| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 257.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 800 | High52 Date: | Bumper: 101.0; Drift%: -0.6 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 80.0 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 13,065,980 | Low52 Date: | SHP: 58.93 / 1.27 / 0.0 / 39.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 150.55 / 55.75 | Month: 94.9 / 77.35 | Week: 103.05 / 97.05 | Day: 100.4 / 98.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 98.45 | 100.40 | 98.45 | 100.40 | 100.01 | 1.98 | 131.18 | 5,600 | 6.99 | 5,600 | 6.99 | 0.06 | 11 |
| 2 | 10-Jul | 98.55 | 99.00 | 98.45 | 98.45 | 98.65 | 0.46 | 128.63 | 3,200 | 4.00 | 3,200 | 4.00 | 0.03 | 6 |
| 3 | 09-Jul | 99.95 | 99.95 | 98.00 | 98.00 | 99.67 | 0.00 | 128.00 | 11,200 | 13.98 | 11,200 | 13.98 | 0.11 | 22 |
| 4 | 08-Jul | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.98 | 128.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.00 | 5 |
| 5 | 07-Jul | 96.10 | 96.10 | 96.05 | 96.10 | 96.08 | -1.94 | 125.56 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 5 |
| 6 | 04-Jul | 100.00 | 100.00 | 97.05 | 98.00 | 97.30 | -1.01 | 128.00 | 15,200 | 18.98 | 14,400 | 17.98 | 0.14 | 28 |
| 7 | 03-Jul | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.98 | 129.00 | 8,800 | 10.99 | 8,800 | 10.99 | 0.00 | 17 |
| 8 | 02-Jul | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 131.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 9 | 01-Jul | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.99 | 131.00 | 8,000 | 9.99 | 8,000 | 9.99 | 0.00 | 15 |
| 10 | 30-Jun | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | -2.00 | 134.64 | 7,200 | 8.99 | 7,200 | 8.99 | 0.07 | 14 |
| 11 | 27-Jun | 106.00 | 106.00 | 105.15 | 105.15 | 105.36 | -2.00 | 137.39 | 3,200 | 4.00 | 3,200 | 4.00 | 0.03 | 6 |
| 12 | 26-Jun | 109.45 | 109.45 | 107.30 | 107.30 | 108.24 | -1.96 | 140.20 | 8,000 | 9.99 | 8,000 | 9.99 | 0.09 | 15 |
| 13 | 25-Jun | 108.90 | 109.50 | 108.90 | 109.45 | 109.37 | 1.91 | 143.01 | 9,600 | 11.99 | 9,600 | 11.99 | 0.10 | 18 |
| 14 | 24-Jun | 108.90 | 108.90 | 107.40 | 107.40 | 107.94 | -0.46 | 140.33 | 4,000 | 4.99 | 4,000 | 4.99 | 0.04 | 8 |
| 15 | 23-Jun | 106.05 | 107.90 | 103.90 | 107.90 | 105.13 | 1.79 | 140.98 | 8,000 | 9.99 | 6,400 | 7.99 | 0.07 | 12 |
| 16 | 20-Jun | 102.90 | 107.05 | 102.90 | 106.00 | 105.79 | 0.95 | 138.00 | 4,000 | 4.99 | 3,200 | 4.00 | 0.03 | 6 |
| 17 | 19-Jun | 107.15 | 107.15 | 105.00 | 105.00 | 105.46 | -2.01 | 137.00 | 4,000 | 4.99 | 3,200 | 4.00 | 0.03 | 6 |
| 18 | 18-Jun | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 2.00 | 140.00 | 13,600 | 16.98 | 13,600 | 16.98 | 0.15 | 26 |
| 19 | 17-Jun | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | -2.01 | 137.26 | 3,200 | 4.00 | 3,200 | 4.00 | 0.03 | 6 |
| 20 | 16-Jun | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -1.97 | 140.07 | 4,000 | 4.99 | 4,000 | 4.99 | 0.04 | 8 |
| 21 | 13-Jun | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -1.97 | 142.88 | 22,400 | 27.97 | 21,600 | 26.97 | 0.24 | 42 |
| 22 | 12-Jun | 113.20 | 113.20 | 111.55 | 111.55 | 112.10 | -1.98 | 145.75 | 4,800 | 5.99 | 4,800 | 5.99 | 0.05 | 9 |
| 23 | 11-Jun | 117.50 | 117.50 | 113.80 | 113.80 | 115.83 | -1.26 | 148.69 | 28,000 | 34.96 | 27,200 | 33.96 | 0.32 | 52 |
| 24 | 10-Jun | 115.00 | 115.25 | 110.00 | 115.25 | 114.98 | 4.96 | 150.59 | 96,800 | 120.85 | 96,800 | 120.85 | 1.11 | 186 |
| 25 | 09-Jun | 109.80 | 109.80 | 109.50 | 109.80 | 109.78 | 4.97 | 143.46 | 18,400 | 22.97 | 18,400 | 22.97 | 0.20 | 35 |
| 26 | 06-Jun | 104.60 | 104.60 | 102.00 | 104.60 | 104.27 | 4.97 | 136.67 | 53,600 | 66.92 | 52,800 | 65.92 | 0.55 | 102 |
| 27 | 05-Jun | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 4.95 | 130.20 | 14,400 | 17.98 | 14,400 | 17.98 | 0.14 | 28 |
| 28 | 04-Jun | 92.85 | 94.95 | 90.45 | 94.95 | 93.81 | 4.98 | 124.06 | 16,000 | 19.98 | 14,400 | 17.98 | 0.14 | 28 |
| 29 | 03-Jun | 89.70 | 90.45 | 89.70 | 90.45 | 90.27 | 4.99 | 118.18 | 24,800 | 30.96 | 22,400 | 27.97 | 0.20 | 43 |
| 30 | 02-Jun | 86.15 | 86.15 | 86.10 | 86.15 | 86.15 | 5.00 | 112.56 | 60,800 | 75.91 | 60,000 | 74.91 | 0.52 | 115 |
| 31 | 30-May | 81.90 | 82.05 | 81.90 | 82.05 | 81.99 | 1.99 | 107.21 | 12,000 | 14.98 | 12,000 | 14.98 | 0.10 | 23 |
| 32 | 29-May | 77.35 | 80.45 | 77.35 | 80.45 | 78.46 | 1.96 | 105.12 | 11,200 | 13.98 | 10,400 | 12.98 | 0.08 | 20 |
| 33 | 28-May | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -1.99 | 103.09 | 39,200 | 48.94 | 38,400 | 47.94 | 0.30 | 74 |
| 34 | 27-May | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -2.01 | 105.18 | 4,000 | 4.99 | 4,000 | 4.99 | 0.03 | 8 |
| 35 | 26-May | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -1.97 | 107.34 | 5,600 | 6.99 | 5,600 | 6.99 | 0.05 | 11 |
| 36 | 23-May | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -1.99 | 109.49 | 4,000 | 4.99 | 4,000 | 4.99 | 0.03 | 8 |
| 37 | 22-May | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.01 | 111.71 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 5 |
| 38 | 21-May | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.97 | 114.00 | 12,000 | 14.98 | 12,000 | 14.98 | 0.10 | 23 |
| 39 | 20-May | 88.90 | 89.00 | 88.90 | 89.00 | 88.95 | -1.87 | 116.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 3 |
| 40 | 19-May | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -2.00 | 118.51 | 8,000 | 9.99 | 8,000 | 9.99 | 0.07 | 15 |
| 41 | 16-May | 92.60 | 92.60 | 92.55 | 92.55 | 92.59 | 1.93 | 120.93 | 13,600 | 16.98 | 13,600 | 16.98 | 0.13 | 26 |
| 42 | 15-May | 88.00 | 90.90 | 88.00 | 90.80 | 90.42 | 1.85 | 118.64 | 8,000 | 9.99 | 8,000 | 9.99 | 0.07 | 15 |
| 43 | 14-May | 92.65 | 92.70 | 89.15 | 89.15 | 91.27 | -1.98 | 116.48 | 8,000 | 9.99 | 8,000 | 9.99 | 0.07 | 15 |
| 44 | 13-May | 92.80 | 92.80 | 90.95 | 90.95 | 91.75 | -1.99 | 118.84 | 12,000 | 14.98 | 12,000 | 14.98 | 0.11 | 23 |
| 45 | 12-May | 93.00 | 93.00 | 92.80 | 92.80 | 92.98 | 1.75 | 121.25 | 18,400 | 22.97 | 18,400 | 22.97 | 0.17 | 35 |
| 46 | 09-May | 94.90 | 94.90 | 91.20 | 91.20 | 92.60 | -1.99 | 119.16 | 23,200 | 28.96 | 21,600 | 26.97 | 0.20 | 41 |
| 47 | 08-May | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 1.97 | 121.58 | 13,600 | 16.98 | 13,600 | 16.98 | 0.13 | 26 |
| 48 | 07-May | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 1.96 | 119.23 | 15,200 | 18.98 | 15,200 | 18.98 | 0.14 | 29 |
| 49 | 06-May | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.99 | 116.94 | 17,600 | 21.97 | 17,600 | 21.97 | 0.16 | 34 |
| 50 | 05-May | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 1.98 | 114.65 | 32,000 | 39.95 | 32,000 | 39.95 | 0.28 | 61 |
| 51 | 02-May | 85.95 | 86.05 | 85.95 | 86.05 | 86.02 | 1.95 | 112.43 | 16,800 | 20.97 | 16,000 | 19.98 | 0.14 | 31 |
| 52 | 30-Apr | 81.55 | 84.40 | 81.55 | 84.40 | 82.21 | 1.44 | 110.28 | 16,000 | 19.98 | 15,200 | 18.98 | 0.12 | 29 |
| 53 | 29-Apr | 83.20 | 83.20 | 82.00 | 83.20 | 83.15 | 1.96 | 108.71 | 38,400 | 47.94 | 38,400 | 47.94 | 0.32 | 73 |
| 54 | 28-Apr | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 2.00 | 106.62 | 18,400 | 22.97 | 18,400 | 22.97 | 0.15 | 35 |
| 55 | 25-Apr | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.98 | 104.00 | 41,600 | 51.94 | 41,600 | 51.94 | 0.00 | 79 |
| 56 | 24-Apr | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 1.95 | 102.50 | 8,000 | 9.99 | 8,000 | 9.99 | 0.06 | 15 |
| 57 | 23-Apr | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 1.99 | 100.54 | 56,000 | 69.91 | 56,000 | 69.91 | 0.43 | 107 |
| 58 | 22-Apr | 75.45 | 75.45 | 75.40 | 75.45 | 75.45 | 1.96 | 98.58 | 18,400 | 22.97 | 18,400 | 22.97 | 0.14 | 35 |
| 59 | 21-Apr | 74.00 | 74.35 | 74.00 | 74.00 | 74.09 | 1.37 | 96.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 6 |
| 60 | 17-Apr | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 95.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 61 | 16-Apr | 72.50 | 73.00 | 72.50 | 73.00 | 72.79 | 1.96 | 95.00 | 5,600 | 6.99 | 5,600 | 6.99 | 0.04 | 11 |
| 62 | 15-Apr | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 1.99 | 93.55 | 10,400 | 12.98 | 10,400 | 12.98 | 0.07 | 20 |
| 63 | 11-Apr | 70.30 | 70.30 | 70.20 | 70.20 | 70.25 | 1.81 | 91.72 | 4,000 | 4.99 | 4,000 | 4.99 | 0.03 | 8 |
| 64 | 09-Apr | 69.50 | 69.55 | 68.95 | 68.95 | 69.44 | 4.08 | 90.09 | 4,800 | 5.99 | 4,000 | 4.99 | 0.03 | 8 |
| 65 | 08-Apr | 66.00 | 66.25 | 65.00 | 66.25 | 66.17 | 4.99 | 86.56 | 14,400 | 17.98 | 12,800 | 15.98 | 0.08 | 24 |
| 66 | 07-Apr | 63.00 | 63.10 | 63.00 | 63.10 | 63.05 | -4.39 | 82.45 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 5 |
| 67 | 04-Apr | 65.90 | 66.00 | 65.75 | 66.00 | 65.94 | 4.93 | 86.00 | 11,200 | 13.98 | 11,200 | 13.98 | 0.07 | 21 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO