| Macro-sector: Industrials | Band: 20 | High52 Price: 389.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5; VWAP21: | Low52 Price: 192.2 | Barrier: 237.0; Drift%: -2.95 |
| Basic Industry: Packaging | Total Equity: 24,587,991 | Low52 Date: 07-Apr-2025 | SHP: 72.28 / 0.03 / 0.01 / 27.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 280.95 / 176.42 | Month: 273.9 / 230.1 | Week: 255.01 / 235.26 | Day: 234.71 / 225.22 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 227.89 | 234.71 | 225.22 | 230.20 | 230.18 | 0.21 | 566.02 | 11,986 | 5.19 | 3,541 | 3.36 | 0.08 | 5 |
| 2 | 06-Apr | 228.00 | 237.00 | 227.24 | 229.72 | 233.00 | -1.00 | 564.84 | 9,948 | 4.31 | 3,032 | 2.88 | 0.00 | 4 |
| 3 | 02-Apr | 232.65 | 240.00 | 221.32 | 232.05 | 229.07 | -1.87 | 570.56 | 10,705 | 4.64 | 4,901 | 4.65 | 0.11 | 7 |
| 4 | 01-Apr | 206.05 | 243.00 | 206.05 | 236.47 | 229.57 | 16.30 | 581.43 | 33,717 | 14.61 | 11,385 | 10.81 | 0.26 | 17 |
| 5 | 30-Mar | 218.00 | 224.80 | 200.00 | 203.33 | 211.08 | -8.43 | 499.95 | 24,349 | 10.55 | 11,997 | 11.39 | 0.25 | 18 |
| 6 | 27-Mar | 232.06 | 232.06 | 220.00 | 222.05 | 222.41 | -3.46 | 545.98 | 22,964 | 9.95 | 16,441 | 15.61 | 0.37 | 24 |
| 7 | 25-Mar | 223.01 | 232.50 | 223.01 | 230.01 | 230.15 | 2.46 | 565.55 | 16,377 | 7.10 | 12,870 | 12.22 | 0.30 | 19 |
| 8 | 24-Mar | 226.06 | 231.00 | 222.00 | 224.49 | 226.35 | 0.38 | 551.98 | 8,342 | 3.61 | 3,759 | 3.57 | 0.09 | 6 |
| 9 | 23-Mar | 235.00 | 235.00 | 220.06 | 223.64 | 228.43 | -5.85 | 549.89 | 12,249 | 5.31 | 5,014 | 4.76 | 0.11 | 7 |
| 10 | 20-Mar | 241.80 | 243.58 | 236.00 | 237.53 | 239.94 | 0.47 | 584.04 | 9,301 | 4.03 | 4,587 | 4.36 | 0.11 | 7 |
| 11 | 19-Mar | 243.18 | 244.19 | 235.85 | 236.43 | 240.45 | -2.57 | 581.33 | 7,401 | 3.21 | 2,071 | 1.97 | 0.05 | 3 |
| 12 | 18-Mar | 239.68 | 245.75 | 237.50 | 242.66 | 242.86 | 1.64 | 596.65 | 10,528 | 4.56 | 4,696 | 4.46 | 0.11 | 7 |
| 13 | 17-Mar | 239.17 | 245.00 | 236.15 | 238.75 | 240.38 | 0.58 | 587.04 | 7,249 | 3.14 | 4,461 | 4.24 | 0.11 | 7 |
| 14 | 16-Mar | 236.36 | 240.49 | 230.00 | 237.37 | 236.46 | 0.43 | 583.65 | 11,990 | 5.19 | 7,844 | 7.45 | 0.19 | 12 |
| 15 | 13-Mar | 234.50 | 241.50 | 234.50 | 236.36 | 237.61 | -0.85 | 581.16 | 11,898 | 5.16 | 9,301 | 8.83 | 0.22 | 14 |
| 16 | 12-Mar | 233.00 | 242.50 | 230.43 | 238.38 | 235.13 | 1.73 | 586.13 | 5,488 | 2.38 | 2,503 | 2.38 | 0.06 | 4 |
| 17 | 11-Mar | 232.01 | 249.00 | 230.15 | 234.33 | 239.03 | -0.13 | 576.17 | 12,284 | 5.32 | 6,842 | 6.50 | 0.16 | 10 |
| 18 | 10-Mar | 222.00 | 239.00 | 222.00 | 234.64 | 231.14 | 5.13 | 576.93 | 8,239 | 3.57 | 5,535 | 5.26 | 0.13 | 8 |
| 19 | 09-Mar | 224.15 | 227.00 | 218.71 | 223.18 | 222.18 | -2.57 | 548.75 | 11,108 | 4.81 | 5,031 | 4.78 | 0.11 | 7 |
| 20 | 06-Mar | 232.91 | 241.00 | 224.15 | 229.07 | 233.37 | -1.65 | 563.24 | 8,854 | 3.84 | 5,349 | 5.08 | 0.12 | 8 |
| 21 | 05-Mar | 227.61 | 235.40 | 222.00 | 232.91 | 229.45 | 3.53 | 572.68 | 12,271 | 5.32 | 4,246 | 4.03 | 0.10 | 6 |
| 22 | 04-Mar | 229.00 | 229.00 | 222.00 | 224.97 | 224.48 | -2.23 | 553.16 | 6,710 | 2.91 | 2,922 | 2.77 | 0.07 | 4 |
| 23 | 02-Mar | 226.00 | 239.80 | 226.00 | 230.11 | 230.76 | -6.60 | 565.79 | 23,618 | 10.23 | 11,388 | 10.81 | 0.26 | 17 |
| 24 | 27-Feb | 254.90 | 254.90 | 242.50 | 246.37 | 247.81 | -2.07 | 605.77 | 5,716 | 2.48 | 3,353 | 3.18 | 0.08 | 5 |
| 25 | 26-Feb | 255.00 | 255.01 | 247.17 | 251.59 | 250.57 | 0.08 | 618.61 | 6,812 | 2.95 | 5,263 | 5.00 | 0.13 | 8 |
| 26 | 25-Feb | 238.81 | 254.80 | 238.02 | 251.38 | 248.63 | 6.46 | 618.09 | 24,447 | 10.59 | 12,016 | 11.41 | 0.30 | 18 |
| 27 | 24-Feb | 243.97 | 246.20 | 235.26 | 236.13 | 238.85 | -2.94 | 580.60 | 7,664 | 3.32 | 4,172 | 3.96 | 0.10 | 6 |
| 28 | 23-Feb | 252.00 | 254.00 | 241.40 | 243.29 | 244.40 | 1.10 | 598.20 | 10,040 | 4.35 | 4,458 | 4.23 | 0.11 | 7 |
| 29 | 20-Feb | 239.53 | 245.45 | 238.17 | 240.64 | 241.15 | 0.51 | 591.69 | 9,608 | 4.16 | 6,636 | 6.30 | 0.16 | 10 |
| 30 | 19-Feb | 249.04 | 249.99 | 235.05 | 239.41 | 243.74 | -3.38 | 588.66 | 11,638 | 5.04 | 6,796 | 6.45 | 0.17 | 10 |
| 31 | 18-Feb | 241.62 | 250.80 | 240.53 | 247.79 | 245.30 | 2.33 | 609.27 | 20,654 | 8.95 | 14,766 | 14.02 | 0.36 | 22 |
| 32 | 17-Feb | 245.00 | 247.95 | 242.00 | 242.14 | 243.45 | -0.62 | 595.37 | 4,552 | 1.97 | 1,931 | 1.83 | 0.05 | 3 |
| 33 | 16-Feb | 241.25 | 252.38 | 241.25 | 243.64 | 247.89 | -4.56 | 599.06 | 11,938 | 5.17 | 4,857 | 4.61 | 0.12 | 7 |
| 34 | 13-Feb | 261.48 | 261.84 | 248.37 | 255.28 | 257.21 | -0.78 | 627.68 | 21,778 | 9.44 | 14,730 | 13.99 | 0.38 | 22 |
| 35 | 12-Feb | 255.77 | 260.19 | 255.77 | 257.28 | 257.59 | -0.42 | 632.60 | 12,241 | 5.30 | 9,246 | 8.78 | 0.24 | 14 |
| 36 | 11-Feb | 252.62 | 260.00 | 250.02 | 258.36 | 255.72 | 2.26 | 635.26 | 10,479 | 4.54 | 5,569 | 5.29 | 0.14 | 8 |
| 37 | 10-Feb | 251.00 | 254.86 | 247.11 | 252.65 | 250.79 | 1.00 | 621.22 | 7,933 | 3.44 | 3,631 | 3.45 | 0.09 | 5 |
| 38 | 09-Feb | 240.60 | 255.90 | 240.60 | 250.14 | 251.32 | 2.15 | 615.04 | 14,140 | 6.13 | 9,107 | 8.65 | 0.23 | 13 |
| 39 | 06-Feb | 251.00 | 251.00 | 242.00 | 244.87 | 245.84 | -1.78 | 602.09 | 3,417 | 1.48 | 1,293 | 1.23 | 0.03 | 2 |
| 40 | 05-Feb | 248.00 | 251.99 | 246.00 | 249.31 | 249.40 | 0.98 | 613.00 | 5,459 | 2.37 | 3,906 | 3.71 | 0.10 | 6 |
| 41 | 04-Feb | 240.00 | 251.00 | 240.00 | 246.88 | 247.60 | 3.05 | 607.03 | 9,437 | 4.09 | 5,425 | 5.15 | 0.13 | 8 |
| 42 | 03-Feb | 232.00 | 244.95 | 228.00 | 239.58 | 237.94 | 5.95 | 589.08 | 16,374 | 7.09 | 7,513 | 7.13 | 0.18 | 11 |
| 43 | 02-Feb | 227.00 | 230.03 | 222.00 | 226.12 | 225.62 | -2.19 | 555.98 | 2,307 | 1.00 | 1,211 | 1.15 | 0.03 | 2 |
| 44 | 01-Feb | 243.90 | 243.90 | 226.35 | 231.19 | 237.72 | -0.98 | 568.45 | 2,574 | 1.12 | 1,052 | 1.00 | 0.03 | 2 |
| 45 | 30-Jan | 226.00 | 236.00 | 222.28 | 233.48 | 230.62 | 4.72 | 574.08 | 7,959 | 3.45 | 4,784 | 4.54 | 0.11 | 7 |
| 46 | 29-Jan | 225.90 | 233.19 | 221.39 | 222.96 | 227.16 | 0.86 | 548.21 | 14,031 | 6.08 | 5,345 | 5.08 | 0.12 | 8 |
| 47 | 28-Jan | 213.90 | 227.99 | 213.64 | 221.06 | 220.77 | 4.51 | 543.54 | 8,677 | 3.76 | 4,569 | 4.34 | 0.10 | 7 |
| 48 | 27-Jan | 217.00 | 219.71 | 209.00 | 211.52 | 212.87 | -1.92 | 520.09 | 8,054 | 3.49 | 5,131 | 4.87 | 0.11 | 8 |
| 49 | 23-Jan | 215.70 | 227.66 | 210.00 | 215.65 | 220.35 | -0.57 | 530.24 | 9,906 | 4.29 | 3,650 | 3.47 | 0.08 | 5 |
| 50 | 22-Jan | 213.00 | 221.94 | 213.00 | 216.89 | 218.45 | 1.84 | 533.29 | 9,330 | 4.04 | 4,077 | 3.87 | 0.09 | 6 |
| 51 | 21-Jan | 220.95 | 224.10 | 212.10 | 212.97 | 216.21 | -5.54 | 523.65 | 11,142 | 4.83 | 6,734 | 6.40 | 0.15 | 10 |
| 52 | 20-Jan | 227.00 | 227.58 | 220.93 | 225.46 | 225.64 | -0.74 | 554.36 | 25,071 | 10.86 | 22,700 | 21.56 | 0.51 | 33 |
| 53 | 19-Jan | 221.00 | 228.00 | 221.00 | 227.13 | 225.07 | -0.20 | 558.47 | 4,798 | 2.08 | 3,294 | 3.13 | 0.07 | 5 |
| 54 | 16-Jan | 226.00 | 234.00 | 226.00 | 227.58 | 228.54 | 0.18 | 559.57 | 4,907 | 2.13 | 1,397 | 1.33 | 0.03 | 2 |
| 55 | 14-Jan | 226.99 | 230.98 | 225.50 | 227.18 | 227.80 | -1.52 | 558.59 | 3,221 | 1.40 | 1,408 | 1.34 | 0.03 | 2 |
| 56 | 13-Jan | 228.00 | 233.93 | 228.00 | 230.69 | 230.30 | 1.20 | 567.22 | 6,142 | 2.66 | 1,726 | 1.64 | 0.04 | 3 |
| 57 | 12-Jan | 229.95 | 235.49 | 221.26 | 227.95 | 227.45 | -0.86 | 560.48 | 13,457 | 5.83 | 6,701 | 6.36 | 0.15 | 10 |
| 58 | 09-Jan | 229.00 | 235.90 | 227.01 | 229.93 | 231.70 | -1.25 | 565.35 | 6,602 | 2.86 | 4,169 | 3.96 | 0.10 | 6 |
| 59 | 08-Jan | 231.00 | 241.93 | 231.00 | 232.83 | 236.80 | -0.24 | 572.48 | 13,268 | 5.75 | 5,869 | 5.57 | 0.14 | 9 |
| 60 | 07-Jan | 234.00 | 241.02 | 231.05 | 233.39 | 236.29 | -2.06 | 573.86 | 8,411 | 3.64 | 4,565 | 4.34 | 0.11 | 7 |
| 61 | 06-Jan | 240.00 | 241.40 | 237.00 | 238.29 | 238.67 | -0.68 | 585.91 | 5,478 | 2.37 | 3,838 | 3.64 | 0.09 | 6 |
| 62 | 05-Jan | 238.00 | 242.00 | 238.00 | 239.93 | 239.17 | 0.68 | 589.94 | 28,320 | 12.27 | 25,416 | 24.14 | 0.61 | 37 |
| 63 | 02-Jan | 231.01 | 240.35 | 230.00 | 238.31 | 235.42 | 2.31 | 585.96 | 19,169 | 8.31 | 10,988 | 10.43 | 0.26 | 16 |
| 64 | 01-Jan | 233.00 | 236.90 | 230.45 | 232.93 | 231.93 | -0.03 | 572.73 | 16,260 | 7.05 | 13,055 | 12.40 | 0.30 | 19 |
| 65 | 31-Dec | 236.80 | 239.80 | 231.00 | 233.00 | 235.16 | -1.58 | 572.00 | 24,428 | 10.58 | 17,384 | 16.51 | 0.41 | 26 |
| 66 | 30-Dec | 238.00 | 244.00 | 234.60 | 236.75 | 239.64 | -2.39 | 582.12 | 15,146 | 6.56 | 10,100 | 9.59 | 0.24 | 15 |
| 67 | 29-Dec | 239.35 | 247.50 | 239.35 | 242.55 | 242.77 | 1.32 | 596.38 | 24,980 | 10.82 | 6,383 | 6.06 | 0.15 | 9 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE