| Macro-sector: Industrials | Band: 20 | High52 Price: 372.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Aug-2024 | Bumper: 199.55; Drift%: 8.96 |
| Industry: Industrial Products | Face Value: 5 | Low52 Price: 167.3 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 24,587,991 | Low52 Date: 04-Jun-2024 | SHP: 71.88 / 0.05 / 0.01 / 28.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 280.95 / 176.42 | Month: 218.88 / 176.42 | Week: 206.69 / 191.0 | Day: 226.0 / 199.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 203.55 | 226.00 | 199.55 | 219.19 | 214.65 | 8.94 | 538.94 | 75,719 | 8.73 | 25,901 | 6.41 | 0.56 | 0.38 |
| 2 | 02-Apr | 203.99 | 204.80 | 199.55 | 201.21 | 200.93 | 0.60 | 494.73 | 15,797 | 1.82 | 9,031 | 2.24 | 0.18 | 0.13 |
| 3 | 01-Apr | 197.95 | 204.89 | 195.46 | 200.00 | 200.36 | 1.42 | 491.00 | 11,792 | 1.36 | 8,286 | 2.05 | 0.17 | 0.12 |
| 4 | 28-Mar | 197.05 | 201.70 | 195.01 | 197.20 | 197.10 | 1.58 | 484.88 | 29,887 | 3.44 | 23,540 | 5.83 | 0.46 | 0.34 |
| 5 | 27-Mar | 192.66 | 196.93 | 191.00 | 194.14 | 193.19 | 0.90 | 477.35 | 39,189 | 4.52 | 25,854 | 6.40 | 0.50 | 0.37 |
| 6 | 26-Mar | 198.00 | 198.00 | 191.17 | 192.41 | 193.14 | -0.68 | 473.10 | 19,784 | 2.28 | 15,905 | 3.94 | 0.31 | 0.23 |
| 7 | 25-Mar | 201.06 | 201.27 | 192.05 | 193.72 | 195.66 | -2.97 | 476.32 | 15,509 | 1.79 | 10,730 | 2.66 | 0.21 | 0.16 |
| 8 | 24-Mar | 196.00 | 206.69 | 196.00 | 199.64 | 200.82 | 0.26 | 490.87 | 16,573 | 1.91 | 10,967 | 2.72 | 0.22 | 0.16 |
| 9 | 21-Mar | 196.00 | 202.35 | 196.00 | 199.12 | 200.50 | 0.42 | 489.60 | 18,664 | 2.15 | 13,893 | 3.44 | 0.28 | 0.20 |
| 10 | 20-Mar | 198.61 | 207.25 | 197.10 | 198.29 | 200.65 | -1.48 | 487.56 | 11,506 | 1.33 | 5,238 | 1.30 | 0.11 | 0.08 |
| 11 | 19-Mar | 198.50 | 208.39 | 195.29 | 201.27 | 201.23 | 4.02 | 494.88 | 31,349 | 3.61 | 25,471 | 6.31 | 0.51 | 0.37 |
| 12 | 18-Mar | 189.26 | 197.58 | 189.26 | 193.50 | 194.54 | 2.24 | 475.78 | 8,847 | 1.02 | 5,912 | 1.46 | 0.12 | 0.09 |
| 13 | 17-Mar | 191.55 | 197.00 | 187.11 | 189.26 | 193.30 | -1.22 | 465.35 | 15,425 | 1.78 | 10,906 | 2.70 | 0.21 | 0.16 |
| 14 | 13-Mar | 197.10 | 199.00 | 190.00 | 191.59 | 193.04 | -1.55 | 471.08 | 10,250 | 1.18 | 5,771 | 1.43 | 0.11 | 0.08 |
| 15 | 12-Mar | 205.41 | 206.04 | 192.55 | 194.60 | 197.84 | -2.68 | 478.48 | 13,595 | 1.57 | 9,167 | 2.27 | 0.18 | 0.13 |
| 16 | 11-Mar | 196.00 | 205.00 | 196.00 | 199.95 | 201.08 | 0.49 | 491.64 | 8,676 | 1.00 | 5,105 | 1.26 | 0.10 | 0.07 |
| 17 | 10-Mar | 211.21 | 217.39 | 196.00 | 198.98 | 207.44 | -5.50 | 489.25 | 29,199 | 3.37 | 19,640 | 4.86 | 0.41 | 0.28 |
| 18 | 07-Mar | 202.10 | 218.88 | 199.63 | 210.56 | 210.82 | 5.74 | 517.72 | 22,315 | 2.57 | 8,469 | 2.10 | 0.18 | 0.12 |
| 19 | 06-Mar | 199.70 | 205.18 | 194.10 | 199.13 | 200.51 | 1.11 | 489.62 | 15,141 | 1.74 | 7,101 | 1.76 | 0.14 | 0.10 |
| 20 | 05-Mar | 190.85 | 203.90 | 190.84 | 196.94 | 198.41 | 4.73 | 484.24 | 14,857 | 1.71 | 7,990 | 1.98 | 0.16 | 0.12 |
| 21 | 04-Mar | 179.82 | 194.00 | 178.11 | 188.05 | 184.24 | 4.02 | 462.38 | 9,501 | 1.09 | 4,038 | 1.00 | 0.07 | 0.06 |
| 22 | 03-Mar | 183.20 | 187.99 | 176.42 | 180.78 | 181.33 | -3.12 | 444.50 | 16,913 | 1.95 | 9,032 | 2.24 | 0.16 | 0.13 |
| 23 | 28-Feb | 191.01 | 195.99 | 185.02 | 186.60 | 188.56 | -3.52 | 458.81 | 12,424 | 1.43 | 5,727 | 1.42 | 0.11 | 0.08 |
| 24 | 27-Feb | 197.00 | 199.59 | 192.15 | 193.40 | 194.42 | -2.27 | 475.53 | 7,499 | 0.86 | 4,782 | 1.18 | 0.09 | 0.07 |
| 25 | 25-Feb | 203.96 | 208.00 | 197.00 | 197.89 | 201.56 | -0.48 | 486.57 | 11,729 | 1.35 | 4,746 | 1.18 | 0.10 | 0.07 |
| 26 | 24-Feb | 210.70 | 210.70 | 197.05 | 198.85 | 200.19 | -3.27 | 488.93 | 9,885 | 1.14 | 6,720 | 1.66 | 0.13 | 0.10 |
| 27 | 21-Feb | 202.53 | 208.70 | 200.00 | 205.57 | 204.99 | 1.50 | 505.46 | 9,448 | 1.09 | 4,866 | 1.20 | 0.10 | 0.07 |
| 28 | 20-Feb | 202.40 | 208.45 | 196.00 | 202.53 | 203.16 | 2.70 | 497.98 | 15,086 | 1.74 | 8,127 | 2.01 | 0.17 | 0.12 |
| 29 | 19-Feb | 192.01 | 203.94 | 191.41 | 197.20 | 196.73 | 3.85 | 484.88 | 18,430 | 2.12 | 8,292 | 2.05 | 0.16 | 0.12 |
| 30 | 18-Feb | 191.00 | 193.01 | 186.68 | 189.89 | 189.69 | -0.45 | 466.90 | 17,127 | 1.97 | 10,978 | 2.72 | 0.21 | 0.16 |
| 31 | 17-Feb | 199.69 | 205.19 | 189.11 | 190.75 | 194.91 | -4.48 | 469.02 | 18,091 | 2.08 | 10,265 | 2.54 | 0.20 | 0.15 |
| 32 | 14-Feb | 201.98 | 206.50 | 194.99 | 199.69 | 199.68 | -1.13 | 491.00 | 22,233 | 2.56 | 14,984 | 3.71 | 0.30 | 0.22 |
| 33 | 13-Feb | 207.00 | 210.39 | 200.10 | 201.98 | 205.11 | 0.42 | 496.63 | 7,963 | 0.92 | 3,725 | 0.92 | 0.08 | 0.05 |
| 34 | 12-Feb | 216.06 | 216.06 | 196.95 | 201.14 | 209.70 | -4.50 | 494.56 | 29,699 | 3.42 | 20,701 | 5.13 | 0.43 | 0.30 |
| 35 | 11-Feb | 214.05 | 214.18 | 203.99 | 210.62 | 208.80 | -0.42 | 517.87 | 32,327 | 3.73 | 23,213 | 5.75 | 0.48 | 0.34 |
| 36 | 10-Feb | 223.00 | 223.84 | 210.60 | 211.50 | 212.85 | -2.90 | 520.04 | 8,956 | 1.03 | 5,222 | 1.29 | 0.11 | 0.08 |
| 37 | 07-Feb | 227.35 | 227.35 | 216.89 | 217.82 | 217.68 | -0.86 | 535.58 | 24,537 | 2.83 | 12,652 | 3.13 | 0.28 | 0.18 |
| 38 | 06-Feb | 223.00 | 223.00 | 219.01 | 219.72 | 220.32 | -0.57 | 540.25 | 26,462 | 3.05 | 21,245 | 5.26 | 0.47 | 0.31 |
| 39 | 05-Feb | 215.00 | 225.33 | 215.00 | 220.98 | 221.21 | 0.05 | 543.35 | 17,102 | 1.97 | 10,489 | 2.60 | 0.23 | 0.15 |
| 40 | 04-Feb | 227.69 | 227.69 | 215.00 | 220.88 | 222.21 | -2.99 | 543.10 | 50,391 | 5.81 | 26,641 | 6.60 | 0.59 | 0.39 |
| 41 | 03-Feb | 229.00 | 234.40 | 221.06 | 227.69 | 226.23 | -0.22 | 559.84 | 16,613 | 1.91 | 9,968 | 2.47 | 0.23 | 0.14 |
| 42 | 01-Feb | 229.38 | 232.87 | 220.36 | 228.20 | 227.33 | 1.29 | 561.10 | 11,432 | 1.32 | 6,929 | 1.72 | 0.16 | 0.10 |
| 43 | 31-Jan | 225.40 | 232.65 | 220.35 | 225.30 | 225.94 | -1.40 | 553.97 | 16,186 | 1.87 | 8,196 | 2.03 | 0.19 | 0.12 |
| 44 | 30-Jan | 232.80 | 232.80 | 224.50 | 228.50 | 228.40 | 0.26 | 561.84 | 6,751 | 0.78 | 3,849 | 0.95 | 0.09 | 0.06 |
| 45 | 29-Jan | 214.80 | 229.50 | 212.25 | 227.90 | 224.76 | 5.85 | 560.36 | 12,751 | 1.47 | 9,328 | 2.31 | 0.21 | 0.14 |
| 46 | 28-Jan | 219.60 | 225.95 | 210.00 | 215.30 | 218.10 | -1.71 | 529.38 | 25,147 | 2.90 | 16,684 | 4.13 | 0.36 | 0.24 |
| 47 | 27-Jan | 229.00 | 229.00 | 216.00 | 219.05 | 219.72 | -5.28 | 538.60 | 23,149 | 2.67 | 14,307 | 3.54 | 0.31 | 0.21 |
| 48 | 24-Jan | 240.20 | 241.90 | 226.60 | 231.25 | 232.91 | -2.90 | 568.60 | 8,168 | 0.94 | 6,215 | 1.54 | 0.14 | 0.09 |
| 49 | 23-Jan | 238.70 | 240.00 | 234.10 | 238.15 | 238.36 | 1.34 | 585.56 | 7,731 | 0.89 | 3,858 | 0.96 | 0.09 | 0.06 |
| 50 | 22-Jan | 239.80 | 241.45 | 234.00 | 234.95 | 236.13 | -1.30 | 577.69 | 10,216 | 1.18 | 6,585 | 1.63 | 0.16 | 0.10 |
| 51 | 21-Jan | 250.90 | 251.00 | 235.65 | 238.00 | 241.08 | -3.78 | 585.00 | 9,512 | 1.10 | 4,967 | 1.23 | 0.12 | 0.07 |
| 52 | 20-Jan | 245.55 | 250.00 | 241.30 | 247.00 | 246.71 | 1.07 | 607.00 | 11,687 | 1.35 | 6,335 | 1.57 | 0.16 | 0.09 |
| 53 | 17-Jan | 240.00 | 248.00 | 239.90 | 244.35 | 243.16 | 1.00 | 600.81 | 7,265 | 0.84 | 3,186 | 0.79 | 0.08 | 0.05 |
| 54 | 16-Jan | 239.75 | 253.80 | 234.95 | 241.90 | 242.84 | 1.45 | 594.78 | 18,098 | 2.09 | 7,645 | 1.89 | 0.19 | 0.11 |
| 55 | 15-Jan | 245.80 | 246.35 | 235.05 | 238.40 | 240.41 | -2.29 | 586.18 | 12,634 | 1.46 | 8,874 | 2.20 | 0.21 | 0.13 |
| 56 | 14-Jan | 245.40 | 245.45 | 227.65 | 243.85 | 238.10 | 6.85 | 599.58 | 27,637 | 3.19 | 13,408 | 3.32 | 0.32 | 0.19 |
| 57 | 13-Jan | 248.85 | 248.85 | 225.60 | 227.15 | 232.95 | -3.48 | 558.52 | 21,799 | 2.51 | 11,674 | 2.89 | 0.27 | 0.17 |
| 58 | 10-Jan | 246.10 | 251.90 | 234.05 | 235.05 | 240.07 | -4.42 | 577.94 | 23,968 | 2.76 | 14,079 | 3.49 | 0.34 | 0.20 |
| 59 | 09-Jan | 258.00 | 261.45 | 244.00 | 245.45 | 251.47 | -4.22 | 603.51 | 18,903 | 2.18 | 10,312 | 2.55 | 0.26 | 0.15 |
| 60 | 08-Jan | 266.10 | 266.10 | 251.00 | 255.80 | 255.02 | -2.68 | 628.96 | 17,701 | 2.04 | 10,319 | 2.55 | 0.26 | 0.15 |
| 61 | 07-Jan | 253.10 | 264.70 | 253.10 | 262.65 | 258.15 | 3.69 | 645.80 | 16,702 | 1.92 | 8,833 | 2.19 | 0.23 | 0.13 |
| 62 | 06-Jan | 271.65 | 271.65 | 250.50 | 252.95 | 259.50 | -7.39 | 621.95 | 23,340 | 2.69 | 12,443 | 3.08 | 0.32 | 0.18 |
| 63 | 03-Jan | 268.95 | 280.95 | 267.10 | 271.65 | 275.05 | 0.99 | 667.93 | 18,644 | 2.15 | 8,747 | 2.17 | 0.24 | 0.13 |
| 64 | 02-Jan | 272.20 | 272.60 | 265.20 | 268.95 | 268.86 | -0.91 | 661.29 | 16,217 | 1.87 | 8,192 | 2.03 | 0.22 | 0.12 |
| 65 | 01-Jan | 262.00 | 273.95 | 262.00 | 271.40 | 269.75 | 3.91 | 667.32 | 21,745 | 2.51 | 10,480 | 2.59 | 0.28 | 0.15 |
| 66 | 31-Dec | 266.35 | 266.35 | 255.35 | 260.80 | 260.38 | -0.61 | 641.25 | 18,490 | 2.13 | 9,451 | 2.34 | 0.25 | 0.14 |
| 67 | 30-Dec | 272.25 | 272.50 | 260.85 | 262.40 | 265.83 | -3.53 | 645.19 | 22,706 | 2.62 | 11,389 | 2.82 | 0.30 | 0.17 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX