Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NAM-INDIA, Nippon Life India Asset Management Limited, INE298J01013, Listing: 06-Nov-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 887.9 Mkt_Cap Category: Mid-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 22-Aug-2025 Bumper: -; Drift%: -
Industry: Capital Markets Face Value: 10; VWAP21: 823.34 Low52 Price: 498.05 Barrier: -; Drift%: -
Basic Industry: Asset Management Company Total Equity: 635,044,217 Low52 Date: 07-Apr-2025 SHP: 72.25 / 7.59 / 13.45 / 6.69
Q M W D
Trend Indicator
SiS14: 117
High/Low Price Quarter: 770.9 / 499.95 Month: 876.7 / 772.15 Week: 818.15 / 792.3 Day: 823.8 / 794.25 Sis67: 114
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 819.40 823.80 794.25 798.50 805.21 -3.29 50,708.28 708,296 2.48 409,268 2.31 32.95 96
2 26-Aug 835.25 842.50 813.10 825.70 828.22 -2.10 52,435.60 699,149 2.45 420,134 2.37 34.80 99
3 25-Aug 866.00 870.15 840.00 843.45 854.13 -2.47 53,562.80 856,536 3.00 541,538 3.05 46.25 127
4 22-Aug 863.00 887.90 860.60 864.85 872.18 0.28 54,921.80 1,060,312 3.72 532,034 3.00 46.40 125
5 21-Aug 868.90 887.00 856.00 862.40 871.60 -0.43 54,766.21 1,207,233 4.23 742,395 4.18 64.71 175
6 20-Aug 861.05 875.00 850.00 866.15 866.20 0.52 55,004.35 659,036 2.31 327,226 1.84 28.34 77
7 19-Aug 832.00 866.30 819.05 861.70 847.24 3.99 54,721.76 1,355,449 4.75 635,910 3.58 53.88 150
8 18-Aug 806.95 835.00 806.95 828.65 825.56 3.00 52,622.94 1,220,679 4.28 739,487 4.17 61.05 174
9 14-Aug 799.90 808.90 792.30 804.55 801.09 0.62 51,092.48 449,467 1.58 245,538 1.38 19.67 58
10 13-Aug 806.90 812.75 795.10 799.60 802.09 0.06 50,778.14 832,919 2.92 569,044 3.21 45.64 134
11 12-Aug 809.10 818.15 794.00 799.10 804.93 -0.85 50,746.38 929,859 3.26 574,723 3.24 46.26 135
12 11-Aug 800.00 810.95 796.00 805.95 806.08 0.67 51,181.39 285,138 1.00 177,399 1.00 14.30 43
13 08-Aug 809.85 815.80 788.85 800.60 807.13 -1.15 50,841.64 489,996 1.72 318,372 1.79 25.70 77
14 07-Aug 804.80 820.00 800.15 809.95 810.21 -0.36 51,435.41 988,575 3.47 687,891 3.88 55.73 166
15 06-Aug 816.10 820.00 807.10 812.90 814.65 -0.39 51,622.74 442,402 1.55 223,938 1.26 18.24 54
16 05-Aug 817.55 824.15 809.75 816.05 818.59 0.37 51,822.78 513,978 1.80 306,321 1.73 25.08 74
17 04-Aug 799.45 818.60 795.95 813.05 808.53 1.15 51,632.27 432,433 1.52 188,158 1.06 15.21 45
18 01-Aug 814.00 822.65 799.05 803.80 807.87 -1.05 51,044.85 431,835 1.51 237,407 1.34 19.18 57
19 31-Jul 812.00 827.90 806.15 812.35 817.63 -1.36 51,587.82 382,231 1.34 201,052 1.13 16.44 48
20 30-Jul 810.50 828.20 806.30 823.55 820.77 1.99 52,299.07 607,594 2.13 385,050 2.17 31.60 93
21 29-Jul 799.75 812.00 785.10 807.50 800.22 1.78 51,279.82 840,299 2.95 349,375 1.97 27.96 84
22 28-Jul 800.00 827.00 790.00 793.35 806.55 -2.02 50,381.23 1,097,278 3.85 460,245 2.59 37.12 111
23 25-Jul 822.20 831.00 802.15 809.70 812.94 -2.29 51,419.53 685,414 2.40 352,985 1.99 28.70 85
24 24-Jul 846.25 849.25 823.30 828.70 833.42 -2.04 52,626.11 509,511 1.79 296,727 1.67 24.73 72
25 23-Jul 857.15 860.70 842.55 845.95 848.15 -1.31 53,721.57 331,813 1.16 185,005 1.04 15.69 45
26 22-Jul 867.00 871.70 850.50 857.15 857.21 -0.70 54,432.82 854,116 3.00 646,870 3.65 55.45 156
27 21-Jul 841.95 873.35 835.75 863.20 860.54 2.58 54,817.02 1,091,804 3.83 694,472 3.91 59.76 167
28 18-Jul 853.05 859.75 837.05 841.45 846.81 -1.06 53,435.80 583,822 2.05 281,520 1.59 23.84 68
29 17-Jul 875.00 876.70 845.00 850.45 860.08 -2.18 54,007.34 989,253 3.47 479,677 2.70 41.26 116
30 16-Jul 851.00 875.15 847.60 869.40 858.29 2.81 55,210.74 1,440,037 5.05 735,479 4.15 63.13 177
31 15-Jul 813.10 850.85 811.70 845.60 830.76 4.43 53,699.34 1,755,070 6.16 941,855 5.31 78.25 227
32 14-Jul 800.00 819.00 799.15 809.70 808.43 0.60 51,419.53 944,341 3.31 614,145 3.46 49.65 148
33 11-Jul 820.00 828.50 797.00 804.85 809.93 -1.26 51,111.53 1,009,673 3.54 485,684 2.74 39.34 117
34 10-Jul 807.70 820.00 803.50 815.10 813.04 1.76 51,762.45 2,233,566 7.83 1,597,491 9.01 129.88 385
35 09-Jul 790.70 810.80 782.75 801.00 799.40 1.64 50,867.00 620,818 2.18 327,166 1.84 26.15 79
36 08-Jul 782.35 803.25 772.15 788.10 786.07 1.14 50,047.83 665,253 2.33 236,905 1.34 18.62 57
37 07-Jul 786.00 798.00 775.55 779.20 783.56 -1.33 49,482.65 503,837 1.77 285,822 1.61 22.40 69
38 04-Jul 801.30 802.35 784.10 789.70 793.87 -1.71 50,149.44 453,710 1.59 223,902 1.26 17.77 54
39 03-Jul 800.35 808.20 798.10 803.45 803.47 0.39 51,022.63 578,812 2.03 338,112 1.91 27.17 82
40 02-Jul 810.95 814.30 792.65 800.35 805.64 -0.90 50,825.76 898,159 3.15 589,042 3.32 47.46 142
41 01-Jul 804.80 813.40 799.25 807.65 805.33 0.95 51,289.35 728,763 2.56 435,051 2.45 35.04 105
42 30-Jun 792.70 806.00 792.35 800.05 799.87 2.08 50,806.71 717,031 2.51 377,460 2.13 30.19 91
43 27-Jun 799.50 808.95 779.25 783.75 798.53 -1.46 49,771.59 1,775,772 6.23 1,302,886 7.34 104.04 314
44 26-Jun 794.00 803.65 777.85 795.35 790.62 0.35 50,508.24 758,828 2.66 381,516 2.15 30.16 92
45 25-Jun 785.90 794.00 778.25 792.60 789.82 1.32 50,333.60 645,949 2.27 350,390 1.98 27.67 85
46 24-Jun 779.90 786.50 770.10 782.25 780.36 0.99 49,676.33 670,202 2.35 305,212 1.72 23.82 74
47 23-Jun 760.45 776.50 753.35 774.55 767.77 1.99 49,187.35 883,106 3.10 387,694 2.19 29.77 94
48 20-Jun 734.75 763.50 732.50 759.45 756.71 3.36 48,228.43 1,031,916 3.62 522,589 2.95 39.54 126
49 19-Jun 744.95 758.90 730.00 734.75 742.29 -1.46 46,659.87 741,019 2.60 439,735 2.48 32.64 106
50 18-Jun 760.00 766.20 736.00 745.60 747.68 -2.15 47,348.90 701,577 2.46 331,872 1.87 24.81 80
51 17-Jun 749.95 766.00 740.00 761.95 757.65 2.18 48,387.19 730,357 2.56 348,553 1.96 26.41 84
52 16-Jun 730.00 748.45 721.00 745.70 736.96 1.39 47,355.25 1,325,835 4.65 795,154 4.48 58.60 192
53 13-Jun 716.00 740.95 714.05 735.50 727.83 -0.12 46,707.50 767,084 2.69 357,773 2.02 26.04 86
54 12-Jun 755.00 765.45 732.00 736.35 746.21 -2.33 46,761.48 571,122 2.00 279,713 1.58 20.87 67
55 11-Jun 780.00 781.60 751.05 753.95 766.09 -3.28 47,879.16 1,505,980 5.28 858,386 4.84 65.76 207
56 10-Jun 809.00 809.40 775.05 779.50 784.22 -3.34 49,501.70 1,135,968 3.98 595,722 3.36 46.72 144
57 09-Jun 802.00 821.95 801.90 806.45 807.18 2.02 51,213.14 1,177,356 4.13 582,120 3.28 46.99 140
58 06-Jun 746.40 800.00 744.95 790.50 782.01 5.97 50,200.25 3,126,298 10.96 1,025,524 5.78 80.20 247
59 05-Jun 748.00 754.60 736.50 746.00 744.45 -0.18 47,374.00 747,197 2.62 452,307 2.55 33.67 109
60 04-Jun 736.00 752.00 730.00 747.35 740.77 1.89 47,460.03 729,031 2.56 385,461 2.17 28.55 93
61 03-Jun 745.00 759.80 729.30 733.50 746.00 -1.00 46,580.49 1,084,800 3.80 504,201 2.84 37.00 122
62 02-Jun 743.95 747.00 735.95 740.90 740.05 -0.01 47,050.43 405,172 1.42 208,927 1.18 15.46 50
63 30-May 735.50 748.20 730.10 740.95 739.56 1.11 47,053.60 1,364,330 4.78 889,034 5.01 65.75 215
64 29-May 735.00 739.60 727.70 732.85 732.08 -0.27 46,539.22 410,419 1.44 234,342 1.32 17.16 57
65 28-May 745.05 750.40 732.00 734.85 739.24 -1.38 46,666.22 407,432 1.43 231,040 1.30 17.08 56
66 27-May 725.05 750.00 716.30 745.10 735.47 2.85 47,317.14 673,316 2.36 397,126 2.24 29.21 96
67 26-May 733.65 737.00 722.10 724.45 730.03 -0.11 46,005.78 469,230 1.65 297,544 1.68 21.72 72

Similar Stocks: HDFCAMC    NAM-INDIA    IVC    ABSLAMC    UTIAMC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com