| Macro-sector: Financial Services | Band: 20 | High52 Price: 383.5 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 27-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 5; VWAP21: | Low52 Price: 215.0 | Barrier: 312.45; Drift%: -7.5 |
| Basic Industry: Investment Company | Total Equity: 16,746,167 | Low52 Date: 07-Apr-2025 | SHP: 71.94 / 0.32 / 0.37 / 27.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 330.3 / 215.1 | Month: 354.25 / 295.0 | Week: 306.8 / 287.1 | Day: 297.0 / 289.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 293.95 | 297.00 | 289.05 | 290.65 | 292.45 | -2.11 | 486.73 | 909 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 2 | 26-Aug | 291.05 | 298.75 | 291.05 | 296.90 | 295.78 | -0.34 | 497.19 | 5,211 | 5.73 | 0 | 0.00 | 0.00 | 11 |
| 3 | 25-Aug | 287.30 | 300.00 | 287.30 | 297.90 | 297.16 | -1.28 | 498.87 | 1,342 | 1.47 | 0 | 0.00 | 0.00 | 3 |
| 4 | 22-Aug | 299.00 | 304.80 | 294.05 | 301.75 | 296.02 | 0.90 | 505.32 | 5,915 | 6.50 | 0 | 0.00 | 0.00 | 13 |
| 5 | 21-Aug | 305.90 | 305.90 | 297.00 | 299.05 | 300.70 | -1.42 | 500.79 | 2,750 | 3.02 | 0 | 0.00 | 0.00 | 6 |
| 6 | 20-Aug | 305.60 | 305.60 | 300.15 | 303.35 | 303.41 | -0.20 | 507.99 | 4,041 | 4.44 | 0 | 0.00 | 0.00 | 9 |
| 7 | 19-Aug | 304.00 | 305.90 | 300.00 | 303.95 | 302.42 | 2.77 | 509.00 | 1,887 | 2.07 | 0 | 0.00 | 0.00 | 4 |
| 8 | 18-Aug | 308.00 | 308.00 | 288.55 | 295.75 | 295.78 | 0.12 | 495.27 | 2,888 | 3.17 | 0 | 0.00 | 0.00 | 6 |
| 9 | 14-Aug | 291.10 | 306.80 | 291.10 | 295.40 | 295.75 | -1.12 | 494.68 | 2,664 | 2.93 | 0 | 0.00 | 0.00 | 6 |
| 10 | 13-Aug | 288.15 | 299.00 | 288.15 | 298.75 | 296.17 | 2.61 | 500.29 | 1,191 | 1.31 | 0 | 0.00 | 0.00 | 3 |
| 11 | 12-Aug | 294.15 | 303.80 | 287.10 | 291.15 | 291.80 | -1.02 | 487.56 | 8,114 | 8.92 | 0 | 0.00 | 0.00 | 18 |
| 12 | 11-Aug | 291.90 | 304.90 | 291.90 | 294.15 | 294.19 | 0.77 | 492.59 | 10,285 | 11.30 | 0 | 0.00 | 0.00 | 22 |
| 13 | 08-Aug | 312.45 | 312.45 | 291.00 | 291.90 | 296.31 | -2.19 | 488.82 | 6,679 | 7.34 | 0 | 0.00 | 0.00 | 14 |
| 14 | 07-Aug | 300.10 | 309.00 | 295.00 | 298.45 | 302.95 | 0.15 | 499.79 | 4,726 | 5.19 | 0 | 0.00 | 0.00 | 10 |
| 15 | 06-Aug | 297.00 | 304.75 | 296.10 | 298.00 | 297.61 | -2.30 | 499.00 | 1,748 | 1.92 | 0 | 0.00 | 0.00 | 4 |
| 16 | 05-Aug | 314.00 | 316.90 | 298.60 | 305.00 | 302.48 | 0.71 | 510.00 | 7,303 | 8.03 | 0 | 0.00 | 0.00 | 16 |
| 17 | 04-Aug | 305.00 | 309.70 | 292.50 | 302.85 | 298.88 | 0.00 | 507.16 | 2,533 | 2.78 | 0 | 0.00 | 0.00 | 5 |
| 18 | 01-Aug | 304.00 | 308.95 | 301.15 | 302.85 | 302.41 | -0.25 | 507.16 | 1,770 | 1.95 | 0 | 0.00 | 0.00 | 4 |
| 19 | 31-Jul | 303.00 | 309.75 | 302.00 | 303.60 | 304.55 | -0.82 | 508.41 | 3,783 | 4.16 | 0 | 0.00 | 0.00 | 8 |
| 20 | 30-Jul | 309.80 | 309.90 | 300.00 | 306.10 | 306.21 | 0.34 | 512.60 | 4,782 | 5.25 | 0 | 0.00 | 0.00 | 10 |
| 21 | 29-Jul | 304.10 | 309.80 | 301.50 | 305.05 | 305.09 | 0.31 | 510.84 | 974 | 1.07 | 0 | 0.00 | 0.00 | 2 |
| 22 | 28-Jul | 295.00 | 314.40 | 295.00 | 304.10 | 306.98 | -1.79 | 509.25 | 1,299 | 1.43 | 0 | 0.00 | 0.00 | 3 |
| 23 | 25-Jul | 311.10 | 314.75 | 306.80 | 309.65 | 310.96 | -2.10 | 518.55 | 1,728 | 1.90 | 0 | 0.00 | 0.00 | 4 |
| 24 | 24-Jul | 318.20 | 318.20 | 311.25 | 316.30 | 312.81 | 0.40 | 529.68 | 1,944 | 2.14 | 0 | 0.00 | 0.00 | 4 |
| 25 | 23-Jul | 319.00 | 319.00 | 311.20 | 315.05 | 313.09 | 1.56 | 527.59 | 1,137 | 1.25 | 0 | 0.00 | 0.00 | 2 |
| 26 | 22-Jul | 316.25 | 321.00 | 310.20 | 310.20 | 314.61 | -2.24 | 519.47 | 947 | 1.04 | 0 | 0.00 | 0.00 | 2 |
| 27 | 21-Jul | 316.95 | 322.00 | 315.25 | 317.30 | 316.35 | -0.30 | 531.36 | 1,003 | 1.10 | 0 | 0.00 | 0.00 | 2 |
| 28 | 18-Jul | 315.00 | 322.50 | 305.45 | 318.25 | 313.41 | 0.55 | 532.95 | 1,165 | 1.28 | 0 | 0.00 | 0.00 | 3 |
| 29 | 17-Jul | 317.00 | 318.00 | 315.00 | 316.50 | 316.03 | -0.11 | 530.02 | 1,189 | 1.31 | 0 | 0.00 | 0.00 | 3 |
| 30 | 16-Jul | 317.50 | 321.85 | 314.00 | 316.85 | 317.82 | -0.06 | 530.60 | 1,864 | 2.05 | 0 | 0.00 | 0.00 | 4 |
| 31 | 15-Jul | 313.75 | 322.95 | 313.75 | 317.05 | 317.06 | 0.56 | 530.94 | 1,803 | 1.98 | 0 | 0.00 | 0.00 | 4 |
| 32 | 14-Jul | 331.05 | 331.05 | 312.10 | 315.30 | 315.90 | -1.41 | 528.01 | 10,285 | 11.30 | 0 | 0.00 | 0.00 | 22 |
| 33 | 11-Jul | 321.00 | 329.95 | 316.30 | 319.80 | 319.00 | -0.99 | 535.54 | 6,426 | 7.06 | 0 | 0.00 | 0.00 | 14 |
| 34 | 10-Jul | 318.55 | 325.00 | 318.05 | 323.00 | 320.04 | 1.40 | 540.00 | 5,954 | 6.54 | 0 | 0.00 | 0.00 | 13 |
| 35 | 09-Jul | 323.65 | 323.65 | 316.00 | 318.55 | 319.31 | -1.58 | 533.45 | 14,197 | 15.60 | 0 | 0.00 | 0.00 | 31 |
| 36 | 08-Jul | 325.00 | 325.00 | 321.00 | 323.65 | 323.27 | 1.59 | 541.99 | 1,792 | 1.97 | 0 | 0.00 | 0.00 | 4 |
| 37 | 07-Jul | 321.00 | 324.65 | 318.00 | 318.60 | 319.50 | -1.70 | 533.53 | 1,634 | 1.80 | 0 | 0.00 | 0.00 | 4 |
| 38 | 04-Jul | 320.00 | 325.00 | 320.00 | 324.10 | 322.84 | 1.03 | 542.74 | 3,449 | 3.79 | 0 | 0.00 | 0.00 | 7 |
| 39 | 03-Jul | 330.00 | 330.00 | 313.90 | 320.80 | 318.62 | -2.91 | 537.22 | 13,031 | 14.32 | 0 | 0.00 | 0.00 | 28 |
| 40 | 02-Jul | 337.70 | 341.10 | 327.35 | 330.40 | 335.81 | -1.94 | 553.29 | 9,841 | 10.81 | 4,816 | 4,816.00 | 0.16 | 10 |
| 41 | 01-Jul | 340.00 | 354.25 | 333.35 | 336.95 | 345.52 | -1.07 | 564.26 | 14,038 | 15.43 | 6,821 | 6,821.00 | 0.24 | 15 |
| 42 | 30-Jun | 334.90 | 348.00 | 326.10 | 340.60 | 339.12 | 2.73 | 570.37 | 15,354 | 16.87 | 7,941 | 7,941.00 | 0.27 | 17 |
| 43 | 27-Jun | 332.75 | 338.00 | 323.95 | 331.55 | 329.24 | 0.55 | 555.22 | 21,658 | 23.80 | 13,404 | 13,404.00 | 0.44 | 29 |
| 44 | 26-Jun | 334.70 | 334.70 | 325.00 | 329.75 | 327.67 | 0.56 | 552.20 | 6,381 | 7.01 | 3,480 | 3,480.00 | 0.11 | 8 |
| 45 | 25-Jun | 330.00 | 332.00 | 318.90 | 327.90 | 326.76 | 1.44 | 549.11 | 4,154 | 4.56 | 2,209 | 2,209.00 | 0.07 | 5 |
| 46 | 24-Jun | 324.00 | 330.50 | 322.00 | 323.25 | 325.42 | 0.69 | 541.32 | 8,742 | 9.61 | 5,355 | 5,355.00 | 0.17 | 12 |
| 47 | 23-Jun | 324.75 | 326.50 | 309.00 | 321.05 | 318.71 | 0.53 | 537.64 | 11,494 | 12.63 | 4,447 | 4,447.00 | 0.14 | 10 |
| 48 | 20-Jun | 321.70 | 327.60 | 312.50 | 319.35 | 320.51 | -0.27 | 534.79 | 13,490 | 14.82 | 4,514 | 4,514.00 | 0.14 | 10 |
| 49 | 19-Jun | 330.05 | 332.05 | 317.75 | 320.20 | 322.76 | -1.88 | 536.21 | 19,856 | 21.82 | 11,894 | 11,894.00 | 0.38 | 26 |
| 50 | 18-Jun | 321.75 | 336.20 | 321.75 | 326.35 | 328.70 | 0.42 | 546.51 | 8,141 | 8.95 | 3,408 | 3,408.00 | 0.11 | 7 |
| 51 | 17-Jun | 344.25 | 344.25 | 321.65 | 325.00 | 335.17 | -4.36 | 544.00 | 13,558 | 14.90 | 7,170 | 7,170.00 | 0.24 | 15 |
| 52 | 16-Jun | 332.00 | 342.15 | 328.75 | 339.80 | 336.79 | 1.48 | 569.03 | 35,355 | 38.85 | 22,057 | 22,057.00 | 0.74 | 48 |
| 53 | 13-Jun | 336.00 | 338.40 | 325.05 | 334.85 | 333.49 | -1.43 | 560.75 | 19,894 | 21.86 | 7,209 | 7,209.00 | 0.24 | 16 |
| 54 | 12-Jun | 357.95 | 357.95 | 336.25 | 339.70 | 343.71 | -2.40 | 568.87 | 22,751 | 25.00 | 13,641 | 13,641.00 | 0.47 | 29 |
| 55 | 11-Jun | 346.70 | 353.95 | 341.55 | 348.05 | 346.49 | 0.32 | 582.85 | 33,171 | 36.45 | 17,634 | 17,634.00 | 0.61 | 38 |
| 56 | 10-Jun | 319.00 | 376.65 | 319.00 | 346.95 | 362.16 | 10.53 | 581.01 | 431,311 | 473.97 | 100,496 | 100,496.00 | 3.64 | 217 |
| 57 | 09-Jun | 299.20 | 317.95 | 299.20 | 313.90 | 313.31 | 3.34 | 525.66 | 19,021 | 20.90 | 13,550 | 13,550.00 | 0.42 | 29 |
| 58 | 06-Jun | 299.00 | 306.65 | 290.35 | 303.75 | 301.33 | 1.78 | 508.66 | 22,363 | 24.57 | 16,321 | 16,321.00 | 0.49 | 35 |
| 59 | 05-Jun | 294.20 | 302.00 | 294.20 | 298.45 | 297.02 | 2.58 | 499.79 | 19,714 | 21.66 | 16,062 | 16,062.00 | 0.48 | 35 |
| 60 | 04-Jun | 292.20 | 296.90 | 290.00 | 290.95 | 292.93 | 0.41 | 487.23 | 7,971 | 8.76 | 5,728 | 5,728.00 | 0.17 | 12 |
| 61 | 03-Jun | 299.50 | 299.50 | 288.00 | 289.75 | 293.82 | -2.56 | 485.22 | 7,705 | 8.47 | 6,142 | 6,142.00 | 0.18 | 13 |
| 62 | 02-Jun | 289.00 | 299.00 | 287.70 | 297.35 | 294.42 | 3.23 | 497.95 | 13,451 | 14.78 | 8,371 | 8,371.00 | 0.25 | 18 |
| 63 | 30-May | 290.20 | 294.45 | 286.00 | 288.05 | 289.15 | -1.77 | 482.37 | 7,968 | 8.76 | 3,941 | 3,941.00 | 0.11 | 9 |
| 64 | 29-May | 305.00 | 305.00 | 290.35 | 293.25 | 296.74 | -1.03 | 491.08 | 26,888 | 29.55 | 15,444 | 15,444.00 | 0.46 | 33 |
| 65 | 28-May | 297.35 | 303.15 | 293.80 | 296.30 | 299.44 | 0.56 | 496.19 | 29,125 | 32.01 | 19,378 | 19,378.00 | 0.58 | 42 |
| 66 | 27-May | 291.35 | 303.00 | 290.40 | 294.65 | 297.28 | 0.14 | 493.43 | 50,770 | 55.79 | 23,824 | 23,824.00 | 0.71 | 51 |
| 67 | 26-May | 290.00 | 301.80 | 288.05 | 294.25 | 294.97 | 2.85 | 492.76 | 47,760 | 52.48 | 26,590 | 26,590.00 | 0.78 | 57 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG