| Macro-sector: Industrials | Band: 20 | High52 Price: 389.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5; VWAP21: | Low52 Price: 176.42 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 24,587,991 | Low52 Date: 03-Mar-2025 | SHP: 72.28 / 0.1 / 0.01 / 27.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 280.95 / 176.42 | Month: 324.9 / 284.05 | Week: 306.25 / 284.0 | Day: 311.85 / 301.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 305.00 | 311.85 | 301.10 | 302.70 | 306.75 | -0.93 | 744.28 | 16,741 | 5.22 | 7,857 | 7,857.00 | 0.24 | 12 |
| 2 | 11-Nov | 309.00 | 309.00 | 301.80 | 305.55 | 305.23 | -1.02 | 751.29 | 11,399 | 3.55 | 5,084 | 5,084.00 | 0.16 | 8 |
| 3 | 10-Nov | 307.15 | 316.80 | 306.00 | 308.70 | 310.27 | 0.50 | 759.03 | 14,148 | 4.41 | 5,407 | 5,407.00 | 0.17 | 8 |
| 4 | 07-Nov | 309.00 | 313.75 | 298.95 | 307.15 | 305.81 | 0.70 | 755.22 | 14,713 | 4.59 | 7,217 | 7,217.00 | 0.22 | 11 |
| 5 | 06-Nov | 319.80 | 320.00 | 304.00 | 305.00 | 310.45 | -1.25 | 749.00 | 14,734 | 4.59 | 4,486 | 4,486.00 | 0.14 | 7 |
| 6 | 04-Nov | 318.70 | 326.00 | 300.00 | 308.85 | 315.53 | -1.61 | 759.40 | 47,860 | 14.92 | 23,392 | 23,392.00 | 0.74 | 35 |
| 7 | 03-Nov | 285.05 | 316.00 | 285.05 | 313.90 | 306.17 | 10.12 | 771.82 | 71,615 | 22.32 | 37,476 | 37,476.00 | 1.15 | 56 |
| 8 | 31-Oct | 289.20 | 293.20 | 284.00 | 285.05 | 287.42 | -2.15 | 700.88 | 8,296 | 2.59 | 6,390 | 6,390.00 | 0.18 | 9 |
| 9 | 30-Oct | 290.20 | 295.90 | 290.20 | 291.30 | 292.26 | -0.31 | 716.25 | 5,920 | 1.85 | 4,129 | 4,129.00 | 0.12 | 6 |
| 10 | 29-Oct | 293.00 | 297.50 | 291.10 | 292.20 | 293.11 | -0.71 | 718.46 | 15,623 | 4.87 | 12,228 | 12,228.00 | 0.36 | 18 |
| 11 | 28-Oct | 293.50 | 300.00 | 291.35 | 294.30 | 296.43 | -0.27 | 723.62 | 8,126 | 2.53 | 3,363 | 3,363.00 | 0.10 | 5 |
| 12 | 27-Oct | 306.00 | 306.25 | 293.80 | 295.10 | 298.37 | -0.97 | 725.59 | 9,952 | 3.10 | 5,654 | 5,654.00 | 0.17 | 8 |
| 13 | 24-Oct | 300.75 | 303.80 | 297.00 | 298.00 | 299.71 | -1.41 | 732.00 | 6,579 | 2.05 | 4,415 | 4,415.00 | 0.13 | 7 |
| 14 | 23-Oct | 299.00 | 307.00 | 295.80 | 302.25 | 301.94 | 0.03 | 743.17 | 14,094 | 4.39 | 5,598 | 5,598.00 | 0.17 | 8 |
| 15 | 21-Oct | 308.00 | 309.70 | 298.00 | 302.15 | 304.37 | 1.14 | 742.93 | 5,980 | 1.86 | 3,995 | 3,995.00 | 0.12 | 6 |
| 16 | 20-Oct | 295.00 | 308.00 | 295.00 | 298.75 | 301.87 | 0.59 | 734.57 | 14,136 | 4.41 | 5,763 | 5,763.00 | 0.17 | 9 |
| 17 | 17-Oct | 297.50 | 305.00 | 292.50 | 297.00 | 299.25 | 0.00 | 730.00 | 15,638 | 4.87 | 5,554 | 5,554.00 | 0.17 | 8 |
| 18 | 16-Oct | 303.00 | 310.50 | 290.40 | 297.00 | 298.29 | -2.65 | 730.00 | 18,071 | 5.63 | 11,810 | 11,810.00 | 0.35 | 18 |
| 19 | 15-Oct | 305.00 | 310.00 | 301.55 | 305.10 | 305.11 | 0.23 | 750.18 | 9,897 | 3.09 | 4,909 | 4,909.00 | 0.15 | 7 |
| 20 | 14-Oct | 309.50 | 315.90 | 303.10 | 304.40 | 307.97 | -1.65 | 748.46 | 8,610 | 2.68 | 3,740 | 3,740.00 | 0.12 | 6 |
| 21 | 13-Oct | 317.80 | 324.00 | 306.00 | 309.50 | 313.52 | -1.45 | 761.00 | 13,315 | 4.15 | 6,871 | 6,871.00 | 0.22 | 10 |
| 22 | 10-Oct | 306.90 | 338.80 | 303.90 | 314.05 | 322.36 | 2.33 | 772.19 | 33,037 | 10.30 | 17,191 | 17,191.00 | 0.55 | 26 |
| 23 | 09-Oct | 314.70 | 314.70 | 304.15 | 306.90 | 308.28 | -2.48 | 754.61 | 9,138 | 2.85 | 5,361 | 5,361.00 | 0.17 | 8 |
| 24 | 08-Oct | 310.50 | 321.00 | 305.35 | 314.70 | 314.65 | 3.30 | 773.78 | 32,725 | 10.20 | 15,819 | 15,819.00 | 0.50 | 23 |
| 25 | 07-Oct | 302.90 | 325.00 | 301.00 | 304.65 | 310.59 | 0.69 | 749.07 | 31,236 | 9.74 | 16,934 | 16,934.00 | 0.53 | 25 |
| 26 | 06-Oct | 295.95 | 305.95 | 292.55 | 302.55 | 301.53 | 2.23 | 743.91 | 19,964 | 6.22 | 11,344 | 11,344.00 | 0.34 | 17 |
| 27 | 03-Oct | 293.95 | 299.80 | 285.00 | 295.95 | 292.93 | 0.68 | 727.68 | 19,578 | 6.10 | 9,252 | 9,252.00 | 0.27 | 14 |
| 28 | 01-Oct | 291.95 | 299.00 | 288.90 | 293.95 | 293.51 | 3.07 | 722.76 | 11,089 | 3.46 | 5,606 | 5,606.00 | 0.16 | 8 |
| 29 | 30-Sep | 291.60 | 295.90 | 284.05 | 285.20 | 286.59 | -2.83 | 701.25 | 8,564 | 2.67 | 5,633 | 5,633.00 | 0.16 | 8 |
| 30 | 29-Sep | 304.95 | 304.95 | 284.10 | 293.50 | 292.53 | 1.82 | 721.66 | 7,953 | 2.48 | 3,993 | 3,993.00 | 0.12 | 6 |
| 31 | 26-Sep | 309.00 | 309.00 | 285.00 | 288.25 | 294.12 | -5.92 | 708.75 | 18,756 | 5.85 | 13,475 | 13,475.00 | 0.40 | 20 |
| 32 | 25-Sep | 309.00 | 324.90 | 302.05 | 306.40 | 315.02 | -0.07 | 753.38 | 46,576 | 14.52 | 25,232 | 25,232.00 | 0.79 | 37 |
| 33 | 24-Sep | 291.50 | 309.80 | 291.50 | 306.60 | 302.22 | 4.70 | 753.87 | 19,357 | 6.03 | 13,201 | 13,201.00 | 0.40 | 20 |
| 34 | 23-Sep | 292.00 | 298.95 | 289.85 | 292.85 | 294.42 | 0.41 | 720.06 | 12,900 | 4.02 | 8,217 | 8,217.00 | 0.24 | 12 |
| 35 | 22-Sep | 290.30 | 298.80 | 290.05 | 291.65 | 295.22 | 0.47 | 717.11 | 14,911 | 4.65 | 9,978 | 9,978.00 | 0.29 | 15 |
| 36 | 19-Sep | 293.35 | 294.00 | 289.50 | 290.30 | 291.87 | -1.04 | 713.79 | 6,136 | 1.91 | 3,895 | 3,895.00 | 0.11 | 6 |
| 37 | 18-Sep | 293.00 | 294.80 | 291.00 | 293.35 | 293.22 | 0.12 | 721.29 | 7,593 | 2.37 | 5,745 | 5,745.00 | 0.17 | 9 |
| 38 | 17-Sep | 290.50 | 293.95 | 290.05 | 293.00 | 292.03 | 0.51 | 720.00 | 5,504 | 1.72 | 4,040 | 4,040.00 | 0.12 | 6 |
| 39 | 16-Sep | 285.00 | 292.50 | 284.60 | 291.50 | 290.09 | 1.34 | 716.74 | 5,624 | 1.75 | 4,233 | 4,233.00 | 0.12 | 6 |
| 40 | 15-Sep | 290.25 | 292.00 | 286.10 | 287.65 | 289.02 | -0.90 | 707.27 | 4,062 | 1.27 | 2,634 | 2,634.00 | 0.08 | 4 |
| 41 | 12-Sep | 289.55 | 292.00 | 287.45 | 290.25 | 288.98 | 0.22 | 713.67 | 6,598 | 2.06 | 5,401 | 5,401.00 | 0.16 | 8 |
| 42 | 11-Sep | 290.00 | 296.00 | 289.20 | 289.60 | 290.85 | -0.09 | 712.07 | 8,449 | 2.63 | 7,054 | 7,054.00 | 0.21 | 10 |
| 43 | 10-Sep | 290.00 | 295.00 | 289.15 | 289.85 | 291.21 | 0.03 | 712.68 | 6,985 | 2.18 | 5,569 | 5,569.00 | 0.16 | 8 |
| 44 | 09-Sep | 290.75 | 292.00 | 287.05 | 289.75 | 289.50 | -0.31 | 712.44 | 8,402 | 2.62 | 6,869 | 6,869.00 | 0.20 | 10 |
| 45 | 08-Sep | 293.10 | 298.80 | 287.65 | 290.65 | 292.58 | -2.30 | 714.65 | 9,193 | 2.87 | 6,353 | 6,353.00 | 0.19 | 9 |
| 46 | 05-Sep | 297.35 | 303.00 | 293.05 | 297.50 | 297.18 | 0.20 | 731.49 | 9,850 | 3.07 | 5,563 | 5,563.00 | 0.17 | 8 |
| 47 | 04-Sep | 299.20 | 307.00 | 295.60 | 296.90 | 298.59 | -0.77 | 730.02 | 20,188 | 6.29 | 16,349 | 16,349.00 | 0.49 | 24 |
| 48 | 03-Sep | 297.00 | 303.00 | 294.00 | 299.20 | 299.56 | 1.03 | 735.67 | 12,457 | 3.88 | 10,003 | 10,003.00 | 0.30 | 15 |
| 49 | 02-Sep | 298.95 | 305.95 | 295.10 | 296.15 | 301.09 | -0.92 | 728.17 | 16,114 | 5.02 | 13,938 | 13,938.00 | 0.42 | 21 |
| 50 | 01-Sep | 298.80 | 310.00 | 297.00 | 298.90 | 301.18 | 1.84 | 734.94 | 15,256 | 4.76 | 12,980 | 12,980.00 | 0.39 | 19 |
| 51 | 29-Aug | 283.80 | 293.50 | 279.55 | 293.50 | 290.71 | 4.99 | 721.66 | 20,328 | 6.34 | 0 | 0.00 | 0.00 | 30 |
| 52 | 28-Aug | 282.00 | 286.70 | 274.50 | 279.55 | 280.34 | -1.76 | 687.36 | 6,322 | 1.97 | 0 | 0.00 | 0.00 | 9 |
| 53 | 26-Aug | 282.10 | 291.00 | 281.50 | 284.55 | 282.92 | -0.85 | 699.65 | 3,207 | 1.00 | 0 | 0.00 | 0.00 | 5 |
| 54 | 25-Aug | 289.00 | 293.95 | 283.50 | 287.00 | 287.39 | -0.26 | 705.00 | 13,243 | 4.13 | 0 | 0.00 | 0.00 | 20 |
| 55 | 22-Aug | 289.95 | 296.90 | 275.10 | 287.75 | 286.09 | -0.47 | 707.52 | 35,671 | 11.12 | 0 | 0.00 | 0.00 | 53 |
| 56 | 21-Aug | 302.20 | 304.00 | 286.75 | 289.10 | 294.54 | -4.21 | 710.84 | 28,300 | 8.82 | 0 | 0.00 | 0.00 | 42 |
| 57 | 20-Aug | 304.00 | 304.00 | 298.55 | 301.80 | 301.40 | 0.07 | 742.07 | 5,021 | 1.57 | 0 | 0.00 | 0.00 | 7 |
| 58 | 19-Aug | 297.50 | 304.70 | 296.10 | 301.60 | 299.90 | 0.65 | 741.57 | 6,378 | 1.99 | 0 | 0.00 | 0.00 | 9 |
| 59 | 18-Aug | 301.40 | 309.00 | 293.00 | 299.65 | 300.47 | -0.22 | 736.78 | 17,963 | 5.60 | 0 | 0.00 | 0.00 | 27 |
| 60 | 14-Aug | 299.95 | 303.40 | 294.00 | 300.30 | 301.09 | 1.26 | 738.38 | 5,548 | 1.73 | 0 | 0.00 | 0.00 | 8 |
| 61 | 13-Aug | 299.00 | 304.90 | 289.30 | 296.55 | 298.25 | -0.39 | 729.16 | 11,629 | 3.63 | 0 | 0.00 | 0.00 | 17 |
| 62 | 12-Aug | 307.70 | 309.90 | 295.00 | 297.70 | 299.52 | -2.78 | 731.98 | 13,473 | 4.20 | 0 | 0.00 | 0.00 | 20 |
| 63 | 11-Aug | 303.95 | 314.00 | 301.05 | 306.20 | 307.07 | 1.81 | 752.88 | 20,564 | 6.41 | 0 | 0.00 | 0.00 | 30 |
| 64 | 08-Aug | 309.00 | 318.00 | 296.00 | 300.75 | 306.90 | -2.51 | 739.48 | 3,887 | 1.21 | 0 | 0.00 | 0.00 | 6 |
| 65 | 07-Aug | 295.10 | 308.50 | 292.20 | 308.50 | 300.21 | 2.22 | 758.54 | 16,812 | 5.24 | 0 | 0.00 | 0.00 | 25 |
| 66 | 06-Aug | 309.95 | 310.00 | 298.10 | 301.80 | 302.27 | -2.79 | 742.07 | 19,209 | 5.99 | 0 | 0.00 | 0.00 | 28 |
| 67 | 05-Aug | 321.10 | 324.40 | 310.45 | 310.45 | 315.30 | -4.99 | 763.33 | 27,414 | 8.55 | 0 | 0.00 | 0.00 | 40 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE