| Macro-sector: Industrials | Band: 20 | High52 Price: 389.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5; VWAP21: | Low52 Price: 176.42 | Barrier: 309.9; Drift%: -10.86 |
| Basic Industry: Packaging | Total Equity: 24,587,991 | Low52 Date: 03-Mar-2025 | SHP: 72.24 / 0.1 / 0.27 / 27.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 280.95 / 176.42 | Month: 369.0 / 300.1 | Week: 314.0 / 289.3 | Day: 286.7 / 274.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 282.00 | 286.70 | 274.50 | 279.55 | 280.34 | -1.76 | 687.36 | 6,322 | 2.42 | 0 | 0.00 | 0.00 | 9 |
| 2 | 26-Aug | 282.10 | 291.00 | 281.50 | 284.55 | 282.92 | -0.85 | 699.65 | 3,207 | 1.23 | 0 | 0.00 | 0.00 | 5 |
| 3 | 25-Aug | 289.00 | 293.95 | 283.50 | 287.00 | 287.39 | -0.26 | 705.00 | 13,243 | 5.07 | 0 | 0.00 | 0.00 | 20 |
| 4 | 22-Aug | 289.95 | 296.90 | 275.10 | 287.75 | 286.09 | -0.47 | 707.52 | 35,671 | 13.66 | 0 | 0.00 | 0.00 | 53 |
| 5 | 21-Aug | 302.20 | 304.00 | 286.75 | 289.10 | 294.54 | -4.21 | 710.84 | 28,300 | 10.83 | 0 | 0.00 | 0.00 | 42 |
| 6 | 20-Aug | 304.00 | 304.00 | 298.55 | 301.80 | 301.40 | 0.07 | 742.07 | 5,021 | 1.92 | 0 | 0.00 | 0.00 | 7 |
| 7 | 19-Aug | 297.50 | 304.70 | 296.10 | 301.60 | 299.90 | 0.65 | 741.57 | 6,378 | 2.44 | 0 | 0.00 | 0.00 | 9 |
| 8 | 18-Aug | 301.40 | 309.00 | 293.00 | 299.65 | 300.47 | -0.22 | 736.78 | 17,963 | 6.88 | 0 | 0.00 | 0.00 | 27 |
| 9 | 14-Aug | 299.95 | 303.40 | 294.00 | 300.30 | 301.09 | 1.26 | 738.38 | 5,548 | 2.12 | 0 | 0.00 | 0.00 | 8 |
| 10 | 13-Aug | 299.00 | 304.90 | 289.30 | 296.55 | 298.25 | -0.39 | 729.16 | 11,629 | 4.45 | 0 | 0.00 | 0.00 | 17 |
| 11 | 12-Aug | 307.70 | 309.90 | 295.00 | 297.70 | 299.52 | -2.78 | 731.98 | 13,473 | 5.16 | 0 | 0.00 | 0.00 | 20 |
| 12 | 11-Aug | 303.95 | 314.00 | 301.05 | 306.20 | 307.07 | 1.81 | 752.88 | 20,564 | 7.87 | 0 | 0.00 | 0.00 | 30 |
| 13 | 08-Aug | 309.00 | 318.00 | 296.00 | 300.75 | 306.90 | -2.51 | 739.48 | 3,887 | 1.49 | 0 | 0.00 | 0.00 | 6 |
| 14 | 07-Aug | 295.10 | 308.50 | 292.20 | 308.50 | 300.21 | 2.22 | 758.54 | 16,812 | 6.44 | 0 | 0.00 | 0.00 | 25 |
| 15 | 06-Aug | 309.95 | 310.00 | 298.10 | 301.80 | 302.27 | -2.79 | 742.07 | 19,209 | 7.35 | 0 | 0.00 | 0.00 | 28 |
| 16 | 05-Aug | 321.10 | 324.40 | 310.45 | 310.45 | 315.30 | -4.99 | 763.33 | 27,414 | 10.50 | 0 | 0.00 | 0.00 | 40 |
| 17 | 04-Aug | 340.30 | 340.30 | 324.00 | 326.75 | 336.17 | 0.82 | 803.41 | 24,677 | 9.45 | 0 | 0.00 | 0.00 | 36 |
| 18 | 01-Aug | 324.10 | 324.10 | 324.10 | 324.10 | 324.10 | 4.99 | 796.90 | 4,427 | 1.69 | 0 | 0.00 | 0.00 | 6 |
| 19 | 31-Jul | 309.50 | 317.00 | 300.15 | 308.70 | 308.98 | -0.26 | 759.03 | 13,218 | 5.06 | 0 | 0.00 | 0.00 | 19 |
| 20 | 30-Jul | 306.50 | 311.00 | 300.10 | 309.50 | 306.69 | 0.98 | 761.00 | 13,546 | 5.19 | 0 | 0.00 | 0.00 | 20 |
