| Macro-sector: Financial Services | Band: 20 | High52 Price: 383.5 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 27-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 5 | Low52 Price: 215.1 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 16,746,167 | Low52 Date: 03-Mar-2025 | SHP: 71.65 / 0.36 / 0.37 / 27.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 330.3 / 215.1 | Month: 258.82 / 215.1 | Week: 252.01 / 222.0 | Day: 258.2 / 236.59 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 240.27 | 246.99 | 234.03 | 236.14 | 239.37 | -3.72 | 395.44 | 5,947 | 2.02 | 3,348 | 3.79 | 0.08 | 0.07 |
| 2 | 03-Apr | 240.00 | 258.20 | 236.59 | 245.26 | 247.58 | 3.90 | 410.72 | 18,802 | 6.39 | 5,856 | 6.63 | 0.14 | 0.13 |
| 3 | 02-Apr | 234.27 | 242.75 | 228.84 | 236.06 | 232.43 | 2.95 | 395.31 | 10,469 | 3.56 | 5,751 | 6.51 | 0.13 | 0.12 |
| 4 | 01-Apr | 243.59 | 243.59 | 227.70 | 229.29 | 231.10 | 2.60 | 383.97 | 3,530 | 1.20 | 1,857 | 2.10 | 0.04 | 0.04 |
| 5 | 28-Mar | 231.05 | 231.40 | 222.00 | 223.47 | 223.97 | -1.27 | 374.23 | 19,012 | 6.46 | 14,724 | 16.67 | 0.33 | 0.32 |
| 6 | 27-Mar | 228.87 | 234.17 | 222.00 | 226.35 | 226.55 | -1.38 | 379.05 | 16,464 | 5.60 | 12,428 | 14.07 | 0.28 | 0.27 |
| 7 | 26-Mar | 240.99 | 245.42 | 228.41 | 229.51 | 234.91 | -3.63 | 384.34 | 8,674 | 2.95 | 6,418 | 7.27 | 0.15 | 0.14 |
| 8 | 25-Mar | 245.61 | 249.86 | 236.00 | 238.16 | 240.36 | -3.36 | 398.83 | 11,016 | 3.75 | 7,108 | 8.05 | 0.17 | 0.15 |
| 9 | 24-Mar | 241.50 | 252.01 | 241.50 | 246.43 | 248.84 | 2.47 | 412.68 | 7,337 | 2.49 | 5,111 | 5.79 | 0.13 | 0.11 |
| 10 | 21-Mar | 244.03 | 248.00 | 236.35 | 240.50 | 241.78 | 0.37 | 402.75 | 7,728 | 2.63 | 4,365 | 4.94 | 0.11 | 0.09 |
| 11 | 20-Mar | 252.98 | 256.98 | 238.02 | 239.61 | 245.03 | -2.85 | 401.25 | 11,679 | 3.97 | 7,317 | 8.29 | 0.18 | 0.16 |
| 12 | 19-Mar | 235.18 | 258.00 | 235.18 | 246.64 | 245.53 | 5.51 | 413.03 | 8,977 | 3.05 | 5,015 | 5.68 | 0.12 | 0.11 |
| 13 | 18-Mar | 220.35 | 236.99 | 220.35 | 233.75 | 232.97 | 2.63 | 391.44 | 3,302 | 1.12 | 2,408 | 2.73 | 0.06 | 0.05 |
| 14 | 17-Mar | 239.00 | 239.00 | 224.10 | 227.75 | 231.43 | -2.59 | 381.39 | 2,940 | 1.00 | 1,775 | 2.01 | 0.04 | 0.04 |
| 15 | 13-Mar | 234.00 | 239.00 | 231.01 | 233.80 | 233.96 | 0.22 | 391.53 | 18,273 | 6.21 | 882 | 1.00 | 0.02 | 0.02 |
| 16 | 12-Mar | 239.95 | 244.12 | 228.37 | 233.29 | 235.37 | -1.32 | 390.67 | 22,350 | 7.60 | 15,789 | 17.88 | 0.37 | 0.34 |
| 17 | 11-Mar | 235.10 | 240.05 | 234.10 | 236.41 | 237.07 | -2.27 | 395.90 | 4,466 | 1.52 | 2,931 | 3.32 | 0.07 | 0.06 |
| 18 | 10-Mar | 257.01 | 257.51 | 237.95 | 241.90 | 249.74 | -3.73 | 405.09 | 4,459 | 1.52 | 2,746 | 3.11 | 0.07 | 0.06 |
| 19 | 07-Mar | 249.01 | 258.82 | 247.03 | 251.26 | 253.44 | 2.90 | 420.76 | 11,158 | 3.79 | 4,139 | 4.69 | 0.10 | 0.09 |
| 20 | 06-Mar | 232.01 | 251.99 | 232.01 | 244.18 | 244.37 | 3.73 | 408.91 | 4,580 | 1.56 | 2,233 | 2.53 | 0.05 | 0.05 |
| 21 | 05-Mar | 219.41 | 243.99 | 219.41 | 235.39 | 234.60 | 4.53 | 394.19 | 9,670 | 3.29 | 4,393 | 4.98 | 0.10 | 0.09 |
| 22 | 04-Mar | 220.99 | 231.10 | 217.00 | 225.18 | 225.57 | 2.94 | 377.09 | 4,634 | 1.58 | 2,023 | 2.29 | 0.05 | 0.04 |
| 23 | 03-Mar | 234.00 | 234.97 | 215.10 | 218.74 | 221.96 | -3.36 | 366.31 | 11,179 | 3.80 | 5,357 | 6.07 | 0.12 | 0.12 |
| 24 | 28-Feb | 230.80 | 235.45 | 225.00 | 226.35 | 228.49 | -3.33 | 379.05 | 6,139 | 2.09 | 3,166 | 3.59 | 0.07 | 0.07 |
| 25 | 27-Feb | 249.90 | 249.90 | 230.70 | 234.15 | 235.59 | -4.08 | 392.11 | 4,404 | 1.50 | 2,326 | 2.63 | 0.05 | 0.05 |
| 26 | 25-Feb | 237.50 | 247.40 | 236.00 | 244.10 | 244.85 | 1.43 | 408.77 | 2,077 | 0.71 | 1,103 | 1.25 | 0.03 | 0.02 |
| 27 | 24-Feb | 248.00 | 248.00 | 237.75 | 240.65 | 240.76 | -0.58 | 403.00 | 2,164 | 0.74 | 888 | 1.01 | 0.02 | 0.02 |
| 28 | 21-Feb | 246.90 | 249.25 | 241.40 | 242.05 | 245.94 | -0.94 | 405.34 | 6,187 | 2.10 | 2,951 | 3.34 | 0.07 | 0.06 |
| 29 | 20-Feb | 246.95 | 246.95 | 235.35 | 244.35 | 243.01 | 1.28 | 409.19 | 6,481 | 2.20 | 3,995 | 4.52 | 0.10 | 0.09 |
| 30 | 19-Feb | 243.05 | 246.95 | 229.80 | 241.25 | 240.51 | 4.08 | 404.00 | 19,451 | 6.61 | 13,651 | 15.46 | 0.33 | 0.30 |
| 31 | 18-Feb | 243.90 | 249.00 | 230.35 | 231.80 | 236.92 | -4.21 | 388.18 | 9,307 | 3.16 | 4,543 | 5.14 | 0.11 | 0.10 |
| 32 | 17-Feb | 252.10 | 263.05 | 240.00 | 242.00 | 248.09 | -4.86 | 405.00 | 13,797 | 4.69 | 7,844 | 8.88 | 0.19 | 0.17 |
