80.05 | 80.30 | 81.73 | -0.99 | 104.92 | 9,600 | 11.99 | 8,800 | 10.99 | 0.07 | 17 |
| 15 | 21-Oct | 78.60 | 83.30 | 78.60 | 81.10 | 80.40 | 1.12 | 105.97 | 5,600 | 6.99 | 3,200 | 4.00 | 0.03 | 6 |
| 16 | 20-Oct | 80.00 | 80.25 | 80.00 | 80.20 | 80.12 | -3.37 | 104.79 | 4,000 | 4.99 | 4,000 | 4.99 | 0.03 | 8 |
| 17 | 17-Oct | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -3.49 | 108.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 3 |
| 18 | 16-Oct | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.81 | 112.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 19 | 15-Oct | 82.10 | 83.00 | 82.05 | 82.05 | 82.23 | -4.43 | 107.21 | 4,800 | 5.99 | 4,000 | 4.99 | 0.03 | 8 |
| 20 | 13-Oct | 84.50 | 85.90 | 84.50 | 85.85 | 85.42 | 4.63 | 112.17 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 5 |
| 21 | 10-Oct | 85.00 | 85.00 | 80.75 | 82.05 | 81.64 | -3.47 | 107.21 | 36,000 | 44.94 | 23,200 | 28.96 | 0.19 | 45 |
| 22 | 09-Oct | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.41 | 111.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 3 |
| 23 | 08-Oct | 84.50 | 85.10 | 84.50 | 84.65 | 84.85 | 0.18 | 110.60 | 9,600 | 11.99 | 9,600 | 11.99 | 0.08 | 18 |
| 24 | 07-Oct | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.00 | 110.41 | 3,200 | 4.00 | 3,200 | 4.00 | 0.03 | 6 |
| 25 | 06-Oct | 80.35 | 87.00 | 80.20 | 84.50 | 82.66 | -0.59 | 110.41 | 14,400 | 17.98 | 11,200 | 13.98 | 0.09 | 22 |
| 26 | 03-Oct | 84.95 | 87.50 | 84.95 | 85.00 | 85.44 | 0.95 | 111.00 | 8,000 | 9.99 | 8,000 | 9.99 | 0.07 | 15 |
| 27 | 01-Oct | 83.75 | 85.95 | 80.10 | 84.20 | 83.09 | 0.54 | 110.02 | 6,400 | 7.99 | 4,800 | 5.99 | 0.04 | 9 |
| 28 | 30-Sep | 83.75 | 83.75 | 83.50 | 83.75 | 83.71 | 0.00 | 109.43 | 5,600 | 6.99 | 5,600 | 6.99 | 0.05 | 11 |
| 29 | 29-Sep | 83.10 | 83.75 | 83.05 | 83.75 | 83.30 | -1.47 | 109.43 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 5 |
| 30 | 26-Sep | 89.50 | 89.50 | 85.00 | 85.00 | 85.63 | -2.58 | 111.00 | 16,000 | 19.98 | 16,000 | 19.98 | 0.14 | 31 |
| 31 | 25-Sep | 87.50 | 88.50 | 85.40 | 87.25 | 86.47 | 0.29 | 114.00 | 4,800 | 5.99 | 3,200 | 4.00 | 0.03 | 6 |
| 32 | 24-Sep | 89.50 | 89.50 | 85.00 | 87.00 | 86.34 | -1.69 | 113.00 | 16,000 | 19.98 | 12,800 | 15.98 | 0.11 | 25 |
| 33 | 23-Sep | 89.40 | 89.40 | 86.00 | 88.50 | 87.88 | -1.67 | 115.63 | 9,600 | 11.99 | 8,000 | 9.99 | 0.07 | 15 |
| 34 | 22-Sep | 88.90 | 90.00 | 88.90 | 90.00 | 89.11 | 1.12 | 117.00 | 6,400 | 7.99 | 5,600 | 6.99 | 0.05 | 11 |
| 35 | 19-Sep | 87.55 | 89.00 | 87.55 | 89.00 | 88.26 | 1.71 | 116.00 | 3,200 | 4.00 | 2,400 | 3.00 | 0.02 | 5 |
| 36 | 18-Sep | 87.20 | 90.80 | 86.20 | 87.50 | 88.54 | -1.69 | 114.33 | 11,200 | 13.98 | 7,200 | 8.99 | 0.06 | 14 |
| 37 | 17-Sep | 87.60 | 90.00 | 87.60 | 89.00 | 89.12 | -3.99 | 116.00 | 11,200 | 13.98 | 9,600 | 11.99 | 0.09 | 18 |
| 38 | 16-Sep | 88.20 | 92.70 | 88.20 | 92.70 | 90.13 | 3.00 | 121.12 | 8,800 | 10.99 | 6,400 | 7.99 | 0.06 | 12 |
| 39 | 15-Sep | 92.75 | 92.75 | 90.00 | 90.00 | 91.38 | -2.01 | 117.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 3 |
| 40 | 12-Sep | 90.50 | 91.85 | 90.50 | 91.85 | 91.50 | 2.06 | 120.01 | 3,200 | 4.00 | 3,200 | 4.00 | 0.03 | 6 |
| 41 | 11-Sep | 92.00 | 92.00 | 90.00 | 90.00 | 90.70 | -3.17 | 117.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 5 |
| 42 | 10-Sep | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.27 | 121.45 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 3 |
| 43 | 09-Sep | 92.90 | 92.90 | 92.70 | 92.70 | 92.80 | 2.77 | 121.12 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 3 |
| 44 | 08-Sep | 92.90 | 93.80 | 88.00 | 90.20 | 92.48 | 4.70 | 117.86 | 13,600 | 16.98 | 11,200 | 13.98 | 0.10 | 22 |
| 45 | 05-Sep | 88.95 | 88.95 | 85.15 | 86.15 | 87.36 | -4.06 | 112.56 | 6,400 | 7.99 | 4,800 | 5.99 | 0.04 | 9 |
| 46 | 04-Sep | 90.00 | 90.00 | 89.00 | 89.80 | 89.16 | 3.82 | 117.33 | 8,800 | 10.99 | 8,800 | 10.99 | 0.08 | 17 |
| 47 | 03-Sep | 92.00 | 92.00 | 85.50 | 86.50 | 86.87 | -8.95 | 113.02 | 42,400 | 52.93 | 33,600 | 41.95 | 0.29 | 65 |
| 48 | 02-Sep | 95.00 | 99.90 | 95.00 | 95.00 | 97.09 | 2.21 | 124.00 | 4,800 | 5.99 | 3,200 | 4.00 | 0.03 | 6 |
| 49 | 01-Sep | 87.40 | 93.00 | 87.40 | 92.95 | 91.06 | 6.84 | 121.45 | 4,000 | 4.99 | 4,000 | 4.99 | 0.04 | 8 |
| 50 | 29-Aug | 87.05 | 87.05 | 87.00 | 87.00 | 87.03 | 1.52 | 113.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 3 |
| 51 | 28-Aug | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.00 | 111.98 | 800 | 1.00 | 800 | 1.00 | 0.01 | 2 |
| 52 | 26-Aug | 85.80 | 85.80 | 85.70 | 85.70 | 85.75 | -3.60 | 111.98 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 3 |
| 53 | 25-Aug | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -5.78 | 116.16 | 800 | 1.00 | 800 | 1.00 | 0.01 | 2 |
| 54 | 22-Aug | 92.20 | 94.35 | 92.20 | 94.35 | 92.69 | -1.26 | 123.28 | 4,000 | 4.99 | 3,200 | 4.00 | 0.03 | 6 |
| 55 | 21-Aug | 90.30 | 95.55 | 90.30 | 95.55 | 94.71 | 9.95 | 124.85 | 12,800 | 15.98 | 10,400 | 12.98 | 0.10 | 20 |
| 56 | 20-Aug | 88.00 | 89.95 | 86.90 | 86.90 | 87.88 | -3.44 | 113.54 | 8,000 | 9.99 | 7,200 | 8.99 | 0.06 | 14 |
| 57 | 19-Aug | 90.25 | 90.25 | 85.00 | 90.00 | 88.20 | -1.80 | 117.00 | 8,000 | 9.99 | 4,800 | 5.99 | 0.04 | 9 |
| 58 | 18-Aug | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.00 | 119.75 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 3 |
| 59 | 14-Aug | 87.00 | 92.00 | 87.00 | 91.65 | 91.16 | 4.15 | 119.75 | 5,600 | 6.99 | 5,600 | 6.99 | 0.05 | 11 |
| 60 | 13-Aug | 87.00 | 89.00 | 87.00 | 88.00 | 88.02 | -2.87 | 114.00 | 4,800 | 5.99 | 4,000 | 4.99 | 0.04 | 8 |
| 61 | 12-Aug | 92.00 | 92.00 | 90.35 | 90.60 | 90.60 | 0.28 | 118.38 | 10,400 | 12.98 | 10,400 | 12.98 | 0.09 | 20 |
| 62 | 11-Aug | 90.30 | 92.00 | 90.30 | 90.35 | 90.84 | -4.94 | 118.05 | 4,000 | 4.99 | 4,000 | 4.99 | 0.04 | 8 |
| 63 | 08-Aug | 94.05 | 95.05 | 94.05 | 95.05 | 94.83 | -3.99 | 124.19 | 4,000 | 4.99 | 4,000 | 4.99 | 0.04 | 8 |
| 64 | 07-Aug | 100.00 | 100.00 | 97.00 | 99.00 | 98.53 | 0.10 | 129.00 | 4,800 | 5.99 | 4,800 | 5.99 | 0.05 | 9 |
| 65 | 06-Aug | 100.00 | 100.00 | 98.05 | 98.90 | 99.16 | -1.10 | 129.22 | 3,200 | 4.00 | 3,200 | 4.00 | 0.03 | 6 |
| 66 | 05-Aug | 99.60 | 100.00 | 99.60 | 100.00 | 99.80 | 0.40 | 130.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.02 | 3 |
| 67 | 04-Aug | 103.05 | 103.05 | 98.90 | 99.60 | 99.51 | -4.32 | 130.14 | 13,600 | 16.98 | 12,800 | 15.98 | 0.13 | 25 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU