| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 119.95 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 800 | High52 Date: 22-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 42.05 | Barrier: 46.0; Drift%: -0.77 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 13,065,980 | Low52 Date: 01-Apr-2026 | SHP: 58.93 / 0.73 / 0.0 / 40.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 150.55 / 55.75 | Month: 71.05 / 60.1 | Week: 60.35 / 56.5 | Day: 45.65 / 45.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 45.65 | 45.65 | 45.60 | 45.65 | 45.65 | 4.94 | 59.65 | 8,000 | 9.99 | 6,400 | 7.99 | 0.03 | 12 |
| 2 | 06-Apr | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -4.19 | 56.84 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 3 | 02-Apr | 44.30 | 45.70 | 44.30 | 45.40 | 45.26 | 2.48 | 59.32 | 5,600 | 6.99 | 5,600 | 6.99 | 0.03 | 11 |
| 4 | 01-Apr | 46.00 | 46.00 | 42.05 | 44.30 | 42.87 | 0.11 | 57.88 | 21,600 | 26.97 | 15,200 | 18.98 | 0.07 | 29 |
| 5 | 30-Mar | 46.00 | 46.00 | 44.25 | 44.25 | 44.48 | -4.94 | 57.82 | 6,400 | 7.99 | 4,800 | 5.99 | 0.02 | 9 |
| 6 | 27-Mar | 47.10 | 47.10 | 46.55 | 46.55 | 46.86 | -5.00 | 60.82 | 8,000 | 9.99 | 6,400 | 7.99 | 0.03 | 12 |
| 7 | 25-Mar | 47.50 | 49.00 | 46.00 | 49.00 | 47.50 | 3.16 | 64.00 | 4,000 | 4.99 | 4,000 | 4.99 | 0.02 | 8 |
| 8 | 24-Mar | 48.15 | 49.50 | 47.50 | 47.50 | 47.85 | -5.00 | 62.06 | 29,600 | 36.95 | 26,400 | 32.96 | 0.13 | 50 |
| 9 | 23-Mar | 53.00 | 53.00 | 50.00 | 50.00 | 52.68 | -2.91 | 65.00 | 18,400 | 22.97 | 16,800 | 20.97 | 0.09 | 32 |
| 10 | 20-Mar | 52.00 | 53.85 | 51.00 | 51.50 | 53.40 | 0.39 | 67.29 | 1,092,000 | 1,363.30 | 1,092,000 | 1,363.30 | 5.83 | 2,072 |
| 11 | 19-Mar | 50.00 | 52.50 | 50.00 | 51.30 | 51.23 | 2.60 | 67.03 | 31,200 | 38.95 | 31,200 | 38.95 | 0.16 | 59 |
| 12 | 18-Mar | 48.35 | 51.90 | 48.35 | 50.00 | 50.04 | 0.00 | 65.00 | 5,600 | 6.99 | 3,200 | 4.00 | 0.02 | 6 |
| 13 | 17-Mar | 48.00 | 50.00 | 48.00 | 50.00 | 49.00 | 4.17 | 65.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 3 |
| 14 | 16-Mar | 50.20 | 50.20 | 48.00 | 48.00 | 48.92 | -2.44 | 62.00 | 13,600 | 16.98 | 13,600 | 16.98 | 0.07 | 26 |
| 15 | 13-Mar | 48.20 | 50.15 | 48.20 | 49.20 | 48.64 | 2.07 | 64.28 | 5,600 | 6.99 | 5,600 | 6.99 | 0.03 | 11 |
| 16 | 12-Mar | 50.05 | 50.05 | 48.20 | 48.20 | 48.88 | -3.89 | 62.98 | 3,200 | 4.00 | 2,400 | 3.00 | 0.01 | 5 |
| 17 | 10-Mar | 50.00 | 50.45 | 48.60 | 50.15 | 49.95 | -1.47 | 65.53 | 51,200 | 63.92 | 48,000 | 59.93 | 0.24 | 91 |
| 18 | 09-Mar | 52.40 | 52.40 | 49.80 | 50.90 | 50.30 | -2.86 | 66.51 | 32,000 | 39.95 | 27,200 | 33.96 | 0.14 | 52 |
| 19 | 06-Mar | 52.45 | 53.70 | 52.40 | 52.40 | 52.74 | -0.76 | 68.47 | 16,000 | 19.98 | 16,000 | 19.98 | 0.08 | 30 |
| 20 | 05-Mar | 54.75 | 54.75 | 52.60 | 52.80 | 53.33 | -4.00 | 68.99 | 17,600 | 21.97 | 17,600 | 21.97 | 0.09 | 33 |
| 21 | 04-Mar | 54.75 | 55.00 | 54.75 | 55.00 | 54.85 | -4.51 | 71.00 | 16,000 | 19.98 | 15,200 | 18.98 | 0.08 | 29 |
| 22 | 02-Mar | 57.30 | 57.60 | 56.65 | 57.60 | 57.31 | -1.12 | 75.26 | 6,400 | 7.99 | 6,400 | 7.99 | 0.04 | 12 |
| 23 | 27-Feb | 59.00 | 59.00 | 58.00 | 58.25 | 58.30 | -0.26 | 76.11 | 12,000 | 14.98 | 12,000 | 14.98 | 0.07 | 23 |
| 24 | 26-Feb | 58.50 | 58.50 | 58.10 | 58.40 | 58.35 | -0.17 | 76.31 | 26,400 | 32.96 | 26,400 | 32.96 | 0.15 | 50 |
| 25 | 25-Feb | 57.00 | 58.90 | 57.00 | 58.50 | 58.30 | 3.17 | 76.44 | 16,800 | 20.97 | 16,800 | 20.97 | 0.10 | 32 |
| 26 | 24-Feb | 56.70 | 56.70 | 56.50 | 56.70 | 56.59 | 0.00 | 74.08 | 5,600 | 6.99 | 5,600 | 6.99 | 0.03 | 11 |
| 27 | 23-Feb | 60.35 | 60.35 | 56.70 | 56.70 | 58.43 | -1.39 | 74.08 | 12,000 | 14.98 | 11,200 | 13.98 | 0.07 | 21 |
| 28 | 19-Feb | 57.70 | 58.25 | 57.50 | 57.50 | 58.05 | -0.35 | 75.13 | 23,200 | 28.96 | 23,200 | 28.96 | 0.13 | 44 |
| 29 | 18-Feb | 57.15 | 58.00 | 57.10 | 57.70 | 57.53 | -2.86 | 75.39 | 20,800 | 25.97 | 18,400 | 22.97 | 0.11 | 35 |
| 30 | 17-Feb | 56.05 | 59.70 | 56.05 | 59.40 | 58.21 | 0.85 | 77.61 | 13,600 | 16.98 | 11,200 | 13.98 | 0.07 | 21 |
| 31 | 16-Feb | 59.30 | 59.30 | 58.90 | 58.90 | 59.06 | -5.00 | 76.96 | 11,200 | 13.98 | 10,400 | 12.98 | 0.06 | 20 |
| 32 | 13-Feb | 58.10 | 62.00 | 58.00 | 62.00 | 59.66 | 3.33 | 81.00 | 7,200 | 8.99 | 7,200 | 8.99 | 0.04 | 14 |
| 33 | 12-Feb | 58.00 | 60.00 | 57.60 | 60.00 | 58.77 | 3.72 | 78.00 | 8,000 | 9.99 | 8,000 | 9.99 | 0.05 | 15 |
| 34 | 11-Feb | 57.00 | 59.95 | 57.00 | 57.85 | 57.93 | -3.18 | 75.59 | 6,400 | 7.99 | 4,800 | 5.99 | 0.03 | 9 |
| 35 | 10-Feb | 58.95 | 59.95 | 58.15 | 59.75 | 59.50 | 4.64 | 78.07 | 10,400 | 12.98 | 9,600 | 11.99 | 0.06 | 18 |
| 36 | 09-Feb | 58.15 | 59.95 | 57.00 | 57.10 | 57.71 | -4.75 | 74.61 | 24,800 | 30.96 | 21,600 | 26.97 | 0.12 | 41 |
| 37 | 06-Feb | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.00 | 78.33 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 3 |
| 38 | 05-Feb | 58.10 | 59.95 | 58.05 | 59.95 | 58.62 | 3.27 | 78.33 | 5,600 | 6.99 | 4,000 | 4.99 | 0.02 | 8 |
| 39 | 04-Feb | 58.10 | 58.10 | 58.05 | 58.05 | 58.08 | -6.22 | 75.85 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 3 |
| 40 | 03-Feb | 61.90 | 61.90 | 60.50 | 61.90 | 61.70 | 3.17 | 80.88 | 5,600 | 6.99 | 4,800 | 5.99 | 0.03 | 9 |
| 41 | 02-Feb | 60.10 | 60.10 | 58.00 | 60.00 | 59.72 | -1.48 | 78.00 | 7,200 | 8.99 | 7,200 | 8.99 | 0.04 | 14 |
| 42 | 30-Jan | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.00 | 79.57 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 6 |
| 43 | 29-Jan | 58.00 | 60.90 | 58.00 | 60.90 | 59.62 | 3.22 | 79.57 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 5 |
| 44 | 28-Jan | 59.55 | 61.95 | 59.00 | 59.00 | 59.45 | -0.92 | 77.00 | 9,600 | 11.99 | 8,000 | 9.99 | 0.05 | 15 |
| 45 | 27-Jan | 61.00 | 61.00 | 59.55 | 59.55 | 60.40 | -2.38 | 77.81 | 4,000 | 4.99 | 4,000 | 4.99 | 0.02 | 8 |
| 46 | 23-Jan | 61.00 | 61.00 | 60.00 | 61.00 | 60.83 | 0.58 | 79.00 | 4,800 | 5.99 | 4,800 | 5.99 | 0.03 | 9 |
| 47 | 22-Jan | 60.00 | 60.65 | 60.00 | 60.65 | 60.48 | -2.18 | 79.25 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 6 |
| 48 | 21-Jan | 62.50 | 62.50 | 62.00 | 62.00 | 62.17 | -0.80 | 81.00 | 2,400 | 3.00 | 1,600 | 2.00 | 0.01 | 3 |
| 49 | 20-Jan | 63.00 | 63.00 | 61.00 | 62.50 | 62.13 | -0.79 | 81.66 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 6 |
| 50 | 19-Jan | 65.90 | 65.90 | 61.50 | 63.00 | 63.15 | -4.40 | 82.00 | 4,800 | 5.99 | 4,000 | 4.99 | 0.03 | 8 |
| 51 | 16-Jan | 62.00 | 66.00 | 61.80 | 65.90 | 63.93 | 4.19 | 86.10 | 10,400 | 12.98 | 9,600 | 11.99 | 0.06 | 18 |
| 52 | 14-Jan | 65.00 | 65.00 | 60.95 | 63.25 | 62.80 | -6.57 | 82.64 | 24,000 | 29.96 | 22,400 | 27.97 | 0.14 | 43 |
| 53 | 13-Jan | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.07 | 88.46 | 800 | 1.00 | 800 | 1.00 | 0.01 | 2 |
| 54 | 12-Jan | 64.00 | 67.75 | 63.60 | 67.75 | 66.22 | 2.81 | 88.52 | 17,600 | 21.97 | 15,200 | 18.98 | 0.10 | 29 |
| 55 | 09-Jan | 65.00 | 65.90 | 61.50 | 65.90 | 62.90 | 7.15 | 86.10 | 17,600 | 21.97 | 16,800 | 20.97 | 0.11 | 32 |
| 56 | 08-Jan | 66.00 | 66.00 | 61.50 | 61.50 | 62.57 | -6.25 | 80.36 | 11,200 | 13.98 | 10,400 | 12.98 | 0.07 | 20 |
| 57 | 07-Jan | 67.45 | 67.45 | 64.10 | 65.60 | 66.05 | -3.53 | 85.71 | 10,400 | 12.98 | 10,400 | 12.98 | 0.07 | 20 |
| 58 | 05-Jan | 65.00 | 68.00 | 65.00 | 68.00 | 67.15 | 7.94 | 88.00 | 12,000 | 14.98 | 11,200 | 13.98 | 0.08 | 21 |
| 59 | 01-Jan | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.37 | 82.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 60 | 31-Dec | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -2.89 | 81.21 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 61 | 30-Dec | 64.00 | 64.00 | 62.00 | 64.00 | 63.11 | -1.77 | 83.00 | 7,200 | 8.99 | 4,800 | 5.99 | 0.03 | 9 |
| 62 | 29-Dec | 65.00 | 65.50 | 65.00 | 65.15 | 65.17 | 0.23 | 85.12 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 5 |
| 63 | 26-Dec | 66.40 | 66.40 | 65.00 | 65.00 | 65.68 | 0.93 | 84.00 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 6 |
| 64 | 24-Dec | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.62 | 84.14 | 800 | 1.00 | 800 | 1.00 | 0.01 | 2 |
| 65 | 23-Dec | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -4.55 | 83.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 66 | 18-Dec | 66.05 | 67.05 | 66.05 | 67.05 | 66.55 | -0.67 | 87.61 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 3 |
| 67 | 17-Dec | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46 | 88.20 | 800 | 1.00 | 800 | 1.00 | 0.01 | 2 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU