Stockint.com

Loading a wholistic market research tool


Stock History for: NAHARINDUS, Nahar Industrial Enterprises Limited, INE289A01011, Listing: 15-Dec-2005

Macro-sector: Consumer Discretionary Band: 20 High52 Price: 174.5 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 01-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 88.8 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 43,205,581 Low52 Date: 01-Apr-2025 SHP: 71.24 / 0.05 / 0.26 / 28.46
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 147.9 / 89.15 Month: 146.0 / 94.52 Week: 139.22 / 131.65 Day: 132.0 / 128.15 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 09-Jul 130.48 132.00 128.15 131.67 129.89 1.41 568.89 6,887 1.00 0 0.00 0.00 6
2 08-Jul 127.91 134.00 127.51 129.84 130.60 1.51 560.98 15,320 2.22 0 0.00 0.00 12
3 07-Jul 132.00 132.95 127.00 127.91 128.48 -3.14 552.64 27,657 4.02 0 0.00 0.00 22
4 04-Jul 133.08 136.40 132.00 132.06 132.78 -0.77 570.57 8,268 1.20 0 0.00 0.00 7
5 03-Jul 132.65 136.59 132.65 133.08 133.37 -0.28 574.98 6,934 1.01 0 0.00 0.00 6
6 02-Jul 135.00 135.00 131.65 133.46 133.19 -1.28 576.62 16,429 2.39 0 0.00 0.00 13
7 01-Jul 139.22 139.22 135.00 135.19 135.32 -0.03 584.10 7,297 1.06 0 0.00 0.00 6
8 30-Jun 133.99 137.00 132.75 135.23 133.93 0.42 584.27 12,355 1.79 0 0.00 0.00 10
9 27-Jun 131.01 137.00 131.01 134.66 135.49 0.01 581.81 9,125 1.32 0 0.00 0.00 7
10 26-Jun 134.10 137.85 134.00 134.65 135.47 -0.75 581.76 8,734 1.27 0 0.00 0.00 7
11 25-Jun 132.20 136.50 132.20 135.67 135.01 2.70 586.17 18,670 2.71 0 0.00 0.00 15
12 24-Jun 132.00 134.00 130.00 132.10 132.00 0.51 570.75 25,786 3.74 0 0.00 0.00 21
13 23-Jun 126.66 133.15 126.26 131.43 129.87 -0.92 567.85 13,147 1.91 0 0.00 0.00 11
14 20-Jun 134.04 137.45 131.10 132.65 133.55 -0.05 573.12 23,820 3.46 0 0.00 0.00 19
15 19-Jun 134.00 137.88 132.00 132.71 134.20 -1.95 573.38 15,382 2.23 0 0.00 0.00 13
16 18-Jun 138.10 138.70 134.72 135.35 135.96 -4.56 584.79 28,439 4.13 0 0.00 0.00 23
17 17-Jun 146.00 149.56 140.97 141.82 144.82 -3.73 612.74 63,562 9.23 38,892 38,892.00 0.56 32
18 16-Jun 145.02 150.00 142.53 147.32 146.90 1.17 636.50 100,236 14.55 57,838 57,838.00 0.85 47
19 13-Jun 135.00 148.45 132.21 145.62 142.56 7.76 629.16 274,466 39.85 137,623 137,623.00 1.96 112
20 12-Jun 137.44 137.82 132.00 135.13 135.30 -0.49 583.84 36,657 5.32 23,155 23,155.00 0.31 19
21 11-Jun 139.00 139.69 135.10 135.80 137.20 -0.39 586.73 21,570 3.13 10,869 10,869.00 0.15 9
22 10-Jun 134.99 143.00 133.56 136.33 138.51 1.76 589.02 140,980 20.47 50,621 50,621.00 0.70 41
23 09-Jun 136.80 136.80 133.62 133.97 135.23 -0.02 578.83 26,461 3.84 17,061 17,061.00 0.23 14
24 06-Jun 134.10 135.00 132.00 134.00 133.92 0.57 578.00 21,108 3.06 11,807 11,807.00 0.16 10
25 05-Jun 134.47 139.98 132.02 133.24 134.63 -0.25 575.67 20,497 2.98 12,613 12,613.00 0.17 10
26 04-Jun 134.27 136.50 132.85 133.57 134.77 -1.30 577.10 21,466 3.12 13,695 13,695.00 0.18 11
27 03-Jun 139.97 139.97 135.00 135.33 137.44 -1.68 584.70 20,494 2.98 14,118 14,118.00 0.19 11
28 02-Jun 138.00 140.90 136.28 137.64 138.58 0.15 594.68 45,987 6.68 28,573 28,573.00 0.40 23
29 30-May 139.63 141.50 134.00 137.44 138.34 -0.69 593.82 27,515 3.99 21,116 21,116.00 0.29 17
30 29-May 134.07 142.40 134.07 138.40 138.20 2.95 597.97 57,019 8.28 33,192 33,192.00 0.46 27
31 28-May 136.10 136.10 132.61 134.43 134.30 -1.23 580.81 33,528 4.87 18,033 18,033.00 0.24 15
32 27-May 138.40 141.50 134.11 136.10 137.08 -0.87 588.03 60,609 8.80 28,138 28,138.00 0.39 23
33 26-May 136.25 139.67 136.11 137.30 137.73 0.80 593.21 67,053 9.73 26,902 26,902.00 0.37 22
34 23-May 138.85 138.85 134.55 136.21 136.47 -0.85 588.50 42,262 6.14 22,630 22,630.00 0.31 18
35 22-May 132.51 142.90 132.41 137.38 138.27 2.72 593.56 84,211 12.23 27,856 27,856.00 0.39 23
36 21-May 133.50 136.01 131.10 133.74 133.78 1.20 577.83 45,127 6.55 21,192 21,192.00 0.28 17
37 20-May 136.20 142.00 131.10 132.15 135.68 -2.25 570.96 83,755 12.16 43,401 43,401.00 0.59 35
38 19-May 132.90 146.00 132.20 135.19 140.58 3.22 584.10 299,973 43.55 112,023 112,023.00 1.57 91
39 16-May 127.85 133.50 127.00 130.97 130.83 2.44 565.86 83,786 12.16 39,885 39,885.00 0.52 32
40 15-May 123.99 130.87 120.03 127.85 127.79 3.97 552.38 90,087 13.08 51,025 51,025.00 0.65 41
41 14-May 116.56 127.00 116.56 122.97 122.76 4.98 531.30 90,905 13.20 48,685 48,685.00 0.60 40
42 13-May 119.33 120.00 116.42 117.14 118.04 -1.84 506.11 58,227 8.45 30,180 30,180.00 0.36 25
43 12-May 109.90 121.70 109.90 119.33 116.99 11.39 515.57 157,567 22.88 88,492 88,492.00 1.04 72
44 09-May 108.50 110.30 105.31 107.13 107.98 -2.99 462.86 71,415 10.37 36,073 36,073.00 0.39 29
45 08-May 100.90 118.80 100.69 110.43 113.69 10.54 477.12 648,632 94.17 155,717 155,717.00 1.77 127
46 07-May 96.76 101.19 95.23 99.90 98.02 5.11 431.62 51,025 7.41 19,006 19,006.00 0.19 15
47 06-May 101.63 101.63 94.52 95.04 96.14 -4.77 410.63 20,896 3.03 12,502 12,502.00 0.12 10
48 05-May 98.40 101.45 97.52 99.80 99.65 2.95 431.19 15,232 2.21 8,922 8,922.00 0.09 7
49 02-May 97.00 98.40 95.50 96.94 96.79 -0.41 418.83 20,700 3.01 12,450 12,450.00 0.12 10
50 30-Apr 98.58 99.00 97.04 97.34 98.02 -1.19 420.56 10,655 1.55 5,903 5,903.00 0.06 5
51 29-Apr 101.50 101.56 98.11 98.51 99.05 -0.48 425.62 11,138 1.62 7,062 7,062.00 0.07 6
52 28-Apr 99.95 100.50 98.20 98.99 99.23 1.44 427.69 42,753 6.21 32,560 32,560.00 0.32 26
53 25-Apr 103.55 104.12 97.11 97.58 98.84 -4.85 421.60 37,412 5.43 23,978 23,978.00 0.24 20
54 24-Apr 103.64 104.00 102.05 102.55 102.96 -1.05 443.07 15,955 2.32 8,244 8,244.00 0.08 7
55 23-Apr 106.43 107.81 102.02 103.64 104.31 -0.19 447.78 25,601 3.72 13,641 13,641.00 0.14 11
56 22-Apr 104.54 107.00 102.58 103.84 105.46 0.15 448.65 28,411 4.12 14,601 14,601.00 0.15 12
57 21-Apr 104.95 106.14 102.26 103.68 104.27 -0.40 447.96 59,305 8.61 33,746 33,746.00 0.35 27
58 17-Apr 104.20 104.75 102.19 104.10 103.79 1.15 449.77 17,855 2.59 12,565 12,565.00 0.13 10
59 16-Apr 98.60 105.00 98.60 102.92 102.88 2.67 444.67 53,859 7.82 21,412 21,412.00 0.22 17
60 15-Apr 99.30 100.79 98.49 100.24 99.88 1.78 433.09 22,650 3.29 14,146 14,146.00 0.14 12
61 11-Apr 96.25 99.00 96.25 98.49 98.10 3.13 425.53 17,722 2.57 11,828 11,828.00 0.12 10
62 09-Apr 96.48 96.48 93.60 95.50 95.13 -1.49 412.61 20,647 3.00 10,749 10,749.00 0.10 9
63 08-Apr 95.40 98.80 94.41 96.94 96.79 1.57 418.83 18,474 2.68 7,470 7,470.00 0.07 6
64 07-Apr 97.05 97.05 91.23 95.44 93.84 -3.76 412.35 42,511 6.17 27,370 27,370.00 0.26 22
65 04-Apr 99.60 102.00 96.35 99.17 99.14 -1.62 428.47 74,018 10.75 32,601 32,601.00 0.32 27
66 03-Apr 92.95 107.59 91.69 100.80 100.71 8.60 435.51 243,474 35.35 84,275 84,275.00 0.85 69
67 02-Apr 91.84 94.79 90.26 92.82 92.46 1.11 401.03 35,041 5.09 14,063 14,063.00 0.13 11

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN