| Macro-sector: Industrials | Band: 20 | High52 Price: 372.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Aug-2024 | Bumper: 212.22; Drift%: 20.11 |
| Industry: Industrial Products | Face Value: 5 | Low52 Price: 167.3 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 24,587,991 | Low52 Date: 04-Jun-2024 | SHP: 72.22 / 0.03 / 0.01 / 27.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 280.95 / 176.42 | Month: 218.88 / 176.42 | Week: 232.02 / 208.0 | Day: 265.65 / 226.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 230.00 | 265.65 | 226.95 | 265.65 | 256.91 | 20.00 | 653.18 | 228,755 | 105.47 | 95,218 | 63.61 | 2.45 | 1.40 |
| 2 | 21-May | 218.00 | 226.78 | 218.00 | 221.38 | 222.17 | 0.25 | 544.33 | 7,343 | 3.39 | 4,281 | 2.86 | 0.10 | 0.06 |
| 3 | 20-May | 230.73 | 231.54 | 220.00 | 220.82 | 224.27 | -4.01 | 542.95 | 11,547 | 5.32 | 5,861 | 3.92 | 0.13 | 0.09 |
| 4 | 19-May | 222.65 | 232.00 | 222.13 | 230.05 | 229.18 | 3.30 | 565.65 | 13,656 | 6.30 | 8,427 | 5.63 | 0.19 | 0.12 |
| 5 | 16-May | 227.90 | 232.02 | 217.36 | 222.70 | 226.55 | -0.35 | 547.57 | 20,571 | 9.48 | 12,959 | 8.66 | 0.29 | 0.19 |
| 6 | 15-May | 219.10 | 226.99 | 219.10 | 223.49 | 223.04 | 1.88 | 549.52 | 10,100 | 4.66 | 4,726 | 3.16 | 0.11 | 0.07 |
| 7 | 14-May | 218.59 | 223.83 | 212.22 | 219.37 | 219.64 | 0.40 | 539.39 | 11,092 | 5.11 | 6,211 | 4.15 | 0.14 | 0.09 |
| 8 | 13-May | 212.09 | 220.28 | 210.83 | 218.49 | 217.40 | 3.02 | 537.22 | 9,976 | 4.60 | 6,830 | 4.56 | 0.15 | 0.10 |
| 9 | 12-May | 209.45 | 217.97 | 208.00 | 212.09 | 212.67 | 3.54 | 521.49 | 15,439 | 7.12 | 7,916 | 5.29 | 0.17 | 0.12 |
| 10 | 09-May | 200.00 | 206.06 | 200.00 | 204.84 | 203.54 | -0.62 | 503.66 | 4,304 | 1.98 | 2,280 | 1.52 | 0.05 | 0.03 |
| 11 | 08-May | 199.41 | 223.00 | 199.10 | 206.12 | 212.94 | 4.10 | 506.81 | 33,945 | 15.65 | 10,384 | 6.94 | 0.22 | 0.15 |
| 12 | 07-May | 196.18 | 202.00 | 192.99 | 198.01 | 197.87 | 0.96 | 486.87 | 4,926 | 2.27 | 2,031 | 1.36 | 0.04 | 0.03 |
| 13 | 06-May | 209.73 | 210.79 | 193.51 | 196.12 | 201.02 | -5.17 | 482.22 | 5,813 | 2.68 | 3,800 | 2.54 | 0.08 | 0.06 |
| 14 | 05-May | 206.51 | 213.85 | 203.35 | 206.81 | 208.46 | 0.09 | 508.50 | 3,574 | 1.65 | 1,907 | 1.27 | 0.04 | 0.03 |
| 15 | 02-May | 205.00 | 210.78 | 205.00 | 206.62 | 207.19 | 0.80 | 508.04 | 2,799 | 1.29 | 1,496 | 1.00 | 0.03 | 0.02 |
| 16 | 30-Apr | 203.91 | 206.69 | 203.10 | 204.97 | 204.55 | -1.24 | 503.98 | 5,024 | 2.32 | 3,948 | 2.64 | 0.08 | 0.06 |
| 17 | 29-Apr | 207.11 | 208.12 | 206.99 | 207.54 | 207.62 | 1.02 | 510.30 | 2,168 | 1.00 | 1,624 | 1.08 | 0.03 | 0.02 |
| 18 | 28-Apr | 206.00 | 212.90 | 203.99 | 205.45 | 207.81 | -2.01 | 505.16 | 9,772 | 4.51 | 6,276 | 4.19 | 0.13 | 0.09 |
| 19 | 25-Apr | 215.18 | 218.46 | 206.81 | 209.66 | 212.25 | -3.09 | 515.51 | 13,875 | 6.40 | 10,463 | 6.99 | 0.22 | 0.15 |
| 20 | 24-Apr | 217.84 | 224.90 | 214.68 | 216.35 | 218.78 | 0.35 | 531.96 | 4,825 | 2.22 | 2,404 | 1.61 | 0.05 | 0.04 |
| 21 | 23-Apr | 217.55 | 221.04 | 214.32 | 215.59 | 216.15 | -0.72 | 530.09 | 7,000 | 3.23 | 4,442 | 2.97 | 0.10 | 0.07 |
| 22 | 22-Apr | 219.80 | 223.95 | 215.50 | 217.15 | 218.91 | -1.32 | 533.93 | 5,902 | 2.72 | 3,538 | 2.36 | 0.08 | 0.05 |
| 23 | 21-Apr | 219.77 | 222.46 | 215.72 | 220.05 | 219.62 | 0.51 | 541.06 | 6,536 | 3.01 | 3,849 | 2.57 | 0.08 | 0.06 |
| 24 | 17-Apr | 213.00 | 220.00 | 212.70 | 218.94 | 217.84 | 2.20 | 538.33 | 5,240 | 2.42 | 3,462 | 2.31 | 0.08 | 0.05 |
| 25 | 16-Apr | 208.50 | 219.45 | 207.99 | 214.23 | 215.35 | 2.75 | 526.75 | 18,355 | 8.46 | 6,006 | 4.01 | 0.13 | 0.09 |
| 26 | 15-Apr | 203.50 | 209.04 | 202.01 | 208.50 | 207.10 | 4.09 | 512.66 | 8,473 | 3.91 | 5,649 | 3.77 | 0.12 | 0.08 |
| 27 | 11-Apr | 202.80 | 210.00 | 198.81 | 200.30 | 201.95 | -0.49 | 492.50 | 10,024 | 4.62 | 4,877 | 3.26 | 0.10 | 0.07 |
| 28 | 09-Apr | 199.00 | 205.00 | 198.01 | 201.29 | 201.29 | -1.18 | 494.93 | 6,284 | 2.90 | 4,118 | 2.75 | 0.08 | 0.06 |
| 29 | 08-Apr | 203.55 | 206.00 | 199.00 | 203.69 | 203.54 | 2.80 | 500.83 | 7,204 | 3.32 | 4,156 | 2.78 | 0.08 | 0.06 |
| 30 | 07-Apr | 195.00 | 202.76 | 192.20 | 198.14 | 197.53 | -7.91 | 487.19 | 11,080 | 5.11 | 6,362 | 4.25 | 0.13 | 0.09 |
| 31 | 04-Apr | 219.19 | 228.38 | 210.11 | 215.15 | 216.99 | -1.84 | 529.01 | 22,955 | 10.58 | 9,533 | 6.37 | 0.21 | 0.14 |
| 32 | 03-Apr | 203.55 | 226.00 | 199.55 | 219.19 | 214.65 | 8.94 | 538.94 | 75,719 | 34.91 | 25,901 | 17.30 | 0.56 | 0.38 |
| 33 | 02-Apr | 203.99 | 204.80 | 199.55 | 201.21 | 200.93 | 0.60 | 494.73 | 15,797 | 7.28 | 9,031 | 6.03 | 0.18 | 0.13 |
| 34 | 01-Apr | 197.95 | 204.89 | 195.46 | 200.00 | 200.36 | 1.42 | 491.00 | 11,792 | 5.44 | 8,286 | 5.54 | 0.17 | 0.12 |
| 35 | 28-Mar | 197.05 | 201.70 | 195.01 | 197.20 | 197.10 | 1.58 | 484.88 | 29,887 | 13.78 | 23,540 | 15.72 | 0.46 | 0.34 |
| 36 | 27-Mar | 192.66 | 196.93 | 191.00 | 194.14 | 193.19 | 0.90 | 477.35 | 39,189 | 18.07 | 25,854 | 17.27 | 0.50 | 0.37 |
| 37 | 26-Mar | 198.00 | 198.00 | 191.17 | 192.41 | 193.14 | -0.68 | 473.10 | 19,784 | 9.12 | 15,905 | 10.62 | 0.31 | 0.23 |
| 38 | 25-Mar | 201.06 | 201.27 | 192.05 | 193.72 | 195.66 | -2.97 | 476.32 | 15,509 | 7.15 | 10,730 | 7.17 | 0.21 | 0.16 |
| 39 | 24-Mar | 196.00 | 206.69 | 196.00 | 199.64 | 200.82 | 0.26 | 490.87 | 16,573 | 7.64 | 10,967 | 7.33 | 0.22 | 0.16 |
| 40 | 21-Mar | 196.00 | 202.35 | 196.00 | 199.12 | 200.50 | 0.42 | 489.60 | 18,664 | 8.60 | 13,893 | 9.28 | 0.28 | 0.20 |
| 41 | 20-Mar | 198.61 | 207.25 | 197.10 | 198.29 | 200.65 | -1.48 | 487.56 | 11,506 | 5.30 | 5,238 | 3.50 | 0.11 | 0.08 |
| 42 | 19-Mar | 198.50 | 208.39 | 195.29 | 201.27 | 201.23 | 4.02 | 494.88 | 31,349 | 14.45 | 25,471 | 17.01 | 0.51 | 0.37 |
| 43 | 18-Mar | 189.26 | 197.58 | 189.26 | 193.50 | 194.54 | 2.24 | 475.78 | 8,847 | 4.08 | 5,912 | 3.95 | 0.12 | 0.09 |
| 44 | 17-Mar | 191.55 | 197.00 | 187.11 | 189.26 | 193.30 | -1.22 | 465.35 | 15,425 | 7.11 | 10,906 | 7.29 | 0.21 | 0.16 |
| 45 | 13-Mar | 197.10 | 199.00 | 190.00 | 191.59 | 193.04 | -1.55 | 471.08 | 10,250 | 4.73 | 5,771 | 3.86 | 0.11 | 0.08 |
| 46 | 12-Mar | 205.41 | 206.04 | 192.55 | 194.60 | 197.84 | -2.68 | 478.48 | 13,595 | 6.27 | 9,167 | 6.12 | 0.18 | 0.13 |
| 47 | 11-Mar | 196.00 | 205.00 | 196.00 | 199.95 | 201.08 | 0.49 | 491.64 | 8,676 | 4.00 | 5,105 | 3.41 | 0.10 | 0.07 |
| 48 | 10-Mar | 211.21 | 217.39 | 196.00 | 198.98 | 207.44 | -5.50 | 489.25 | 29,199 | 13.46 | 19,640 | 13.12 | 0.41 | 0.28 |
| 49 | 07-Mar | 202.10 | 218.88 | 199.63 | 210.56 | 210.82 | 5.74 | 517.72 | 22,315 | 10.29 | 8,469 | 5.66 | 0.18 | 0.12 |
| 50 | 06-Mar | 199.70 | 205.18 | 194.10 | 199.13 | 200.51 | 1.11 | 489.62 | 15,141 | 6.98 | 7,101 | 4.74 | 0.14 | 0.10 |
| 51 | 05-Mar | 190.85 | 203.90 | 190.84 | 196.94 | 198.41 | 4.73 | 484.24 | 14,857 | 6.85 | 7,990 | 5.34 | 0.16 | 0.12 |
| 52 | 04-Mar | 179.82 | 194.00 | 178.11 | 188.05 | 184.24 | 4.02 | 462.38 | 9,501 | 4.38 | 4,038 | 2.70 | 0.07 | 0.06 |
| 53 | 03-Mar | 183.20 | 187.99 | 176.42 | 180.78 | 181.33 | -3.12 | 444.50 | 16,913 | 7.80 | 9,032 | 6.03 | 0.16 | 0.13 |
| 54 | 28-Feb | 191.01 | 195.99 | 185.02 | 186.60 | 188.56 | -3.52 | 458.81 | 12,424 | 5.73 | 5,727 | 3.83 | 0.11 | 0.08 |
| 55 | 27-Feb | 197.00 | 199.59 | 192.15 | 193.40 | 194.42 | -2.27 | 475.53 | 7,499 | 3.46 | 4,782 | 3.19 | 0.09 | 0.07 |
| 56 | 25-Feb | 203.96 | 208.00 | 197.00 | 197.89 | 201.56 | -0.48 | 486.57 | 11,729 | 5.41 | 4,746 | 3.17 | 0.10 | 0.07 |
| 57 | 24-Feb | 210.70 | 210.70 | 197.05 | 198.85 | 200.19 | -3.27 | 488.93 | 9,885 | 4.56 | 6,720 | 4.49 | 0.13 | 0.10 |
| 58 | 21-Feb | 202.53 | 208.70 | 200.00 | 205.57 | 204.99 | 1.50 | 505.46 | 9,448 | 4.36 | 4,866 | 3.25 | 0.10 | 0.07 |
| 59 | 20-Feb | 202.40 | 208.45 | 196.00 | 202.53 | 203.16 | 2.70 | 497.98 | 15,086 | 6.96 | 8,127 | 5.43 | 0.17 | 0.12 |
| 60 | 19-Feb | 192.01 | 203.94 | 191.41 | 197.20 | 196.73 | 3.85 | 484.88 | 18,430 | 8.50 | 8,292 | 5.54 | 0.16 | 0.12 |
| 61 | 18-Feb | 191.00 | 193.01 | 186.68 | 189.89 | 189.69 | -0.45 | 466.90 | 17,127 | 7.90 | 10,978 | 7.33 | 0.21 | 0.16 |
| 62 | 17-Feb | 199.69 | 205.19 | 189.11 | 190.75 | 194.91 | -4.48 | 469.02 | 18,091 | 8.34 | 10,265 | 6.86 | 0.20 | 0.15 |
| 63 | 14-Feb | 201.98 | 206.50 | 194.99 | 199.69 | 199.68 | -1.13 | 491.00 | 22,233 | 10.25 | 14,984 | 10.01 | 0.30 | 0.22 |
| 64 | 13-Feb | 207.00 | 210.39 | 200.10 | 201.98 | 205.11 | 0.42 | 496.63 | 7,963 | 3.67 | 3,725 | 2.49 | 0.08 | 0.05 |
| 65 | 12-Feb | 216.06 | 216.06 | 196.95 | 201.14 | 209.70 | -4.50 | 494.56 | 29,699 | 13.69 | 20,701 | 13.83 | 0.43 | 0.30 |
| 66 | 11-Feb | 214.05 | 214.18 | 203.99 | 210.62 | 208.80 | -0.42 | 517.87 | 32,327 | 14.90 | 23,213 | 15.51 | 0.48 | 0.34 |
| 67 | 10-Feb | 223.00 | 223.84 | 210.60 | 211.50 | 212.85 | -2.90 | 520.04 | 8,956 | 4.13 | 5,222 | 3.49 | 0.11 | 0.08 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX