| Macro-sector: Industrials | Band: 20 | High52 Price: 389.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5; VWAP21: | Low52 Price: 176.42 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 24,587,991 | Low52 Date: 03-Mar-2025 | SHP: 72.22 / 0.03 / 0.01 / 27.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 280.95 / 176.42 | Month: 367.32 / 192.99 | Week: 363.0 / 345.1 | Day: 360.0 / 353.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 356.00 | 360.00 | 353.00 | 353.50 | 355.05 | -1.66 | 869.19 | 3,467 | 1.60 | 0 | 0.00 | 0.00 | 5 |
| 2 | 10-Jul | 364.00 | 366.30 | 355.10 | 359.45 | 358.76 | -1.86 | 883.82 | 6,221 | 2.87 | 0 | 0.00 | 0.00 | 9 |
| 3 | 09-Jul | 363.00 | 368.00 | 358.00 | 366.25 | 364.31 | 1.13 | 900.54 | 11,101 | 5.12 | 0 | 0.00 | 0.00 | 16 |
| 4 | 08-Jul | 360.00 | 365.50 | 354.90 | 362.15 | 360.88 | 0.47 | 890.45 | 8,875 | 4.09 | 0 | 0.00 | 0.00 | 13 |
| 5 | 07-Jul | 348.00 | 369.00 | 342.50 | 360.45 | 359.39 | 1.97 | 886.27 | 23,748 | 10.95 | 0 | 0.00 | 0.00 | 35 |
| 6 | 04-Jul | 358.85 | 358.85 | 352.00 | 353.50 | 353.47 | -0.56 | 869.19 | 6,043 | 2.79 | 0 | 0.00 | 0.00 | 9 |
| 7 | 03-Jul | 356.60 | 358.95 | 351.30 | 355.50 | 353.75 | -0.31 | 874.10 | 5,225 | 2.41 | 0 | 0.00 | 0.00 | 8 |
| 8 | 02-Jul | 355.10 | 361.50 | 352.10 | 356.60 | 356.87 | 0.56 | 876.81 | 10,270 | 4.73 | 0 | 0.00 | 0.00 | 15 |
| 9 | 01-Jul | 358.00 | 363.00 | 352.50 | 354.60 | 357.21 | -0.62 | 871.89 | 9,333 | 4.30 | 0 | 0.00 | 0.00 | 14 |
| 10 | 30-Jun | 357.90 | 363.00 | 345.10 | 356.80 | 356.66 | 2.21 | 877.30 | 15,157 | 6.99 | 0 | 0.00 | 0.00 | 22 |
| 11 | 27-Jun | 359.85 | 359.85 | 346.50 | 349.10 | 352.70 | -1.33 | 858.37 | 13,261 | 6.11 | 0 | 0.00 | 0.00 | 19 |
| 12 | 26-Jun | 355.00 | 360.00 | 352.00 | 353.80 | 356.14 | -0.80 | 869.92 | 7,233 | 3.33 | 0 | 0.00 | 0.00 | 11 |
| 13 | 25-Jun | 367.00 | 367.00 | 350.25 | 356.65 | 358.28 | -0.59 | 876.93 | 17,999 | 8.30 | 0 | 0.00 | 0.00 | 26 |
| 14 | 24-Jun | 360.00 | 364.90 | 353.00 | 358.75 | 358.88 | 2.11 | 882.09 | 9,044 | 4.17 | 0 | 0.00 | 0.00 | 13 |
| 15 | 23-Jun | 356.50 | 361.00 | 347.20 | 351.35 | 353.88 | -2.78 | 863.90 | 12,237 | 5.64 | 0 | 0.00 | 0.00 | 18 |
| 16 | 20-Jun | 367.00 | 367.00 | 358.00 | 361.40 | 363.25 | -0.37 | 888.61 | 6,075 | 2.80 | 0 | 0.00 | 0.00 | 9 |
| 17 | 19-Jun | 369.00 | 374.95 | 362.00 | 362.75 | 367.54 | 0.28 | 891.93 | 26,677 | 12.30 | 0 | 0.00 | 0.00 | 39 |
| 18 | 18-Jun | 360.15 | 370.00 | 360.15 | 361.75 | 363.77 | -1.46 | 889.47 | 9,172 | 4.23 | 0 | 0.00 | 0.00 | 13 |
| 19 | 17-Jun | 370.65 | 374.00 | 360.60 | 367.10 | 368.18 | -0.96 | 902.63 | 10,996 | 5.07 | 0 | 0.00 | 0.00 | 16 |
| 20 | 16-Jun | 353.00 | 370.95 | 341.50 | 370.65 | 365.76 | 4.91 | 911.35 | 37,897 | 17.47 | 0 | 0.00 | 0.00 | 56 |
| 21 | 13-Jun | 351.25 | 356.75 | 345.00 | 353.30 | 352.16 | -2.31 | 868.69 | 36,050 | 16.62 | 0 | 0.00 | 0.00 | 53 |
| 22 | 12-Jun | 379.70 | 379.70 | 356.00 | 361.65 | 368.18 | -2.72 | 889.22 | 22,735 | 10.48 | 0 | 0.00 | 0.00 | 33 |
| 23 | 11-Jun | 375.30 | 379.90 | 362.00 | 371.75 | 369.22 | -0.77 | 914.06 | 30,922 | 14.26 | 0 | 0.00 | 0.00 | 45 |
| 24 | 10-Jun | 375.00 | 389.95 | 372.75 | 374.65 | 381.51 | 0.51 | 921.19 | 38,053 | 17.54 | 0 | 0.00 | 0.00 | 56 |
| 25 | 09-Jun | 355.10 | 373.70 | 350.00 | 372.75 | 367.74 | 4.72 | 916.52 | 56,412 | 26.01 | 0 | 0.00 | 0.00 | 83 |
| 26 | 06-Jun | 368.65 | 371.00 | 350.25 | 355.95 | 355.27 | -3.45 | 875.21 | 75,887 | 34.99 | 0 | 0.00 | 0.00 | 111 |
| 27 | 05-Jun | 384.00 | 384.30 | 366.00 | 368.65 | 377.97 | 0.72 | 906.44 | 96,231 | 44.37 | 0 | 0.00 | 0.00 | 141 |
| 28 | 04-Jun | 349.80 | 366.00 | 349.80 | 366.00 | 364.50 | 4.99 | 899.00 | 90,764 | 41.85 | 0 | 0.00 | 0.00 | 133 |
| 29 | 03-Jun | 348.60 | 348.60 | 344.20 | 348.60 | 348.38 | 5.00 | 857.14 | 92,593 | 42.69 | 0 | 0.00 | 0.00 | 136 |
| 30 | 02-Jun | 317.50 | 332.00 | 317.50 | 332.00 | 330.05 | 5.00 | 816.00 | 60,653 | 27.96 | 0 | 0.00 | 0.00 | 89 |
| 31 | 30-May | 335.00 | 335.00 | 311.65 | 316.19 | 320.24 | -3.62 | 777.45 | 42,781 | 19.72 | 0 | 0.00 | 0.00 | 63 |
| 32 | 29-May | 331.00 | 336.40 | 320.00 | 328.06 | 328.58 | 1.88 | 806.63 | 62,680 | 28.90 | 0 | 0.00 | 0.00 | 92 |
| 33 | 28-May | 354.90 | 356.80 | 319.35 | 322.00 | 340.76 | -9.25 | 791.00 | 177,595 | 81.88 | 76,150 | 76,150.00 | 2.59 | 112 |
| 34 | 27-May | 333.93 | 367.32 | 325.00 | 354.84 | 356.51 | 6.26 | 872.48 | 623,835 | 287.61 | 253,452 | 253,452.00 | 9.04 | 371 |
| 35 | 26-May | 297.76 | 349.00 | 289.85 | 333.93 | 324.67 | 11.59 | 821.07 | 508,939 | 234.64 | 170,983 | 170,983.00 | 5.55 | 251 |
| 36 | 23-May | 300.00 | 309.00 | 286.30 | 299.25 | 299.71 | 12.65 | 735.80 | 570,514 | 263.03 | 178,985 | 178,985.00 | 5.36 | 262 |
| 37 | 22-May | 230.00 | 265.65 | 226.95 | 265.65 | 256.91 | 20.00 | 653.18 | 228,755 | 105.47 | 95,218 | 95,218.00 | 2.45 | 140 |
| 38 | 21-May | 218.00 | 226.78 | 218.00 | 221.38 | 222.17 | 0.25 | 544.33 | 7,343 | 3.39 | 4,281 | 4,281.00 | 0.10 | 6 |
| 39 | 20-May | 230.73 | 231.54 | 220.00 | 220.82 | 224.27 | -4.01 | 542.95 | 11,547 | 5.32 | 5,861 | 5,861.00 | 0.13 | 9 |
| 40 | 19-May | 222.65 | 232.00 | 222.13 | 230.05 | 229.18 | 3.30 | 565.65 | 13,656 | 6.30 | 8,427 | 8,427.00 | 0.19 | 12 |
| 41 | 16-May | 227.90 | 232.02 | 217.36 | 222.70 | 226.55 | -0.35 | 547.57 | 20,571 | 9.48 | 12,959 | 12,959.00 | 0.29 | 19 |
| 42 | 15-May | 219.10 | 226.99 | 219.10 | 223.49 | 223.04 | 1.88 | 549.52 | 10,100 | 4.66 | 4,726 | 4,726.00 | 0.11 | 7 |
| 43 | 14-May | 218.59 | 223.83 | 212.22 | 219.37 | 219.64 | 0.40 | 539.39 | 11,092 | 5.11 | 6,211 | 6,211.00 | 0.14 | 9 |
| 44 | 13-May | 212.09 | 220.28 | 210.83 | 218.49 | 217.40 | 3.02 | 537.22 | 9,976 | 4.60 | 6,830 | 6,830.00 | 0.15 | 10 |
| 45 | 12-May | 209.45 | 217.97 | 208.00 | 212.09 | 212.67 | 3.54 | 521.49 | 15,439 | 7.12 | 7,916 | 7,916.00 | 0.17 | 12 |
| 46 | 09-May | 200.00 | 206.06 | 200.00 | 204.84 | 203.54 | -0.62 | 503.66 | 4,304 | 1.98 | 2,280 | 2,280.00 | 0.05 | 3 |
| 47 | 08-May | 199.41 | 223.00 | 199.10 | 206.12 | 212.94 | 4.10 | 506.81 | 33,945 | 15.65 | 10,384 | 10,384.00 | 0.22 | 15 |
| 48 | 07-May | 196.18 | 202.00 | 192.99 | 198.01 | 197.87 | 0.96 | 486.87 | 4,926 | 2.27 | 2,031 | 2,031.00 | 0.04 | 3 |
| 49 | 06-May | 209.73 | 210.79 | 193.51 | 196.12 | 201.02 | -5.17 | 482.22 | 5,813 | 2.68 | 3,800 | 3,800.00 | 0.08 | 6 |
| 50 | 05-May | 206.51 | 213.85 | 203.35 | 206.81 | 208.46 | 0.09 | 508.50 | 3,574 | 1.65 | 1,907 | 1,907.00 | 0.04 | 3 |
| 51 | 02-May | 205.00 | 210.78 | 205.00 | 206.62 | 207.19 | 0.80 | 508.04 | 2,799 | 1.29 | 1,496 | 1,496.00 | 0.03 | 2 |
| 52 | 30-Apr | 203.91 | 206.69 | 203.10 | 204.97 | 204.55 | -1.24 | 503.98 | 5,024 | 2.32 | 3,948 | 3,948.00 | 0.08 | 6 |
| 53 | 29-Apr | 207.11 | 208.12 | 206.99 | 207.54 | 207.62 | 1.02 | 510.30 | 2,168 | 1.00 | 1,624 | 1,624.00 | 0.03 | 2 |
| 54 | 28-Apr | 206.00 | 212.90 | 203.99 | 205.45 | 207.81 | -2.01 | 505.16 | 9,772 | 4.51 | 6,276 | 6,276.00 | 0.13 | 9 |
| 55 | 25-Apr | 215.18 | 218.46 | 206.81 | 209.66 | 212.25 | -3.09 | 515.51 | 13,875 | 6.40 | 10,463 | 10,463.00 | 0.22 | 15 |
| 56 | 24-Apr | 217.84 | 224.90 | 214.68 | 216.35 | 218.78 | 0.35 | 531.96 | 4,825 | 2.22 | 2,404 | 2,404.00 | 0.05 | 4 |
| 57 | 23-Apr | 217.55 | 221.04 | 214.32 | 215.59 | 216.15 | -0.72 | 530.09 | 7,000 | 3.23 | 4,442 | 4,442.00 | 0.10 | 7 |
| 58 | 22-Apr | 219.80 | 223.95 | 215.50 | 217.15 | 218.91 | -1.32 | 533.93 | 5,902 | 2.72 | 3,538 | 3,538.00 | 0.08 | 5 |
| 59 | 21-Apr | 219.77 | 222.46 | 215.72 | 220.05 | 219.62 | 0.51 | 541.06 | 6,536 | 3.01 | 3,849 | 3,849.00 | 0.08 | 6 |
| 60 | 17-Apr | 213.00 | 220.00 | 212.70 | 218.94 | 217.84 | 2.20 | 538.33 | 5,240 | 2.42 | 3,462 | 3,462.00 | 0.08 | 5 |
| 61 | 16-Apr | 208.50 | 219.45 | 207.99 | 214.23 | 215.35 | 2.75 | 526.75 | 18,355 | 8.46 | 6,006 | 6,006.00 | 0.13 | 9 |
| 62 | 15-Apr | 203.50 | 209.04 | 202.01 | 208.50 | 207.10 | 4.09 | 512.66 | 8,473 | 3.91 | 5,649 | 5,649.00 | 0.12 | 8 |
| 63 | 11-Apr | 202.80 | 210.00 | 198.81 | 200.30 | 201.95 | -0.49 | 492.50 | 10,024 | 4.62 | 4,877 | 4,877.00 | 0.10 | 7 |
| 64 | 09-Apr | 199.00 | 205.00 | 198.01 | 201.29 | 201.29 | -1.18 | 494.93 | 6,284 | 2.90 | 4,118 | 4,118.00 | 0.08 | 6 |
| 65 | 08-Apr | 203.55 | 206.00 | 199.00 | 203.69 | 203.54 | 2.80 | 500.83 | 7,204 | 3.32 | 4,156 | 4,156.00 | 0.08 | 6 |
| 66 | 07-Apr | 195.00 | 202.76 | 192.20 | 198.14 | 197.53 | -7.91 | 487.19 | 11,080 | 5.11 | 6,362 | 6,362.00 | 0.13 | 9 |
| 67 | 04-Apr | 219.19 | 228.38 | 210.11 | 215.15 | 216.99 | -1.84 | 529.01 | 22,955 | 10.58 | 9,533 | 9,533.00 | 0.21 | 14 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX