Stockint.com

Loading a wholistic market research tool


Stock History for: NAMAN, Naman In-Store (India) Limited, INE0RJM01010, Listing: 02-Apr-2024

Macro-sector: Consumer Discretionary Band: 2 High52 Price: 243.0 Mkt_Cap Category: SME
Sector: Consumer Durables Lot Size: 800 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 55.75 Barrier: 95.05; Drift%: -10.91
Basic Industry: Furniture Home Furnishing Total Equity: 13,065,980 Low52 Date: 28-Mar-2025 SHP: 58.93 / 1.27 / 0.0 / 39.79
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 150.55 / 55.75 Month: 119.95 / 96.05 Week: 92.0 / 87.0 Day: 85.7 / 85.7 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 85.70 85.70 85.70 85.70 85.70 0.00 111.98 800 1.00 800 1.00 0.01 2
2 26-Aug 85.80 85.80 85.70 85.70 85.75 -3.60 111.98 1,600 2.00 1,600 2.00 0.01 3
3 25-Aug 88.90 88.90 88.90 88.90 88.90 -5.78 116.16 800 1.00 800 1.00 0.01 2
4 22-Aug 92.20 94.35 92.20 94.35 92.69 -1.26 123.28 4,000 4.99 3,200 4.00 0.03 6
5 21-Aug 90.30 95.55 90.30 95.55 94.71 9.95 124.85 12,800 15.98 10,400 12.98 0.10 20
6 20-Aug 88.00 89.95 86.90 86.90 87.88 -3.44 113.54 8,000 9.99 7,200 8.99 0.06 14
7 19-Aug 90.25 90.25 85.00 90.00 88.20 -1.80 117.00 8,000 9.99 4,800 5.99 0.04 9
8 18-Aug 91.65 91.65 91.65 91.65 91.65 0.00 119.75 1,600 2.00 1,600 2.00 0.01 3
9 14-Aug 87.00 92.00 87.00 91.65 91.16 4.15 119.75 5,600 6.99 5,600 6.99 0.05 11
10 13-Aug 87.00 89.00 87.00 88.00 88.02 -2.87 114.00 4,800 5.99 4,000 4.99 0.04 8
11 12-Aug 92.00 92.00 90.35 90.60 90.60 0.28 118.38 10,400 12.98 10,400 12.98 0.09 20
12 11-Aug 90.30 92.00 90.30 90.35 90.84 -4.94 118.05 4,000 4.99 4,000 4.99 0.04 8
13 08-Aug 94.05 95.05 94.05 95.05 94.83 -3.99 124.19 4,000 4.99 4,000 4.99 0.04 8
14 07-Aug 100.00 100.00 97.00 99.00 98.53 0.10 129.00 4,800 5.99 4,800 5.99 0.05 9
15 06-Aug 100.00 100.00 98.05 98.90 99.16 -1.10 129.22 3,200 4.00 3,200 4.00 0.03 6
16 05-Aug 99.60 100.00 99.60 100.00 99.80 0.40 130.00 1,600 2.00 1,600 2.00 0.02 3
17 04-Aug 103.05 103.05 98.90 99.60 99.51 -4.32 130.14 13,600 16.98 12,800 15.98 0.13 25
18 01-Aug 104.10 104.10 104.10 104.10 104.10 -4.50 136.02 800 1.00 800 1.00 0.01 2
19 31-Jul 106.30 109.00 106.30 109.00 107.65 0.93 142.00 1,600 2.00 1,600 2.00 0.02 3
20 30-Jul 105.05 108.00 105.05 108.00 107.02 3.85 141.00 2,400 3.00 2,400 3.00 0.03 5
21 28-Jul 108.00 108.00 104.00 104.00 105.33 0.00 135.00 2,400 3.00 2,400 3.00 0.03 5
22 25-Jul 107.00 107.00 103.00 104.00 104.29 -2.80 135.00 11,200 13.98 11,200 13.98 0.12 22
23 24-Jul 111.90 111.90 106.50 107.00 107.45 -4.55 139.00 7,200 8.99 6,400 7.99 0.07 12
24 23-Jul 114.95 114.95 111.65 112.10 112.35 -4.60 146.47 44,000 54.93 43,200 53.93 0.49 83
25 22-Jul 119.95 119.95 111.50 117.50 115.95 1.47 153.53 13,600 16.98 10,400 12.98 0.12 20
26 21-Jul 116.10 116.20 113.00 115.80 115.43 4.61 151.30 24,800 30.96 23,200 28.96 0.27 45
27 18-Jul 108.70 110.70 108.70 110.70 110.40 1.98 144.64 21,600 26.97 21,600 26.97 0.24 42
28 17-Jul 104.55 108.55 104.55 108.55 105.31 1.97 141.83 11,200 13.98 11,200 13.98 0.12 22
29 16-Jul 106.45 106.45 106.35 106.45 106.45 1.96 139.09 20,800 25.97 20,000 24.97 0.21 38
30 15-Jul 104.40 104.40 104.00 104.40 104.22 1.95 136.41 7,200 8.99 7,200 8.99 0.08 14
31 14-Jul 102.40 102.40 102.40 102.40 102.40 1.99 133.80 4,800 5.99 4,800 5.99 0.05 9
32 11-Jul 98.45 100.40 98.45 100.40 100.01 1.98 131.18 5,600 6.99 5,600 6.99 0.06 11
33 10-Jul 98.55 99.00 98.45 98.45 98.65 0.46 128.63 3,200 4.00 3,200 4.00 0.03 6
34 09-Jul 99.95 99.95 98.00 98.00 99.67 0.00 128.00 11,200 13.98 11,200 13.98 0.11 22
35 08-Jul 98.00 98.00 98.00 98.00 98.00 1.98 128.00 2,400 3.00 2,400 3.00 0.00 5
36 07-Jul 96.10 96.10 96.05 96.10 96.08 -1.94 125.56 2,400 3.00 2,400 3.00 0.02 5
37 04-Jul 100.00 100.00 97.05 98.00 97.30 -1.01 128.00 15,200 18.98 14,400 17.98 0.14 28
38 03-Jul 99.00 99.00 99.00 99.00 99.00 -1.98 129.00 8,800 10.99 8,800 10.99 0.00 17
39 02-Jul 101.00 101.00 101.00 101.00 101.00 0.00 131.00 800 1.00 800 1.00 0.00 2
40 01-Jul 101.00 101.00 101.00 101.00 101.00 -1.99 131.00 8,000 9.99 8,000 9.99 0.00 15
41 30-Jun 103.05 103.05 103.05 103.05 103.05 -2.00 134.64 7,200 8.99 7,200 8.99 0.07 14
42 27-Jun 106.00 106.00 105.15 105.15 105.36 -2.00 137.39 3,200 4.00 3,200 4.00 0.03 6
43 26-Jun 109.45 109.45 107.30 107.30 108.24 -1.96 140.20 8,000 9.99 8,000 9.99 0.09 15
44 25-Jun 108.90 109.50 108.90 109.45 109.37 1.91 143.01 9,600 11.99 9,600 11.99 0.10 18
45 24-Jun 108.90 108.90 107.40 107.40 107.94 -0.46 140.33 4,000 4.99 4,000 4.99 0.04 8
46 23-Jun 106.05 107.90 103.90 107.90 105.13 1.79 140.98 8,000 9.99 6,400 7.99 0.07 12
47 20-Jun 102.90 107.05 102.90 106.00 105.79 0.95 138.00 4,000 4.99 3,200 4.00 0.03 6
48 19-Jun 107.15 107.15 105.00 105.00 105.46 -2.01 137.00 4,000 4.99 3,200 4.00 0.03 6
49 18-Jun 107.15 107.15 107.15 107.15 107.15 2.00 140.00 13,600 16.98 13,600 16.98 0.15 26
50 17-Jun 105.05 105.05 105.05 105.05 105.05 -2.01 137.26 3,200 4.00 3,200 4.00 0.03 6
51 16-Jun 107.20 107.20 107.20 107.20 107.20 -1.97 140.07 4,000 4.99 4,000 4.99 0.04 8
52 13-Jun 109.35 109.35 109.35 109.35 109.35 -1.97 142.88 22,400 27.97 21,600 26.97 0.24 42
53 12-Jun 113.20 113.20 111.55 111.55 112.10 -1.98 145.75 4,800 5.99 4,800 5.99 0.05 9
54 11-Jun 117.50 117.50 113.80 113.80 115.83 -1.26 148.69 28,000 34.96 27,200 33.96 0.32 52
55 10-Jun 115.00 115.25 110.00 115.25 114.98 4.96 150.59 96,800 120.85 96,800 120.85 1.11 186
56 09-Jun 109.80 109.80 109.50 109.80 109.78 4.97 143.46 18,400 22.97 18,400 22.97 0.20 35
57 06-Jun 104.60 104.60 102.00 104.60 104.27 4.97 136.67 53,600 66.92 52,800 65.92 0.55 102
58 05-Jun 99.65 99.65 99.65 99.65 99.65 4.95 130.20 14,400 17.98 14,400 17.98 0.14 28
59 04-Jun 92.85 94.95 90.45 94.95 93.81 4.98 124.06 16,000 19.98 14,400 17.98 0.14 28
60 03-Jun 89.70 90.45 89.70 90.45 90.27 4.99 118.18 24,800 30.96 22,400 27.97 0.20 43
61 02-Jun 86.15 86.15 86.10 86.15 86.15 5.00 112.56 60,800 75.91 60,000 74.91 0.52 115
62 30-May 81.90 82.05 81.90 82.05 81.99 1.99 107.21 12,000 14.98 12,000 14.98 0.10 23
63 29-May 77.35 80.45 77.35 80.45 78.46 1.96 105.12 11,200 13.98 10,400 12.98 0.08 20
64 28-May 78.90 78.90 78.90 78.90 78.90 -1.99 103.09 39,200 48.94 38,400 47.94 0.30 74
65 27-May 80.50 80.50 80.50 80.50 80.50 -2.01 105.18 4,000 4.99 4,000 4.99 0.03 8
66 26-May 82.15 82.15 82.15 82.15 82.15 -1.97 107.34 5,600 6.99 5,600 6.99 0.05 11
67 23-May 83.80 83.80 83.80 83.80 83.80 -1.99 109.49 4,000 4.99 4,000 4.99 0.03 8

Similar Stocks: RESPONIND    SFL    AHLADA    HARDWYN    PRITI    STANLEY    DURLAX    MDL    NAMAN    OMFURN    PARIN    TRANSTEEL    REXPRO    INM    SAFEENTP