| 21 | 29-Jul | 310.00 | 310.00 | 301.50 | 306.50 | 306.50 | -1.08 | 753.62 | 6,634 | 2.54 | 0 | 0.00 | 0.00 | 10 |
| 22 | 28-Jul | 322.80 | 322.80 | 306.00 | 309.85 | 314.02 | -2.73 | 761.86 | 8,907 | 3.41 | 0 | 0.00 | 0.00 | 13 |
| 23 | 25-Jul | 328.00 | 334.40 | 317.00 | 318.55 | 323.61 | -3.13 | 783.25 | 18,017 | 6.90 | 0 | 0.00 | 0.00 | 26 |
| 24 | 24-Jul | 340.00 | 340.00 | 327.00 | 328.85 | 331.64 | -1.97 | 808.58 | 13,879 | 5.31 | 0 | 0.00 | 0.00 | 20 |
| 25 | 23-Jul | 344.80 | 344.80 | 332.30 | 335.45 | 337.36 | -3.19 | 824.80 | 17,992 | 6.89 | 0 | 0.00 | 0.00 | 26 |
| 26 | 22-Jul | 350.00 | 352.00 | 344.00 | 346.50 | 346.84 | -1.00 | 851.97 | 3,960 | 1.52 | 0 | 0.00 | 0.00 | 6 |
| 27 | 21-Jul | 348.50 | 355.95 | 342.00 | 350.00 | 347.99 | 0.43 | 860.00 | 3,942 | 1.51 | 0 | 0.00 | 0.00 | 6 |
| 28 | 18-Jul | 348.10 | 355.95 | 345.00 | 348.50 | 347.46 | -0.98 | 856.89 | 6,664 | 2.55 | 0 | 0.00 | 0.00 | 10 |
| 29 | 17-Jul | 359.00 | 363.00 | 350.00 | 351.95 | 354.31 | -0.83 | 865.37 | 2,611 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 30 | 16-Jul | 345.20 | 365.00 | 345.20 | 354.90 | 359.28 | 1.50 | 872.63 | 8,154 | 3.12 | 0 | 0.00 | 0.00 | 12 |
| 31 | 15-Jul | 349.80 | 353.90 | 348.00 | 349.65 | 350.17 | 1.32 | 859.72 | 4,292 | 1.64 | 0 | 0.00 | 0.00 | 6 |
| 32 | 14-Jul | 352.00 | 355.00 | 342.60 | 345.10 | 347.07 | -2.38 | 848.53 | 7,658 | 2.93 | 0 | 0.00 | 0.00 | 11 |
| 33 | 11-Jul | 356.00 | 360.00 | 353.00 | 353.50 | 355.05 | -1.66 | 869.19 | 3,467 | 1.33 | 0 | 0.00 | 0.00 | 5 |
| 34 | 10-Jul | 364.00 | 366.30 | 355.10 | 359.45 | 358.76 | -1.86 | 883.82 | 6,221 | 2.38 | 0 | 0.00 | 0.00 | 9 |
| 35 | 09-Jul | 363.00 | 368.00 | 358.00 | 366.25 | 364.31 | 1.13 | 900.54 | 11,101 | 4.25 | 0 | 0.00 | 0.00 | 16 |
| 36 | 08-Jul | 360.00 | 365.50 | 354.90 | 362.15 | 360.88 | 0.47 | 890.45 | 8,875 | 3.40 | 0 | 0.00 | 0.00 | 13 |
| 37 | 07-Jul | 348.00 | 369.00 | 342.50 | 360.45 | 359.39 | 1.97 | 886.27 | 23,748 | 9.09 | 0 | 0.00 | 0.00 | 35 |
| 38 | 04-Jul | 358.85 | 358.85 | 352.00 | 353.50 | 353.47 | -0.56 | 869.19 | 6,043 | 2.31 | 0 | 0.00 | 0.00 | 9 |
| 39 | 03-Jul | 356.60 | 358.95 | 351.30 | 355.50 | 353.75 | -0.31 | 874.10 | 5,225 | 2.00 | 0 | 0.00 | 0.00 | 8 |
| 40 | 02-Jul | 355.10 | 361.50 | 352.10 | 356.60 | 356.87 | 0.56 | 876.81 | 10,270 | 3.93 | 0 | 0.00 | 0.00 | 15 |
| 41 | 01-Jul | 358.00 | 363.00 | 352.50 | 354.60 | 357.21 | -0.62 | 871.89 | 9,333 | 3.57 | 0 | 0.00 | 0.00 | 14 |
| 42 | 30-Jun | 357.90 | 363.00 | 345.10 | 356.80 | 356.66 | 2.21 | 877.30 | 15,157 | 5.80 | 0 | 0.00 | 0.00 | 22 |
| 43 | 27-Jun | 359.85 | 359.85 | 346.50 | 349.10 | 352.70 | -1.33 | 858.37 | 13,261 | 5.08 | 0 | 0.00 | 0.00 | 19 |
| 44 | 26-Jun | 355.00 | 360.00 | 352.00 | 353.80 | 356.14 | -0.80 | 869.92 | 7,233 | 2.77 | 0 | 0.00 | 0.00 | 11 |
| 45 | 25-Jun | 367.00 | 367.00 | 350.25 | 356.65 | 358.28 | -0.59 | 876.93 | 17,999 | 6.89 | 0 | 0.00 | 0.00 | 26 |
| 46 | 24-Jun | 360.00 | 364.90 | 353.00 | 358.75 | 358.88 | 2.11 | 882.09 | 9,044 | 3.46 | 0 | 0.00 | 0.00 | 13 |
| 47 | 23-Jun | 356.50 | 361.00 | 347.20 | 351.35 | 353.88 | -2.78 | 863.90 | 12,237 | 4.68 | 0 | 0.00 | 0.00 | 18 |
| 48 | 20-Jun | 367.00 | 367.00 | 358.00 | 361.40 | 363.25 | -0.37 | 888.61 | 6,075 | 2.33 | 0 | 0.00 | 0.00 | 9 |
| 49 | 19-Jun | 369.00 | 374.95 | 362.00 | 362.75 | 367.54 | 0.28 | 891.93 | 26,677 | 10.21 | 0 | 0.00 | 0.00 | 39 |
| 50 | 18-Jun | 360.15 | 370.00 | 360.15 | 361.75 | 363.77 | -1.46 | 889.47 | 9,172 | 3.51 | 0 | 0.00 | 0.00 | 13 |
| 51 | 17-Jun | 370.65 | 374.00 | 360.60 | 367.10 | 368.18 | -0.96 | 902.63 | 10,996 | 4.21 | 0 | 0.00 | 0.00 | 16 |
| 52 | 16-Jun | 353.00 | 370.95 | 341.50 | 370.65 | 365.76 | 4.91 | 911.35 | 37,897 | 14.51 | 0 | 0.00 | 0.00 | 56 |
| 53 | 13-Jun | 351.25 | 356.75 | 345.00 | 353.30 | 352.16 | -2.31 | 868.69 | 36,050 | 13.80 | 0 | 0.00 | 0.00 | 53 |
| 54 | 12-Jun | 379.70 | 379.70 | 356.00 | 361.65 | 368.18 | -2.72 | 889.22 | 22,735 | 8.70 | 0 | 0.00 | 0.00 | 33 |
| 55 | 11-Jun | 375.30 | 379.90 | 362.00 | 371.75 | 369.22 | -0.77 | 914.06 | 30,922 | 11.84 | 0 | 0.00 | 0.00 | 45 |
| 56 | 10-Jun | 375.00 | 389.95 | 372.75 | 374.65 | 381.51 | 0.51 | 921.19 | 38,053 | 14.57 | 0 | 0.00 | 0.00 | 56 |
| 57 | 09-Jun | 355.10 | 373.70 | 350.00 | 372.75 | 367.74 | 4.72 | 916.52 | 56,412 | 21.60 | 0 | 0.00 | 0.00 | 83 |
| 58 | 06-Jun | 368.65 | 371.00 | 350.25 | 355.95 | 355.27 | -3.45 | 875.21 | 75,887 | 29.05 | 0 | 0.00 | 0.00 | 111 |
| 59 | 05-Jun | 384.00 | 384.30 | 366.00 | 368.65 | 377.97 | 0.72 | 906.44 | 96,231 | 36.84 | 0 | 0.00 | 0.00 | 141 |
| 60 | 04-Jun | 349.80 | 366.00 | 349.80 | 366.00 | 364.50 | 4.99 | 899.00 | 90,764 | 34.75 | 0 | 0.00 | 0.00 | 133 |
| 61 | 03-Jun | 348.60 | 348.60 | 344.20 | 348.60 | 348.38 | 5.00 | 857.14 | 92,593 | 35.45 | 0 | 0.00 | 0.00 | 136 |
| 62 | 02-Jun | 317.50 | 332.00 | 317.50 | 332.00 | 330.05 | 5.00 | 816.00 | 60,653 | 23.22 | 0 | 0.00 | 0.00 | 89 |
| 63 | 30-May | 335.00 | 335.00 | 311.65 | 316.19 | 320.24 | -3.62 | 777.45 | 42,781 | 16.38 | 0 | 0.00 | 0.00 | 63 |
| 64 | 29-May | 331.00 | 336.40 | 320.00 | 328.06 | 328.58 | 1.88 | 806.63 | 62,680 | 24.00 | 0 | 0.00 | 0.00 | 92 |
| 65 | 28-May | 354.90 | 356.80 | 319.35 | 322.00 | 340.76 | -9.25 | 791.00 | 177,595 | 67.99 | 76,150 | 76,150.00 | 2.59 | 112 |
| 66 | 27-May | 333.93 | 367.32 | 325.00 | 354.84 | 356.51 | 6.26 | 872.48 | 623,835 | 238.83 | 253,452 | 253,452.00 | 9.04 | 371 |
| 67 | 26-May | 297.76 | 349.00 | 289.85 | 333.93 | 324.67 | 11.59 | 821.07 | 508,939 | 194.85 | 170,983 | 170,983.00 | 5.55 | 251 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX