Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NAHARINDUS, Nahar Industrial Enterprises Limited, INE289A01011, Listing: 15-Dec-2005

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 150.0 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 16-Jun-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 83.05 Barrier: 92.0; Drift%: 2.68
Basic Industry: Other Textile Products Total Equity: 43,205,581 Low52 Date: 30-Mar-2026 SHP: 71.24 / 0.0 / 0.26 / 28.51
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 147.9 / 89.15 Month: 116.49 / 102.2 Week: 105.19 / 95.1 Day: 95.4 / 91.62 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 92.99 95.40 91.62 94.53 94.13 1.02 408.42 8,807 1.99 4,654 1.49 0.04 4
2 06-Apr 94.00 94.00 91.00 93.58 92.99 1.65 404.32 12,286 2.77 5,980 1.91 0.06 5
3 02-Apr 90.23 92.80 87.51 92.06 91.14 2.03 397.75 17,345 3.92 9,036 2.89 0.08 7
4 01-Apr 87.99 92.00 85.15 90.23 89.60 7.21 389.84 16,677 3.77 8,939 2.85 0.08 7
5 30-Mar 88.80 88.80 83.05 84.16 85.57 -3.42 363.62 42,659 9.63 31,868 10.17 0.27 26
6 27-Mar 92.90 92.90 87.03 87.14 87.51 -3.32 376.49 36,923 8.34 32,403 10.35 0.28 26
7 25-Mar 90.25 93.11 89.60 90.13 90.85 2.40 389.41 36,886 8.33 26,869 8.58 0.24 22
8 24-Mar 88.50 90.89 87.32 88.02 88.59 1.18 380.30 39,131 8.84 32,068 10.24 0.28 26
9 23-Mar 89.25 89.68 86.15 86.99 87.79 -3.27 375.85 14,769 3.34 9,972 3.18 0.09 8
10 20-Mar 90.12 93.61 89.50 89.93 91.93 -0.17 388.55 38,805 8.76 16,857 5.38 0.15 14
11 19-Mar 90.99 91.38 89.25 90.08 90.22 -2.13 389.20 20,665 4.67 14,912 4.76 0.13 12
12 18-Mar 90.46 92.50 90.02 92.04 91.91 2.45 397.66 19,396 4.38 14,076 4.49 0.13 11
13 17-Mar 89.40 90.99 89.36 89.84 89.97 0.25 388.16 24,916 5.63 18,507 5.91 0.17 15
14 16-Mar 90.50 91.94 88.50 89.62 90.10 0.88 387.21 36,072 8.15 27,350 8.73 0.25 22
15 13-Mar 92.69 93.48 88.10 88.84 90.00 -3.70 383.84 15,737 3.55 9,071 2.90 0.00 7
16 12-Mar 93.50 95.96 91.05 92.25 92.13 -0.65 398.57 20,259 4.58 17,080 5.45 0.16 14
17 11-Mar 92.89 95.45 91.90 92.85 93.91 -0.10 401.16 12,653 2.86 5,981 1.91 0.06 5
18 10-Mar 92.77 93.73 91.30 92.94 92.51 3.24 401.55 5,839 1.32 3,475 1.11 0.03 3
19 09-Mar 93.00 93.00 86.81 90.02 90.17 -2.61 388.94 14,475 3.27 9,596 3.06 0.09 8
20 06-Mar 93.34 97.96 91.52 92.43 93.19 -0.09 399.35 20,766 4.69 13,823 4.41 0.13 11
21 05-Mar 92.56 95.00 92.00 92.51 92.97 -0.55 399.69 18,148 4.10 11,155 3.56 0.10 9
22 04-Mar 94.66 96.00 92.00 93.02 93.50 -1.73 401.90 20,026 4.52 14,296 4.56 0.13 12
23 02-Mar 92.00 96.79 91.84 94.66 93.94 -2.49 408.98 16,688 3.77 6,842 2.18 0.06 6
24 27-Feb 98.82 102.00 95.10 97.08 98.27 -1.30 419.44 23,621 5.33 12,759 4.07 0.13 10
25 26-Feb 97.20 101.48 96.55 98.36 98.43 -0.49 424.97 20,182 4.56 9,818 3.13 0.10 8
26 25-Feb 99.50 103.99 98.10 98.84 100.22 0.12 427.04 15,212 3.44 7,567 2.42 0.08 6
27 24-Feb 102.30 102.30 98.05 98.72 99.95 -4.04 426.53 9,979 2.25 5,516 1.76 0.06 4
28 23-Feb 103.89 105.19 102.00 102.88 103.14 -1.04 444.50 7,563 1.71 3,365 1.07 0.03 3
29 20-Feb 103.64 105.00 101.61 103.96 103.56 1.86 449.17 21,380 4.83 13,828 4.42 0.14 11
30 19-Feb 102.59 104.78 101.00 102.06 102.61 -0.15 440.96 8,874 2.00 5,789 1.85 0.06 5
31 18-Feb 104.26 104.78 101.64 102.21 102.84 -0.50 441.60 17,764 4.01 8,573 2.74 0.09 7
32 17-Feb 104.29 105.80 101.50 102.72 103.55 -1.28 443.81 12,386 2.80 8,327 2.66 0.09 7
33 16-Feb 107.14 108.44 103.01 104.05 104.85 -2.83 449.55 10,093 2.28 4,815 1.54 0.05 4
34 13-Feb 104.00 109.00 104.00 107.08 106.32 0.92 462.65 28,102 6.35 9,052 2.89 0.10 7
35 12-Feb 106.86 108.94 105.10 106.10 106.56 0.70 458.41 9,707 2.19 4,406 1.41 0.05 4
36 11-Feb 106.36 109.34 105.10 105.36 106.79 -1.43 455.21 11,009 2.49 6,851 2.19 0.07 6
37 10-Feb 110.80 110.80 106.01 106.89 108.35 -2.53 461.82 12,476 2.82 6,308 2.01 0.07 5
38 09-Feb 107.90 110.99 107.90 109.67 109.26 3.33 473.84 26,867 6.07 13,683 4.37 0.15 11
39 06-Feb 109.98 110.00 105.50 106.14 107.18 -2.49 458.58 35,759 8.08 13,764 4.39 0.15 11
40 05-Feb 109.32 110.60 106.82 108.85 108.73 -0.43 470.29 24,076 5.44 6,477 2.07 0.07 5
41 04-Feb 102.66 112.50 102.00 109.32 109.49 4.45 472.32 55,586 12.55 25,893 8.27 0.28 21
42 03-Feb 103.50 107.00 103.01 104.66 104.77 8.23 452.19 63,339 14.30 24,143 7.71 0.25 20
43 02-Feb 103.00 103.00 93.91 96.70 96.97 -0.58 417.80 16,299 3.68 5,068 1.62 0.05 4
44 01-Feb 97.76 100.50 96.00 97.26 98.45 -0.22 420.22 12,246 2.77 5,368 1.71 0.05 4
45 30-Jan 99.60 100.39 96.21 97.47 98.46 -0.10 421.12 15,840 3.58 8,223 2.63 0.08 7
46 29-Jan 97.82 102.59 95.72 97.57 99.45 1.15 421.56 42,684 9.64 14,787 4.72 0.15 12
47 28-Jan 94.16 97.39 94.12 96.46 95.73 3.60 416.76 19,635 4.43 5,894 1.88 0.06 5
48 27-Jan 91.55 95.95 91.55 93.11 94.11 -0.19 402.29 21,631 4.89 12,646 4.04 0.12 10
49 23-Jan 96.20 98.38 93.00 93.29 95.97 -3.96 403.06 16,379 3.70 5,850 1.87 0.06 5
50 22-Jan 90.30 99.38 90.30 97.14 97.10 6.06 419.70 34,899 7.88 15,415 4.92 0.15 13
51 21-Jan 96.03 97.91 91.37 91.59 93.89 -4.21 395.72 36,700 8.29 20,268 6.47 0.19 16
52 20-Jan 99.78 99.92 95.05 95.62 97.07 -3.91 413.13 17,432 3.94 13,183 4.21 0.13 11
53 19-Jan 100.63 101.78 98.70 99.51 100.06 -1.21 429.94 11,601 2.62 8,304 2.65 0.08 7
54 16-Jan 101.57 103.24 100.06 100.73 101.36 -0.83 435.21 14,919 3.37 8,225 2.63 0.08 7
55 14-Jan 101.49 103.77 100.91 101.57 102.13 0.06 438.84 18,226 4.12 7,934 2.53 0.08 6
56 13-Jan 104.00 107.51 101.25 101.51 103.28 -0.76 438.58 9,247 2.09 4,082 1.30 0.04 3
57 12-Jan 102.55 104.22 101.00 102.29 102.19 -2.02 441.95 24,598 5.56 13,061 4.17 0.13 11
58 09-Jan 110.76 112.00 103.05 104.40 105.43 -1.91 451.07 18,814 4.25 9,924 3.17 0.10 8
59 08-Jan 107.84 109.47 105.56 106.43 107.61 -1.05 459.84 8,264 1.87 4,601 1.47 0.05 4
60 07-Jan 108.20 110.32 106.45 107.56 108.64 -0.58 464.72 13,066 2.95 5,284 1.69 0.06 4
61 06-Jan 111.82 111.82 107.01 108.19 108.86 -2.28 467.44 12,364 2.79 7,739 2.47 0.08 6
62 05-Jan 112.33 113.64 110.06 110.71 112.19 0.05 478.33 11,534 2.60 9,514 3.04 0.11 8
63 02-Jan 108.25 114.99 108.10 110.66 111.45 2.49 478.11 19,636 4.43 9,864 3.15 0.11 8
64 01-Jan 109.36 109.40 107.50 107.97 108.43 -1.26 466.49 4,427 1.00 3,131 1.00 0.03 3
65 31-Dec 110.58 110.58 108.51 109.35 109.43 -0.36 472.45 6,227 1.41 4,025 1.29 0.04 3
66 30-Dec 111.78 111.78 108.99 109.75 109.85 -0.97 474.18 7,687 1.74 5,098 1.63 0.06 4
67 29-Dec 108.47 113.24 107.63 110.82 110.78 2.17 478.80 14,530 3.28 8,454 2.70 0.09 7

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com