| 33 | 14-Feb | 258.25 | 270.60 | 251.30 | 254.35 | 254.94 | -2.88 | 425.94 | 14,351 | 4.88 | 7,655 | 8.67 | 0.20 | 0.17 |
| 34 | 13-Feb | 256.45 | 268.05 | 250.15 | 261.90 | 261.01 | 3.01 | 438.58 | 8,638 | 2.94 | 1,627 | 1.84 | 0.04 | 0.04 |
| 35 | 12-Feb | 258.00 | 270.00 | 250.65 | 254.25 | 258.49 | -2.38 | 425.77 | 10,825 | 3.68 | 2,903 | 3.29 | 0.08 | 0.06 |
| 36 | 11-Feb | 274.70 | 278.95 | 258.10 | 260.45 | 266.29 | -4.63 | 436.15 | 12,992 | 4.42 | 6,285 | 7.12 | 0.17 | 0.14 |
| 37 | 10-Feb | 275.00 | 283.65 | 270.40 | 273.10 | 274.98 | -1.59 | 457.34 | 5,208 | 1.77 | 2,164 | 2.45 | 0.06 | 0.05 |
| 38 | 07-Feb | 282.00 | 286.70 | 275.20 | 277.50 | 280.09 | -0.96 | 464.71 | 4,740 | 1.61 | 2,160 | 2.45 | 0.06 | 0.05 |
| 39 | 06-Feb | 282.15 | 287.95 | 278.05 | 280.20 | 281.63 | 0.79 | 469.23 | 5,526 | 1.88 | 3,413 | 3.87 | 0.10 | 0.07 |
| 40 | 05-Feb | 289.90 | 289.90 | 276.90 | 278.00 | 282.44 | -0.63 | 465.00 | 9,064 | 3.08 | 5,301 | 6.00 | 0.15 | 0.11 |
| 41 | 04-Feb | 281.15 | 286.90 | 278.10 | 279.75 | 281.70 | 0.13 | 468.47 | 11,048 | 3.76 | 7,001 | 7.93 | 0.20 | 0.15 |
| 42 | 03-Feb | 297.75 | 297.75 | 276.00 | 279.40 | 280.72 | -2.09 | 467.89 | 9,711 | 3.30 | 4,265 | 4.83 | 0.12 | 0.09 |
| 43 | 01-Feb | 289.90 | 289.90 | 282.55 | 285.35 | 285.82 | 0.04 | 477.85 | 5,346 | 1.82 | 3,183 | 3.60 | 0.09 | 0.07 |
| 44 | 31-Jan | 282.80 | 288.10 | 277.00 | 285.25 | 282.80 | 1.39 | 477.68 | 4,778 | 1.62 | 2,393 | 2.71 | 0.07 | 0.05 |
| 45 | 30-Jan | 281.10 | 284.80 | 277.10 | 281.35 | 280.99 | 0.61 | 471.15 | 5,383 | 1.83 | 2,596 | 2.94 | 0.07 | 0.06 |
| 46 | 29-Jan | 279.00 | 284.80 | 275.10 | 279.65 | 279.52 | 0.76 | 468.31 | 6,793 | 2.31 | 3,622 | 4.10 | 0.10 | 0.08 |
| 47 | 28-Jan | 279.50 | 287.40 | 271.10 | 277.55 | 277.28 | -0.16 | 464.79 | 10,154 | 3.45 | 5,138 | 5.82 | 0.14 | 0.11 |
| 48 | 27-Jan | 288.00 | 288.00 | 276.10 | 278.00 | 278.76 | -3.76 | 465.00 | 6,272 | 2.13 | 2,910 | 3.30 | 0.08 | 0.06 |
| 49 | 24-Jan | 292.90 | 298.85 | 287.00 | 288.85 | 292.96 | -0.89 | 483.71 | 5,142 | 1.75 | 1,929 | 2.18 | 0.06 | 0.04 |
| 50 | 23-Jan | 292.90 | 302.85 | 290.00 | 291.45 | 296.44 | -0.03 | 488.07 | 4,452 | 1.51 | 1,325 | 1.50 | 0.04 | 0.03 |
| 51 | 22-Jan | 295.60 | 297.45 | 289.00 | 291.55 | 293.08 | -0.86 | 488.23 | 6,769 | 2.30 | 3,695 | 4.18 | 0.11 | 0.08 |
| 52 | 21-Jan | 306.60 | 309.80 | 292.15 | 294.05 | 299.63 | -3.74 | 492.42 | 8,068 | 2.74 | 3,729 | 4.22 | 0.11 | 0.08 |
| 53 | 20-Jan | 308.00 | 308.00 | 303.00 | 305.05 | 305.71 | -0.59 | 510.84 | 5,331 | 1.81 | 3,822 | 4.33 | 0.12 | 0.08 |
| 54 | 17-Jan | 292.15 | 315.10 | 289.55 | 306.85 | 302.73 | 4.79 | 513.86 | 8,868 | 3.02 | 3,318 | 3.76 | 0.10 | 0.07 |
| 55 | 16-Jan | 285.10 | 294.00 | 285.10 | 292.15 | 291.84 | 2.93 | 489.24 | 4,830 | 1.64 | 2,819 | 3.19 | 0.08 | 0.06 |
| 56 | 15-Jan | 289.35 | 293.65 | 281.15 | 283.60 | 287.74 | -0.76 | 474.92 | 4,874 | 1.66 | 1,837 | 2.08 | 0.05 | 0.04 |
| 57 | 14-Jan | 278.50 | 289.90 | 276.05 | 285.75 | 284.40 | 3.04 | 478.52 | 5,212 | 1.77 | 1,860 | 2.11 | 0.05 | 0.04 |
| 58 | 13-Jan | 286.00 | 294.00 | 276.05 | 277.05 | 285.90 | -6.28 | 463.95 | 9,300 | 3.16 | 3,924 | 4.44 | 0.11 | 0.08 |
| 59 | 10-Jan | 302.45 | 302.80 | 288.00 | 294.45 | 295.15 | -2.38 | 493.09 | 9,963 | 3.39 | 4,932 | 5.59 | 0.15 | 0.11 |
| 60 | 09-Jan | 304.00 | 309.20 | 295.85 | 301.45 | 302.38 | -0.33 | 504.81 | 7,981 | 2.71 | 3,611 | 4.09 | 0.11 | 0.08 |
| 61 | 08-Jan | 309.60 | 310.10 | 301.10 | 302.45 | 305.08 | -1.82 | 506.49 | 4,936 | 1.68 | 3,021 | 3.42 | 0.09 | 0.07 |
| 62 | 07-Jan | 304.05 | 313.70 | 304.05 | 307.95 | 309.62 | 1.40 | 515.70 | 9,326 | 3.17 | 5,519 | 6.25 | 0.17 | 0.12 |
| 63 | 06-Jan | 321.00 | 324.20 | 301.40 | 303.65 | 311.69 | -5.76 | 508.50 | 22,768 | 7.74 | 15,557 | 17.62 | 0.48 | 0.34 |
| 64 | 03-Jan | 320.00 | 330.30 | 318.45 | 321.15 | 324.82 | -0.31 | 537.80 | 44,907 | 15.27 | 10,967 | 12.42 | 0.36 | 0.24 |
| 65 | 02-Jan | 320.95 | 327.55 | 320.95 | 322.15 | 323.14 | 0.67 | 539.48 | 15,049 | 5.12 | 10,445 | 11.83 | 0.34 | 0.23 |
| 66 | 01-Jan | 314.30 | 323.00 | 312.30 | 320.00 | 320.17 | 2.25 | 535.00 | 5,744 | 1.95 | 2,335 | 2.64 | 0.07 | 0.05 |
| 67 | 31-Dec | 310.00 | 315.90 | 305.60 | 312.80 | 311.92 | -0.18 | 523.82 | 8,241 | 2.80 | 4,447 | 5.04 | 0.14 | 0.10 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG