Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: NAHARINDUS, Nahar Industrial Enterprises Limited, INE289A01011, Listing: 15-Dec-2005

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 174.5 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 01-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 88.8 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 43,205,581 Low52 Date: 01-Apr-2025 SHP: 71.24 / 0.12 / 0.26 / 28.37
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 147.9 / 89.15 Month: 103.04 / 89.15 Week: 101.99 / 89.15 Day: 107.59 / 91.69 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 99.60 102.00 96.35 99.17 99.14 -1.62 428.47 74,018 3.62 32,601 2.88 0.32 0.27
2 03-Apr 92.95 107.59 91.69 100.80 100.71 8.60 435.51 243,474 11.92 84,275 7.44 0.85 0.69
3 02-Apr 91.84 94.79 90.26 92.82 92.46 1.11 401.03 35,041 1.72 14,063 1.24 0.13 0.11
4 01-Apr 88.80 92.00 88.80 91.80 91.44 2.65 396.63 33,380 1.63 18,676 1.65 0.17 0.15
5 28-Mar 91.66 93.78 89.15 89.43 90.63 -1.44 386.39 98,794 4.84 61,216 5.41 0.55 0.50
6 27-Mar 94.18 98.39 89.71 90.74 91.47 -2.96 392.05 206,307 10.10 158,319 13.98 1.45 1.29
7 26-Mar 99.45 99.45 93.30 93.51 95.70 -3.55 404.02 73,502 3.60 53,003 4.68 0.51 0.43
8 25-Mar 101.99 101.99 96.19 96.95 97.75 -2.74 418.88 58,946 2.89 38,625 3.41 0.38 0.32
9 24-Mar 98.60 101.95 98.60 99.68 100.14 1.42 430.67 112,669 5.52 80,001 7.06 0.80 0.65
10 21-Mar 97.83 100.27 97.26 98.28 99.00 1.13 424.62 50,329 2.46 28,033 2.48 0.00 0.23
11 20-Mar 98.07 99.99 96.67 97.18 98.01 -0.87 419.87 57,219 2.80 32,551 2.87 0.32 0.27
12 19-Mar 96.13 98.52 96.12 98.03 97.77 2.03 423.54 53,231 2.61 44,327 3.91 0.43 0.36
13 18-Mar 94.65 96.96 94.65 96.08 95.97 1.26 415.12 40,029 1.96 30,556 2.70 0.29 0.25
14 17-Mar 96.35 96.55 94.00 94.88 95.37 -1.51 409.93 24,430 1.20 12,821 1.13 0.12 0.10
15 13-Mar 95.70 97.68 95.01 96.33 96.30 0.09 416.20 20,426 1.00 11,324 1.00 0.11 0.09
16 12-Mar 94.89 100.00 94.89 96.24 96.59 0.73 415.81 74,859 3.66 56,010 4.95 0.54 0.46
17 11-Mar 98.25 98.25 94.95 95.54 96.43 -3.29 412.79 58,491 2.86 48,223 4.26 0.47 0.39
18 10-Mar 101.19 102.90 98.00 98.79 101.10 -1.84 426.83 36,430 1.78 31,079 2.74 0.31 0.25
19 07-Mar 98.00 103.04 96.75 100.64 100.97 0.73 434.82 114,283 5.59 80,240 7.09 0.81 0.65
20 06-Mar 100.00 101.75 99.00 99.91 100.66 1.59 431.67 43,216 2.12 28,490 2.52 0.29 0.23
21 05-Mar 96.30 99.00 93.05 98.35 97.76 5.37 424.93 85,558 4.19 67,152 5.93 0.66 0.55
22 04-Mar 92.01 95.90 90.00 93.34 93.90 0.71 403.28 48,581 2.38 30,406 2.68 0.29 0.25
23 03-Mar 97.46 99.26 90.52 92.68 93.35 -3.72 400.43 55,766 2.73 30,239 2.67 0.28 0.25
24 28-Feb 100.66 101.61 95.25 96.26 97.31 -4.70 415.90 44,200 2.16 30,841 2.72 0.30 0.25
25 27-Feb 104.00 105.04 99.95 101.01 102.46 -2.45 436.42 17,393 0.85 8,288 0.73 0.08 0.07
26 25-Feb 103.98 106.99 103.03 103.55 104.84 -1.15 447.39 13,599 0.67 6,358 0.56 0.07 0.05
27 24-Feb 106.15 107.90 103.60 104.75 105.70 -2.25 452.58 26,665 1.31 10,084 0.89 0.11 0.08
28 21-Feb 106.15 108.60 106.01 107.16 107.32 1.97 462.99 32,563 1.59 18,635 1.65 0.20 0.15
29 20-Feb 107.00 107.00 104.01 105.09 105.56 -0.51 454.05 20,222 0.99 9,654 0.85 0.10 0.08
30 19-Feb 99.65 107.00 99.65 105.63 104.96 3.95 456.38 39,500 1.93 20,524 1.81 0.22 0.17
31 18-Feb 105.27 105.27 100.50 101.62 102.82 -1.55 439.06 25,674 1.26 13,506 1.19 0.14 0.11
32 17-Feb 110.90 110.90 100.80 103.22 104.39 -5.29 445.97 65,644 3.21 35,341 3.12 0.37 0.29
33 14-Feb 115.22 115.22 108.00 108.98 110.63 -4.72 470.85 38,946 1.91 27,408 2.42 0.30 0.22
34 13-Feb 113.57 118.41 112.22 114.38 115.54 1.92 494.19 18,651 0.91 9,209 0.81 0.11 0.08
35 12-Feb 115.41 115.99 111.70 112.22 113.59 -1.41 484.85 34,092 1.67 19,177 1.69 0.22 0.16
36 11-Feb 118.43 119.01 111.00 113.82 116.09 -3.56 491.77 30,554 1.50 12,833 1.13 0.15 0.10
37 10-Feb 121.81 121.97 117.50 118.02 118.75 -3.10 509.91 13,415 0.66 9,041 0.80 0.11 0.07
38 07-Feb 125.29 125.29 120.80 121.79 123.20 -2.33 526.20 9,184 0.45 4,648 0.41 0.06 0.04
39 06-Feb 125.06 125.93 123.11 124.70 124.84 0.47 538.77 10,864 0.53 5,602 0.49 0.07 0.05
40 05-Feb 123.31 126.70 121.99 124.12 124.00 1.34 536.27 30,911 1.51 10,955 0.97 0.00 0.09
41 04-Feb 120.15 125.58 120.15 122.48 123.55 1.32 529.18 40,001 1.96 17,068 1.51 0.21 0.14
42 03-Feb 123.50 123.51 120.00 120.88 121.31 -2.02 522.27 9,969 0.49 5,725 0.51 0.07 0.05
43 01-Feb 124.41 125.47 121.10 123.37 124.18 -0.15 533.03 11,862 0.58 7,062 0.62 0.09 0.06
44 31-Jan 124.04 124.75 120.81 123.56 123.05 1.49 533.85 17,425 0.85 11,788 1.04 0.15 0.10
45 30-Jan 121.00 125.36 120.50 121.75 122.63 1.98 526.03 12,214 0.60 6,662 0.59 0.08 0.05
46 29-Jan 120.06 124.72 118.75 119.39 120.68 0.36 515.83 14,826 0.73 6,700 0.59 0.08 0.05
47 28-Jan 120.12 122.58 115.10 118.96 117.65 0.38 513.97 20,692 1.01 10,887 0.96 0.13 0.09
48 27-Jan 125.19 125.37 115.20 118.51 119.74 -5.61 512.03 32,096 1.57 19,922 1.76 0.24 0.16
49 24-Jan 129.81 129.89 125.10 125.56 126.97 -2.15 542.49 9,234 0.45 5,566 0.49 0.07 0.05
50 23-Jan 128.57 130.83 128.01 128.32 129.13 0.58 554.41 6,460 0.32 5,032 0.44 0.06 0.04
51 22-Jan 130.60 130.60 125.20 127.58 127.55 -1.68 551.22 23,537 1.15 14,348 1.27 0.18 0.12
52 21-Jan 134.21 134.50 129.12 129.72 131.55 -3.04 560.46 5,462 0.27 3,089 0.27 0.04 0.03
53 20-Jan 132.75 134.90 131.93 133.66 133.42 1.29 577.49 9,887 0.48 5,515 0.49 0.07 0.04
54 17-Jan 132.20 133.57 130.21 131.93 131.64 -0.39 570.01 15,226 0.75 9,488 0.84 0.12 0.08
55 16-Jan 133.29 134.62 132.10 132.44 132.99 0.54 572.21 14,758 0.72 8,378 0.74 0.11 0.07
56 15-Jan 133.00 135.00 130.30 131.73 132.35 1.75 569.15 19,899 0.97 11,337 1.00 0.15 0.09
57 14-Jan 123.97 129.99 122.40 129.42 126.15 5.72 559.17 24,608 1.20 12,752 1.13 0.16 0.10
58 13-Jan 123.30 127.82 121.10 122.02 124.20 -4.80 527.19 26,632 1.30 15,847 1.40 0.20 0.13
59 10-Jan 135.00 135.09 126.68 127.88 128.95 -4.43 552.51 66,758 3.27 33,073 2.92 0.43 0.27
60 09-Jan 137.30 137.30 133.20 133.54 134.46 -2.27 576.97 11,873 0.58 7,104 0.63 0.10 0.06
61 08-Jan 138.99 138.99 136.13 136.57 136.58 -0.71 590.06 8,316 0.41 5,549 0.49 0.08 0.05
62 07-Jan 134.20 138.80 134.20 137.54 137.96 1.29 594.25 43,919 2.15 35,407 3.13 0.49 0.29
63 06-Jan 146.41 146.41 135.25 135.76 138.24 -5.63 586.56 59,044 2.89 39,360 3.48 0.54 0.32
64 03-Jan 143.80 147.90 141.67 143.41 145.00 0.84 619.61 24,814 1.21 15,225 1.34 0.00 0.12
65 02-Jan 140.01 144.00 140.01 142.21 142.44 0.91 614.43 22,277 1.09 14,772 1.30 0.21 0.12
66 01-Jan 137.42 147.03 137.16 140.91 142.48 2.76 608.81 69,730 3.41 19,190 1.69 0.27 0.16
67 31-Dec 138.99 138.99 135.72 137.02 136.77 0.58 592.00 19,177 0.94 10,501 0.93 0.14 0.09

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com