Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NAM-INDIA, Nippon Life India Asset Management Limited, INE298J01013, Listing: 06-Nov-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 821.95 Mkt_Cap Category: Mid-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 09-Jun-2025 Bumper: 799.25; Drift%: 0.7
Industry: Capital Markets Face Value: 10; VWAP21: 780.78 Low52 Price: 498.05 Barrier: -; Drift%: -
Basic Industry: Asset Management Company Total Equity: 635,044,217 Low52 Date: 07-Apr-2025 SHP: 72.32 / 8.34 / 12.81 / 6.53
Q M W D
Trend Indicator
SiS14: 125
High/Low Price Quarter: 770.9 / 499.95 Month: 758.1 / 613.0 Week: 814.3 / 784.1 Day: 828.5 / 797.0 Sis67: 128
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 820.00 828.50 797.00 804.85 809.93 -1.26 51,111.53 1,009,673 2.49 485,684 2.36 39.34 117
2 10-Jul 807.70 820.00 803.50 815.10 813.04 1.76 51,762.45 2,233,566 5.51 1,597,491 7.77 129.88 385
3 09-Jul 790.70 810.80 782.75 801.00 799.40 1.64 50,867.00 620,818 1.53 327,166 1.59 26.15 79
4 08-Jul 782.35 803.25 772.15 788.10 786.07 1.14 50,047.83 665,253 1.64 236,905 1.15 18.62 57
5 07-Jul 786.00 798.00 775.55 779.20 783.56 -1.33 49,482.65 503,837 1.24 285,822 1.39 22.40 69
6 04-Jul 801.30 802.35 784.10 789.70 793.87 -1.71 50,149.44 453,710 1.12 223,902 1.09 17.77 54
7 03-Jul 800.35 808.20 798.10 803.45 803.47 0.39 51,022.63 578,812 1.43 338,112 1.64 27.17 82
8 02-Jul 810.95 814.30 792.65 800.35 805.64 -0.90 50,825.76 898,159 2.22 589,042 2.87 47.46 142
9 01-Jul 804.80 813.40 799.25 807.65 805.33 0.95 51,289.35 728,763 1.80 435,051 2.12 35.04 105
10 30-Jun 792.70 806.00 792.35 800.05 799.87 2.08 50,806.71 717,031 1.77 377,460 1.84 30.19 91
11 27-Jun 799.50 808.95 779.25 783.75 798.53 -1.46 49,771.59 1,775,772 4.38 1,302,886 6.34 104.04 314
12 26-Jun 794.00 803.65 777.85 795.35 790.62 0.35 50,508.24 758,828 1.87 381,516 1.86 30.16 92
13 25-Jun 785.90 794.00 778.25 792.60 789.82 1.32 50,333.60 645,949 1.59 350,390 1.70 27.67 85
14 24-Jun 779.90 786.50 770.10 782.25 780.36 0.99 49,676.33 670,202 1.65 305,212 1.48 23.82 74
15 23-Jun 760.45 776.50 753.35 774.55 767.77 1.99 49,187.35 883,106 2.18 387,694 1.89 29.77 94
16 20-Jun 734.75 763.50 732.50 759.45 756.71 3.36 48,228.43 1,031,916 2.55 522,589 2.54 39.54 126
17 19-Jun 744.95 758.90 730.00 734.75 742.29 -1.46 46,659.87 741,019 1.83 439,735 2.14 32.64 106
18 18-Jun 760.00 766.20 736.00 745.60 747.68 -2.15 47,348.90 701,577 1.73 331,872 1.61 24.81 80
19 17-Jun 749.95 766.00 740.00 761.95 757.65 2.18 48,387.19 730,357 1.80 348,553 1.70 26.41 84
20 16-Jun 730.00 748.45 721.00 745.70 736.96 1.39 47,355.25 1,325,835 3.27 795,154 3.87 58.60 192
21 13-Jun 716.00 740.95 714.05 735.50 727.83 -0.12 46,707.50 767,084 1.89 357,773 1.74 26.04 86
22 12-Jun 755.00 765.45 732.00 736.35 746.21 -2.33 46,761.48 571,122 1.41 279,713 1.36 20.87 67
23 11-Jun 780.00 781.60 751.05 753.95 766.09 -3.28 47,879.16 1,505,980 3.72 858,386 4.18 65.76 207
24 10-Jun 809.00 809.40 775.05 779.50 784.22 -3.34 49,501.70 1,135,968 2.80 595,722 2.90 46.72 144
25 09-Jun 802.00 821.95 801.90 806.45 807.18 2.02 51,213.14 1,177,356 2.91 582,120 2.83 46.99 140
26 06-Jun 746.40 800.00 744.95 790.50 782.01 5.97 50,200.25 3,126,298 7.72 1,025,524 4.99 80.20 247
27 05-Jun 748.00 754.60 736.50 746.00 744.45 -0.18 47,374.00 747,197 1.84 452,307 2.20 33.67 109
28 04-Jun 736.00 752.00 730.00 747.35 740.77 1.89 47,460.03 729,031 1.80 385,461 1.88 28.55 93
29 03-Jun 745.00 759.80 729.30 733.50 746.00 -1.00 46,580.49 1,084,800 2.68 504,201 2.45 37.00 122
30 02-Jun 743.95 747.00 735.95 740.90 740.05 -0.01 47,050.43 405,172 1.00 208,927 1.02 15.46 50
31 30-May 735.50 748.20 730.10 740.95 739.56 1.11 47,053.60 1,364,330 3.37 889,034 4.33 65.75 215
32 29-May 735.00 739.60 727.70 732.85 732.08 -0.27 46,539.22 410,419 1.01 234,342 1.14 17.16 57
33 28-May 745.05 750.40 732.00 734.85 739.24 -1.38 46,666.22 407,432 1.01 231,040 1.12 17.08 56
34 27-May 725.05 750.00 716.30 745.10 735.47 2.85 47,317.14 673,316 1.66 397,126 1.93 29.21 96
35 26-May 733.65 737.00 722.10 724.45 730.03 -0.11 46,005.78 469,230 1.16 297,544 1.45 21.72 72
36 23-May 719.55 732.90 712.10 725.25 724.39 0.75 46,056.58 821,955 2.03 543,383 2.64 39.36 131
37 22-May 738.60 743.20 716.55 719.85 725.46 -2.92 45,713.66 488,608 1.21 271,362 1.32 19.69 65
38 21-May 749.95 756.35 732.50 741.50 744.79 -0.58 47,088.53 481,425 1.19 205,545 1.00 15.31 50
39 20-May 749.00 758.10 727.85 745.85 741.05 -0.41 47,364.77 702,367 1.73 374,476 1.82 27.75 90
40 19-May 728.00 749.80 715.00 748.95 739.21 2.90 47,561.64 778,194 1.92 392,203 1.91 28.99 99
41 16-May 715.00 731.00 711.25 727.85 723.54 2.18 46,221.69 731,179 1.80 347,337 1.69 25.13 87
42 15-May 706.00 719.80 698.65 712.35 706.77 1.47 45,237.37 721,390 1.78 371,086 1.81 26.23 93
43 14-May 712.65 712.75 688.60 702.05 697.86 -0.40 44,583.28 1,084,439 2.68 608,415 2.96 42.46 153
44 13-May 670.00 718.00 665.25 704.90 697.51 4.85 44,764.27 1,689,297 4.17 876,811 4.27 61.16 221
45 12-May 654.00 688.20 649.10 672.30 677.38 7.71 42,694.02 1,962,676 4.84 863,280 4.20 58.48 217
46 09-May 625.00 638.10 613.00 624.20 625.35 -2.39 39,639.46 1,069,004 2.64 499,472 2.43 31.23 126
47 08-May 655.10 659.60 633.00 639.50 647.82 -2.28 40,611.08 666,472 1.64 346,320 1.68 22.44 87
48 07-May 628.00 664.20 628.00 654.45 650.96 2.94 41,560.47 915,984 2.26 393,513 1.91 25.62 99
49 06-May 659.00 666.15 634.00 635.75 645.48 -2.67 40,372.94 822,184 2.03 384,836 1.87 24.84 97
50 05-May 635.60 657.90 631.15 653.20 645.94 3.25 41,481.09 565,026 1.39 237,020 1.15 15.31 60
51 02-May 639.00 642.00 622.60 632.65 631.47 -0.95 40,176.07 614,036 1.52 241,756 1.18 15.27 61
52 30-Apr 615.50 655.00 615.50 638.70 642.73 2.57 40,560.27 1,954,738 4.82 849,706 4.13 54.61 214
53 29-Apr 638.00 644.00 619.25 622.70 631.55 -2.04 39,544.20 951,057 2.35 462,917 2.25 29.24 117
54 28-Apr 644.90 644.90 625.45 635.65 633.60 -0.71 40,366.59 623,976 1.54 268,724 1.31 17.03 68
55 25-Apr 670.05 676.45 632.10 640.20 647.54 -4.58 40,655.53 1,655,087 4.08 743,708 3.62 48.16 187
56 24-Apr 672.50 680.90 664.00 670.90 669.67 0.04 42,605.12 1,151,080 2.84 706,944 3.44 47.34 178
57 23-Apr 661.00 678.00 651.35 670.60 661.91 1.31 42,586.07 1,182,670 2.92 582,430 2.83 38.55 147
58 22-Apr 639.00 671.95 635.05 661.95 660.42 4.47 42,036.75 2,543,439 6.28 977,877 4.76 64.58 246
59 21-Apr 598.00 647.70 596.25 633.65 631.70 6.17 40,239.58 3,330,954 8.22 947,285 4.61 59.84 238
60 17-Apr 581.00 601.85 578.60 596.85 590.49 2.73 37,902.61 901,102 2.22 443,385 2.16 26.18 112
61 16-Apr 581.30 588.25 572.20 581.00 580.60 -0.04 36,896.00 688,803 1.70 349,118 1.70 20.27 88
62 15-Apr 556.90 590.00 556.90 581.25 573.69 5.47 36,911.95 1,599,472 3.95 836,620 4.07 48.00 211
63 11-Apr 545.00 556.65 524.10 551.10 544.84 4.62 34,997.29 1,570,284 3.88 763,950 3.72 41.62 192
64 09-Apr 555.55 555.55 522.00 526.75 533.73 -5.18 33,450.95 876,946 2.16 535,895 2.61 28.60 135
65 08-Apr 548.65 568.70 530.10 555.55 552.73 4.34 35,279.88 1,769,629 4.37 839,852 4.09 46.42 211
66 07-Apr 498.05 544.00 498.05 532.45 528.96 -5.65 33,812.93 1,391,701 3.43 780,626 3.80 41.29 197
67 04-Apr 584.00 588.45 560.65 564.35 568.48 -3.36 35,838.72 643,986 1.59 375,080 1.82 21.32 94

Similar Stocks: HDFCAMC    NAM-INDIA    IVC    ABSLAMC    UTIAMC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com