| Macro-sector: Financial Services | Band: 20 | High52 Price: 383.5 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 27-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 5; VWAP21: | Low52 Price: 215.0 | Barrier: 288.7; Drift%: -3.81 |
| Basic Industry: Investment Company | Total Equity: 16,746,167 | Low52 Date: 07-Apr-2025 | SHP: 72.2 / 0.32 / 0.37 / 27.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 330.3 / 215.1 | Month: 299.9 / 279.1 | Week: 299.9 / 285.1 | Day: 281.3 / 261.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 262.00 | 281.30 | 261.20 | 278.10 | 270.10 | 0.16 | 465.71 | 4,474 | 8.62 | 3,595 | 3,595.00 | 0.10 | 8 |
| 2 | 11-Nov | 276.25 | 283.50 | 270.00 | 277.65 | 276.46 | -0.48 | 464.96 | 2,583 | 4.98 | 1,957 | 1,957.00 | 0.05 | 4 |
| 3 | 10-Nov | 279.20 | 288.70 | 278.50 | 279.00 | 284.22 | -0.07 | 467.00 | 7,430 | 14.32 | 4,421 | 4,421.00 | 0.13 | 10 |
| 4 | 07-Nov | 275.00 | 283.70 | 275.00 | 279.20 | 278.85 | -0.16 | 467.55 | 870 | 1.68 | 733 | 733.00 | 0.02 | 2 |
| 5 | 06-Nov | 287.35 | 287.35 | 276.30 | 279.65 | 281.52 | -2.68 | 468.31 | 9,854 | 18.99 | 9,114 | 9,114.00 | 0.26 | 20 |
| 6 | 04-Nov | 292.20 | 295.85 | 283.70 | 287.35 | 289.65 | -2.00 | 481.20 | 4,258 | 8.20 | 3,305 | 3,305.00 | 0.10 | 7 |
| 7 | 03-Nov | 290.70 | 301.20 | 288.10 | 293.20 | 293.24 | 0.86 | 491.00 | 8,408 | 16.20 | 5,751 | 5,751.00 | 0.17 | 13 |
| 8 | 31-Oct | 297.00 | 297.00 | 289.30 | 290.70 | 294.02 | -0.73 | 486.81 | 1,640 | 3.16 | 1,340 | 1,340.00 | 0.04 | 3 |
| 9 | 30-Oct | 287.00 | 293.45 | 285.10 | 292.85 | 290.65 | 0.74 | 490.41 | 6,648 | 12.81 | 5,378 | 5,378.00 | 0.16 | 12 |
| 10 | 29-Oct | 287.95 | 293.00 | 286.10 | 290.70 | 288.67 | 0.73 | 486.81 | 1,504 | 2.90 | 1,293 | 1,293.00 | 0.04 | 3 |
| 11 | 28-Oct | 293.95 | 294.85 | 287.55 | 288.60 | 290.49 | -1.32 | 483.29 | 1,485 | 2.86 | 1,331 | 1,331.00 | 0.04 | 3 |
| 12 | 27-Oct | 289.00 | 299.90 | 289.00 | 292.45 | 294.35 | 1.30 | 489.74 | 7,738 | 14.91 | 5,537 | 5,537.00 | 0.16 | 12 |
| 13 | 24-Oct | 287.80 | 289.00 | 285.60 | 288.70 | 287.96 | -0.17 | 483.46 | 2,097 | 4.04 | 1,086 | 1,086.00 | 0.03 | 2 |
| 14 | 23-Oct | 281.05 | 290.70 | 281.05 | 289.20 | 288.76 | 2.90 | 484.30 | 2,784 | 5.36 | 2,525 | 2,525.00 | 0.07 | 6 |
| 15 | 21-Oct | 280.20 | 286.00 | 280.20 | 281.05 | 281.46 | -0.18 | 470.65 | 1,012 | 1.95 | 988 | 988.00 | 0.03 | 2 |
| 16 | 20-Oct | 280.25 | 287.05 | 280.25 | 281.55 | 283.27 | -0.05 | 471.49 | 1,151 | 2.22 | 971 | 971.00 | 0.03 | 2 |
| 17 | 17-Oct | 286.90 | 286.90 | 279.00 | 281.70 | 282.00 | 0.82 | 471.74 | 4,317 | 8.32 | 3,917 | 3,917.00 | 0.00 | 9 |
| 18 | 16-Oct | 287.90 | 287.90 | 278.05 | 279.40 | 280.54 | -0.14 | 467.89 | 2,948 | 5.68 | 2,852 | 2,852.00 | 0.08 | 6 |
| 19 | 15-Oct | 281.00 | 287.90 | 279.35 | 279.80 | 281.75 | 0.29 | 468.56 | 2,135 | 4.11 | 2,023 | 2,023.00 | 0.06 | 4 |
| 20 | 14-Oct | 286.70 | 286.80 | 278.00 | 279.00 | 280.99 | -2.77 | 467.00 | 6,159 | 11.87 | 4,264 | 4,264.00 | 0.12 | 9 |
| 21 | 13-Oct | 285.55 | 292.40 | 283.20 | 286.95 | 288.43 | 0.38 | 480.53 | 2,656 | 5.12 | 1,947 | 1,947.00 | 0.06 | 4 |
| 22 | 10-Oct | 287.05 | 293.75 | 285.50 | 285.85 | 289.14 | 0.23 | 478.69 | 2,075 | 4.00 | 762 | 762.00 | 0.02 | 2 |
| 23 | 09-Oct | 287.40 | 291.60 | 285.00 | 285.20 | 288.84 | -0.73 | 477.60 | 2,335 | 4.50 | 1,855 | 1,855.00 | 0.05 | 4 |
| 24 | 08-Oct | 294.00 | 295.95 | 285.10 | 287.30 | 290.32 | -1.51 | 481.12 | 3,679 | 7.09 | 2,593 | 2,593.00 | 0.08 | 6 |
| 25 | 07-Oct | 302.95 | 303.50 | 290.00 | 291.70 | 296.62 | -0.49 | 488.49 | 2,610 | 5.03 | 1,420 | 1,420.00 | 0.04 | 3 |
| 26 | 06-Oct | 300.00 | 307.00 | 291.55 | 293.15 | 299.63 | 0.98 | 490.91 | 35,023 | 67.48 | 22,459 | 22,459.00 | 0.67 | 49 |
| 27 | 03-Oct | 294.45 | 294.45 | 286.00 | 290.30 | 290.09 | 0.97 | 486.14 | 5,580 | 10.75 | 0 | 0.00 | 0.00 | 12 |
| 28 | 01-Oct | 281.10 | 289.90 | 281.10 | 287.50 | 287.00 | 0.37 | 481.45 | 1,073 | 2.07 | 0 | 0.00 | 0.00 | 2 |
| 29 | 30-Sep | 279.10 | 289.00 | 279.10 | 286.45 | 282.97 | 2.12 | 479.69 | 2,759 | 5.32 | 0 | 0.00 | 0.00 | 6 |
| 30 | 29-Sep | 279.25 | 286.75 | 279.25 | 280.50 | 282.02 | -0.05 | 469.73 | 518 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 31 | 26-Sep | 286.90 | 289.95 | 280.00 | 280.65 | 287.01 | -2.18 | 469.98 | 3,862 | 7.44 | 0 | 0.00 | 0.00 | 8 |
| 32 | 25-Sep | 293.90 | 295.00 | 285.20 | 286.90 | 292.15 | -1.02 | 480.45 | 5,390 | 10.39 | 0 | 0.00 | 0.00 | 12 |
| 33 | 24-Sep | 288.00 | 293.90 | 288.00 | 289.85 | 288.98 | -0.79 | 485.39 | 1,917 | 3.69 | 0 | 0.00 | 0.00 | 4 |
| 34 | 23-Sep | 295.00 | 295.00 | 286.35 | 292.15 | 288.60 | 1.11 | 489.24 | 1,193 | 2.30 | 0 | 0.00 | 0.00 | 3 |
| 35 | 22-Sep | 294.00 | 296.50 | 286.00 | 288.95 | 290.36 | -1.40 | 483.88 | 776 | 1.50 | 0 | 0.00 | 0.00 | 2 |
| 36 | 19-Sep | 289.00 | 294.00 | 285.10 | 293.05 | 291.70 | 2.07 | 490.75 | 3,516 | 6.77 | 0 | 0.00 | 0.00 | 8 |
| 37 | 18-Sep | 290.00 | 290.00 | 287.00 | 287.10 | 287.66 | -0.69 | 480.78 | 1,694 | 3.26 | 0 | 0.00 | 0.00 | 4 |
| 38 | 17-Sep | 282.50 | 290.00 | 282.50 | 289.10 | 289.67 | 0.02 | 484.13 | 2,788 | 5.37 | 0 | 0.00 | 0.00 | 6 |
| 39 | 16-Sep | 289.85 | 289.85 | 283.50 | 289.05 | 286.70 | 0.47 | 484.05 | 2,700 | 5.20 | 0 | 0.00 | 0.00 | 6 |
| 40 | 15-Sep | 288.90 | 290.30 | 286.00 | 287.70 | 286.88 | -0.42 | 481.79 | 4,871 | 9.39 | 0 | 0.00 | 0.00 | 11 |
| 41 | 12-Sep | 294.00 | 294.00 | 285.50 | 288.90 | 286.79 | 0.31 | 483.80 | 1,828 | 3.52 | 0 | 0.00 | 0.00 | 4 |
| 42 | 11-Sep | 292.75 | 294.00 | 286.50 | 288.00 | 288.65 | -1.62 | 482.00 | 1,039 | 2.00 | 0 | 0.00 | 0.00 | 2 |
| 43 | 10-Sep | 290.00 | 298.90 | 287.00 | 292.75 | 292.64 | 2.68 | 490.24 | 5,770 | 11.12 | 0 | 0.00 | 0.00 | 13 |
| 44 | 09-Sep | 290.00 | 290.00 | 283.00 | 285.10 | 288.45 | -0.56 | 477.43 | 2,651 | 5.11 | 0 | 0.00 | 0.00 | 6 |
| 45 | 08-Sep | 287.55 | 290.00 | 285.00 | 286.70 | 287.12 | -1.29 | 480.11 | 536 | 1.03 | 0 | 0.00 | 0.00 | 1 |
| 46 | 05-Sep | 286.90 | 291.00 | 283.00 | 290.45 | 290.00 | 0.75 | 486.39 | 7,868 | 15.16 | 0 | 0.00 | 0.00 | 17 |
| 47 | 04-Sep | 289.00 | 291.90 | 288.00 | 288.30 | 288.62 | -0.38 | 482.79 | 7,550 | 14.55 | 0 | 0.00 | 0.00 | 16 |
| 48 | 03-Sep | 288.20 | 298.45 | 288.20 | 289.40 | 289.42 | -0.29 | 484.63 | 868 | 1.67 | 0 | 0.00 | 0.00 | 2 |
| 49 | 02-Sep | 290.00 | 299.90 | 286.95 | 290.25 | 291.67 | 1.15 | 486.06 | 1,104 | 2.13 | 0 | 0.00 | 0.00 | 2 |
| 50 | 01-Sep | 299.00 | 299.05 | 286.00 | 286.95 | 288.01 | -1.02 | 480.53 | 2,096 | 4.04 | 0 | 0.00 | 0.00 | 5 |
| 51 | 29-Aug | 290.70 | 301.00 | 289.40 | 289.90 | 290.43 | -0.26 | 485.47 | 3,495 | 6.73 | 0 | 0.00 | 0.00 | 8 |
| 52 | 28-Aug | 293.95 | 297.00 | 289.05 | 290.65 | 292.45 | -2.11 | 486.73 | 909 | 1.75 | 0 | 0.00 | 0.00 | 2 |
| 53 | 26-Aug | 291.05 | 298.75 | 291.05 | 296.90 | 295.78 | -0.34 | 497.19 | 5,211 | 10.04 | 0 | 0.00 | 0.00 | 11 |
| 54 | 25-Aug | 287.30 | 300.00 | 287.30 | 297.90 | 297.16 | -1.28 | 498.87 | 1,342 | 2.59 | 0 | 0.00 | 0.00 | 3 |
| 55 | 22-Aug | 299.00 | 304.80 | 294.05 | 301.75 | 296.02 | 0.90 | 505.32 | 5,915 | 11.40 | 0 | 0.00 | 0.00 | 13 |
| 56 | 21-Aug | 305.90 | 305.90 | 297.00 | 299.05 | 300.70 | -1.42 | 500.79 | 2,750 | 5.30 | 0 | 0.00 | 0.00 | 6 |
| 57 | 20-Aug | 305.60 | 305.60 | 300.15 | 303.35 | 303.41 | -0.20 | 507.99 | 4,041 | 7.79 | 0 | 0.00 | 0.00 | 9 |
| 58 | 19-Aug | 304.00 | 305.90 | 300.00 | 303.95 | 302.42 | 2.77 | 509.00 | 1,887 | 3.64 | 0 | 0.00 | 0.00 | 4 |
| 59 | 18-Aug | 308.00 | 308.00 | 288.55 | 295.75 | 295.78 | 0.12 | 495.27 | 2,888 | 5.56 | 0 | 0.00 | 0.00 | 6 |
| 60 | 14-Aug | 291.10 | 306.80 | 291.10 | 295.40 | 295.75 | -1.12 | 494.68 | 2,664 | 5.13 | 0 | 0.00 | 0.00 | 6 |
| 61 | 13-Aug | 288.15 | 299.00 | 288.15 | 298.75 | 296.17 | 2.61 | 500.29 | 1,191 | 2.29 | 0 | 0.00 | 0.00 | 3 |
| 62 | 12-Aug | 294.15 | 303.80 | 287.10 | 291.15 | 291.80 | -1.02 | 487.56 | 8,114 | 15.63 | 0 | 0.00 | 0.00 | 18 |
| 63 | 11-Aug | 291.90 | 304.90 | 291.90 | 294.15 | 294.19 | 0.77 | 492.59 | 10,285 | 19.82 | 0 | 0.00 | 0.00 | 22 |
| 64 | 08-Aug | 312.45 | 312.45 | 291.00 | 291.90 | 296.31 | -2.19 | 488.82 | 6,679 | 12.87 | 0 | 0.00 | 0.00 | 14 |
| 65 | 07-Aug | 300.10 | 309.00 | 295.00 | 298.45 | 302.95 | 0.15 | 499.79 | 4,726 | 9.11 | 0 | 0.00 | 0.00 | 10 |
| 66 | 06-Aug | 297.00 | 304.75 | 296.10 | 298.00 | 297.61 | -2.30 | 499.00 | 1,748 | 3.37 | 0 | 0.00 | 0.00 | 4 |
| 67 | 05-Aug | 314.00 | 316.90 | 298.60 | 305.00 | 302.48 | 0.71 | 510.00 | 7,303 | 14.07 | 0 | 0.00 | 0.00 | 16 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG