Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NAGREEKEXP, Nagreeka Exports Limited, INE123B01028, Listing: 18-Jun-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 58.75 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 5; VWAP21: Low52 Price: 22.5 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 31,249,250 Low52 Date: 01-Apr-2025 SHP: 57.32 / 0.0 / 0.01 / 42.68
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 43.5 / 23.99 Month: 31.0 / 24.37 Week: 27.4 / 24.5 Day: 26.96 / 25.37 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 26.13 26.96 25.37 25.58 25.94 -3.36 79.94 11,096 7.70 7,388 6.78 0.02 6
2 26-Aug 26.10 27.60 26.10 26.47 26.84 -1.30 82.72 10,565 7.33 6,503 5.97 0.02 5
3 25-Aug 28.48 28.48 26.52 26.82 27.18 -2.61 83.81 16,075 11.16 11,274 10.35 0.03 8
4 22-Aug 26.65 30.50 25.64 27.54 28.46 3.34 86.06 382,020 265.11 93,447 85.81 0.27 70
5 21-Aug 26.54 26.99 25.40 26.65 26.12 0.45 83.28 15,614 10.84 8,277 7.60 0.02 6
6 20-Aug 26.26 26.80 26.01 26.53 26.34 1.03 82.90 3,862 2.68 2,768 2.54 0.01 2
7 19-Aug 25.80 26.89 25.29 26.26 25.98 0.61 82.06 5,218 3.62 3,176 2.92 0.01 2
8 18-Aug 25.10 27.00 25.10 26.10 26.49 2.07 81.56 13,762 9.55 9,320 8.56 0.02 7
9 14-Aug 25.89 25.89 25.01 25.57 25.37 -0.74 79.90 8,279 5.75 5,349 4.91 0.01 4
10 13-Aug 25.96 27.40 24.71 25.76 26.35 3.00 80.50 10,655 7.39 5,839 5.36 0.02 4
11 12-Aug 26.44 26.44 24.50 25.01 25.27 -1.30 78.15 18,548 12.87 11,521 10.58 0.03 9
12 11-Aug 25.96 26.38 25.25 25.34 25.57 -2.39 79.19 6,783 4.71 5,465 5.02 0.01 4
13 08-Aug 25.57 26.67 25.24 25.96 25.82 1.56 81.12 6,244 4.33 3,338 3.07 0.01 3
14 07-Aug 27.90 27.90 25.35 25.56 26.22 -4.45 79.87 13,230 9.18 6,526 5.99 0.02 5
15 06-Aug 24.90 28.44 24.01 26.75 27.41 9.54 83.59 147,270 102.20 54,273 49.84 0.15 41
16 05-Aug 25.03 25.80 24.24 24.42 24.76 -2.67 76.31 5,730 3.98 3,024 2.78 0.01 2
17 04-Aug 25.97 25.97 24.50 25.09 25.05 -0.32 78.40 4,590 3.19 2,960 2.72 0.01 2
18 01-Aug 25.00 25.95 24.97 25.17 25.53 1.29 78.65 7,415 5.15 5,400 4.96 0.01 4
19 31-Jul 26.00 26.64 24.37 24.85 25.36 -5.73 77.65 24,773 17.19 18,242 16.75 0.05 14
20 30-Jul 25.92 26.90 25.76 26.36 26.20 1.11 82.37 4,068 2.82 3,045 2.80 0.01 2
21 29-Jul 27.26 27.27 26.00 26.07 26.36 -1.32 81.47 8,018 5.56 5,672 5.21 0.01 4
22 28-Jul 26.25 26.98 26.05 26.42 26.49 0.84 82.56 1,906 1.32 1,374 1.26 0.00 1
23 25-Jul 27.44 27.69 26.14 26.20 26.72 -4.31 81.87 3,914 2.72 2,131 1.96 0.01 2
24 24-Jul 26.98 27.88 26.31 27.38 27.14 3.09 85.56 6,401 4.44 4,439 4.08 0.01 3
25 23-Jul 27.51 27.62 26.33 26.56 26.57 -1.41 83.00 9,832 6.82 7,148 6.56 0.02 5
26 22-Jul 27.61 27.61 26.82 26.94 27.14 0.00 84.19 1,440 1.00 1,157 1.06 0.00 1
27 21-Jul 27.81 27.82 26.50 26.94 27.22 -1.17 84.19 17,421 12.09 11,145 10.23 0.03 8
28 18-Jul 27.98 28.30 27.01 27.26 27.41 -1.02 85.19 18,623 12.92 13,800 12.67 0.04 10
29 17-Jul 27.57 28.28 27.50 27.54 27.76 -0.07 86.06 9,824 6.82 6,758 6.21 0.02 5
30 16-Jul 27.85 28.40 27.25 27.56 27.89 0.25 86.12 13,600 9.44 10,993 10.09 0.03 8
31 15-Jul 27.97 27.99 27.01 27.49 27.70 -0.69 85.90 5,950 4.13 4,237 3.89 0.01 3
32 14-Jul 29.80 29.80 27.00 27.68 27.70 -2.71 86.50 14,097 9.78 11,455 10.52 0.03 9
33 11-Jul 29.10 29.10 28.21 28.45 28.63 -0.18 88.90 3,179 2.21 2,322 2.13 0.01 2
34 10-Jul 29.45 29.45 28.07 28.50 28.60 -1.11 89.06 7,820 5.43 4,484 4.12 0.01 3
35 09-Jul 29.67 29.67 28.25 28.82 28.81 -1.10 90.06 13,992 9.71 12,219 11.22 0.04 9
36 08-Jul 30.47 30.47 28.50 29.14 29.22 1.11 91.06 15,121 10.49 9,112 8.37 0.03 7
37 07-Jul 28.00 31.00 28.00 28.82 29.18 1.05 90.06 23,578 16.36 7,825 7.19 0.02 6
38 04-Jul 28.82 29.18 28.06 28.52 28.62 0.85 89.12 4,643 3.22 3,258 2.99 0.01 2
39 03-Jul 29.49 29.49 28.07 28.28 28.52 -2.88 88.37 13,171 9.14 10,262 9.42 0.03 8
40 02-Jul 28.85 29.56 28.72 29.12 29.15 0.87 91.00 3,106 2.16 2,323 2.13 0.01 2
41 01-Jul 29.15 29.58 28.85 28.87 29.07 -0.69 90.22 2,013 1.40 1,607 1.48 0.00 1
42 30-Jun 29.57 29.59 29.00 29.07 29.28 -1.26 90.84 5,704 3.96 3,490 3.20 0.01 3
43 27-Jun 29.29 29.94 28.52 29.44 29.25 2.54 92.00 18,592 12.90 12,944 11.89 0.04 10
44 26-Jun 29.11 29.47 28.35 28.71 28.81 -0.28 89.72 5,634 3.91 3,620 3.32 0.01 3
45 25-Jun 28.53 29.46 28.50 28.79 28.71 0.10 89.97 11,754 8.16 9,494 8.72 0.03 7
46 24-Jun 29.00 29.00 28.01 28.76 28.70 2.13 89.87 3,816 2.65 1,877 1.72 0.01 1
47 23-Jun 27.36 28.80 27.36 28.16 28.32 -1.37 88.00 2,982 2.07 2,427 2.23 0.01 2
48 20-Jun 28.00 29.57 28.00 28.55 28.60 -0.70 89.22 3,666 2.54 2,009 1.84 0.01 2
49 19-Jun 29.84 29.87 28.51 28.75 28.67 0.56 89.84 1,478 1.03 1,088 1.00 0.00 1
50 18-Jun 28.28 29.27 28.28 28.59 28.80 0.07 89.34 8,502 5.90 5,473 5.03 0.02 4
51 17-Jun 29.99 29.99 28.33 28.57 29.24 -0.59 89.28 12,748 8.85 8,771 8.05 0.03 7
52 16-Jun 28.17 29.16 28.17 28.74 28.73 0.03 89.81 6,000 4.16 4,400 4.04 0.01 3
53 13-Jun 30.50 30.50 28.22 28.73 28.77 -1.47 89.78 14,363 9.97 5,529 5.08 0.02 4
54 12-Jun 30.33 30.41 28.75 29.16 29.59 -4.86 91.12 10,906 7.57 6,229 5.72 0.02 5
55 11-Jun 29.15 31.25 29.15 30.65 30.19 4.61 95.78 19,156 13.29 13,630 12.52 0.04 10
56 10-Jun 29.01 29.69 28.81 29.30 29.22 0.65 91.56 12,038 8.35 9,504 8.73 0.03 7
57 09-Jun 29.81 29.81 28.81 29.11 29.35 -0.41 90.97 10,375 7.20 7,796 7.16 0.02 6
58 06-Jun 30.35 30.35 28.55 29.23 29.38 0.17 91.34 8,214 5.70 5,939 5.45 0.02 4
59 05-Jun 29.81 30.38 27.75 29.18 29.10 -2.34 91.19 31,104 21.59 16,500 15.15 0.05 12
60 04-Jun 29.31 31.89 29.31 29.88 31.01 -0.57 93.37 89,690 62.24 50,901 46.74 0.16 38
61 03-Jun 30.40 30.40 29.62 30.05 30.06 0.77 93.90 5,422 3.76 3,518 3.23 0.01 3
62 02-Jun 28.94 32.00 28.94 29.82 30.09 3.54 93.19 25,556 17.73 12,818 11.77 0.04 10
63 30-May 29.50 29.50 27.91 28.80 28.55 -3.52 90.00 43,721 30.34 22,067 20.26 0.06 17
64 29-May 30.96 30.96 29.15 29.85 29.90 -1.87 93.28 23,736 16.47 18,022 16.55 0.05 14
65 28-May 30.01 30.88 30.01 30.42 30.47 0.90 95.06 20,048 13.91 15,615 14.34 0.05 12
66 27-May 29.88 30.50 29.62 30.15 30.05 0.57 94.22 15,516 10.77 6,576 6.04 0.02 5
67 26-May 30.79 30.79 29.51 29.98 29.98 0.64 93.69 23,543 16.34 19,257 17.68 0.06 14

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com