Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: NAGREEKEXP, Nagreeka Exports Limited, INE123B01028, Listing: 18-Jun-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 58.75 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 5 Low52 Price: 22.5 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 31,249,250 Low52 Date: 01-Apr-2025 SHP: 57.32 / 0.0 / 0.01 / 42.69
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 43.5 / 23.99 Month: 32.84 / 23.99 Week: 32.84 / 24.0 Day: 28.0 / 25.49 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 27.75 27.75 25.31 26.00 26.33 -3.63 81.00 16,875 1.21 9,479 1.43 0.02 0.07
2 03-Apr 25.49 28.00 25.49 26.98 26.57 6.47 84.31 36,420 2.60 21,389 3.23 0.06 0.16
3 02-Apr 25.30 25.70 24.91 25.34 25.44 0.16 79.19 20,395 1.46 6,626 1.00 0.02 0.05
4 01-Apr 24.83 25.70 22.50 25.30 24.81 4.46 79.06 31,071 2.22 16,017 2.42 0.04 0.12
5 28-Mar 25.12 25.64 24.00 24.22 24.64 -1.70 75.69 71,597 5.12 49,591 7.48 0.12 0.37
6 27-Mar 25.14 26.16 24.40 24.64 25.05 -1.99 77.00 85,381 6.10 59,088 8.92 0.15 0.44
7 26-Mar 27.30 27.89 24.71 25.14 26.03 -6.92 78.56 150,222 10.74 94,890 14.32 0.25 0.71
8 25-Mar 31.98 32.00 26.60 27.01 28.23 -12.84 84.40 106,576 7.62 68,655 10.36 0.19 0.51
9 24-Mar 27.98 32.84 27.00 30.99 31.38 13.14 96.84 269,318 19.25 94,038 14.19 0.30 0.70
10 21-Mar 27.71 27.96 26.91 27.39 27.47 1.48 85.59 30,900 2.21 16,951 2.56 0.05 0.13
11 20-Mar 27.97 27.97 26.52 26.99 27.00 1.05 84.34 19,394 1.39 13,927 2.10 0.00 0.10
12 19-Mar 26.97 27.00 26.22 26.71 26.78 3.17 83.47 20,504 1.47 15,294 2.31 0.04 0.11
13 18-Mar 26.80 26.80 24.22 25.89 25.91 -0.65 80.90 16,166 1.16 12,826 1.94 0.03 0.10
14 17-Mar 26.10 27.24 26.00 26.06 26.43 1.20 81.44 16,248 1.16 9,486 1.43 0.03 0.07
15 13-Mar 29.18 29.18 25.00 25.75 26.72 -7.54 80.47 31,630 2.26 23,180 3.50 0.06 0.17
16 12-Mar 29.78 29.78 27.75 27.85 28.36 -0.68 87.03 26,783 1.91 13,185 1.99 0.04 0.10
17 11-Mar 30.50 30.50 27.60 28.04 28.23 -1.89 87.62 13,986 1.00 9,268 1.40 0.03 0.07
18 10-Mar 30.90 30.90 28.10 28.58 29.06 -3.45 89.31 14,222 1.02 7,194 1.09 0.02 0.05
19 07-Mar 31.30 31.30 28.60 29.60 29.62 -1.33 92.50 22,443 1.60 18,027 2.72 0.05 0.14
20 06-Mar 29.61 31.90 29.50 30.00 30.55 0.47 93.00 22,582 1.61 17,303 2.61 0.05 0.13
21 05-Mar 27.75 31.70 27.50 29.86 29.64 10.67 93.31 21,490 1.54 14,466 2.18 0.04 0.11
22 04-Mar 25.32 27.78 23.99 26.98 25.83 6.10 84.31 19,723 1.41 16,823 2.54 0.04 0.13
23 03-Mar 27.79 27.79 25.00 25.43 25.96 -6.30 79.47 30,762 2.20 16,919 2.55 0.04 0.13
24 28-Feb 29.40 29.40 26.49 27.14 27.88 -4.60 84.81 20,511 1.47 16,002 2.41 0.04 0.12
25 27-Feb 30.21 30.81 28.00 28.45 28.97 -5.83 88.90 11,814 0.84 7,350 1.11 0.02 0.06
26 25-Feb 30.58 31.00 30.10 30.21 30.72 -1.21 94.40 10,688 0.76 7,865 1.19 0.02 0.06
27 24-Feb 32.49 32.49 30.41 30.58 30.75 -1.83 95.56 7,704 0.55 5,039 0.76 0.02 0.04
28 21-Feb 33.54 34.00 30.90 31.15 31.90 -3.29 97.34 15,689 1.12 13,165 1.99 0.04 0.10
29 20-Feb 33.99 33.99 31.49 32.21 32.22 0.25 100.65 4,163 0.30 2,299 0.35 0.01 0.02
30 19-Feb 31.10 33.12 30.30 32.13 32.11 2.46 100.40 22,854 1.63 12,209 1.84 0.04 0.09
31 18-Feb 31.95 35.70 30.60 31.36 32.58 -4.59 98.00 51,488 3.68 15,944 2.41 0.05 0.12
32 17-Feb 31.12 36.50 28.75 32.87 31.25 5.93 102.72 25,264 1.81 16,483 2.49 0.05 0.12
33 14-Feb 31.00 32.39 29.76 31.03 30.97 -3.93 96.97 12,766 0.91 8,795 1.33 0.03 0.07
34 13-Feb 30.85 32.80 30.85 32.30 32.19 4.13 100.94 9,740 0.70 5,285 0.80 0.02 0.04
35 12-Feb 31.25 34.60 30.02 31.02 31.92 -2.67 96.94 37,725 2.70 21,614 3.26 0.07 0.16
36 11-Feb 33.00 34.49 30.72 31.87 32.32 -6.15 99.59 30,924 2.21 17,862 2.70 0.06 0.13
37 10-Feb 34.21 35.42 33.30 33.96 34.22 -3.33 106.12 12,611 0.90 6,602 1.00 0.02 0.05
38 07-Feb 35.50 35.80 34.73 35.13 35.24 -1.79 109.78 6,560 0.47 4,279 0.65 0.02 0.03
39 06-Feb 35.35 35.90 34.63 35.77 35.17 1.13 111.78 15,409 1.10 8,971 1.35 0.03 0.07
40 05-Feb 36.00 36.69 35.25 35.37 35.78 0.11 110.53 18,060 1.29 11,541 1.74 0.04 0.09
41 04-Feb 36.49 36.49 34.61 35.33 35.47 -1.23 110.40 26,819 1.92 18,438 2.78 0.07 0.14
42 03-Feb 35.01 36.99 35.01 35.77 36.22 -0.28 111.78 20,686 1.48 10,167 1.53 0.04 0.08
43 01-Feb 37.86 37.89 34.81 35.87 36.01 -1.94 112.09 29,526 2.11 15,488 2.34 0.06 0.12
44 31-Jan 36.12 37.69 35.51 36.58 36.68 0.44 114.31 22,516 1.61 9,324 1.41 0.03 0.07
45 30-Jan 35.80 38.79 35.80 36.42 36.64 -0.14 113.81 16,482 1.18 6,564 0.99 0.02 0.05
46 29-Jan 35.01 36.90 35.01 36.47 35.92 2.73 113.97 43,011 3.08 19,710 2.97 0.07 0.15
47 28-Jan 37.10 37.59 35.01 35.50 36.08 -5.13 110.93 22,844 1.63 11,655 1.76 0.04 0.09
48 27-Jan 36.50 40.00 35.61 37.42 37.22 -1.86 116.93 73,264 5.24 27,305 4.12 0.10 0.20
49 24-Jan 38.30 39.59 38.11 38.13 38.65 -1.14 119.15 27,659 1.98 8,626 1.30 0.03 0.06
50 23-Jan 38.16 41.89 38.16 38.57 39.77 -0.08 120.53 80,256 5.74 31,436 4.74 0.13 0.24
51 22-Jan 38.59 39.59 38.01 38.60 38.50 0.03 120.62 48,254 3.45 25,768 3.89 0.10 0.19
52 21-Jan 41.01 41.01 37.96 38.59 39.14 0.13 120.59 62,019 4.43 30,263 4.57 0.12 0.23
53 20-Jan 41.15 43.50 37.83 38.54 41.25 0.03 120.43 230,085 16.45 96,326 14.54 0.40 0.72
54 17-Jan 37.43 38.53 36.12 38.53 37.76 4.75 120.40 71,978 5.15 0 0.00 0.00 0.54
55 16-Jan 37.07 37.07 35.56 36.70 36.22 2.75 114.68 26,587 1.90 0 0.00 0.00 0.20
56 15-Jan 37.55 37.55 35.00 35.69 36.06 -0.28 111.53 11,959 0.86 0 0.00 0.00 0.09
57 14-Jan 35.14 36.73 35.01 35.79 35.53 1.82 111.84 5,415 0.39 0 0.00 0.00 0.04
58 13-Jan 34.25 36.94 34.25 35.14 35.60 -1.82 109.81 35,544 2.54 0 0.00 0.00 0.27
59 10-Jan 35.16 36.70 34.16 35.78 35.25 -0.50 111.81 27,588 1.97 0 0.00 0.00 0.21
60 09-Jan 36.10 38.10 35.62 35.96 36.06 -2.50 112.37 6,441 0.46 0 0.00 0.00 0.05
61 08-Jan 35.35 38.00 35.35 36.86 36.42 -0.19 115.18 8,713 0.62 0 0.00 0.00 0.07
62 07-Jan 35.16 37.76 35.16 36.93 36.78 2.36 115.40 6,570 0.47 0 0.00 0.00 0.05
63 06-Jan 38.00 38.44 35.50 36.06 36.53 -1.97 112.68 12,166 0.87 0 0.00 0.00 0.09
64 03-Jan 36.70 36.77 36.70 36.77 36.75 1.96 114.90 1,616 0.12 0 0.00 0.00 0.01
65 02-Jan 36.72 36.72 36.01 36.05 36.05 -1.86 112.65 1,530 0.11 0 0.00 0.00 0.01
66 01-Jan 36.10 36.72 36.02 36.72 36.62 1.96 114.75 2,458 0.18 0 0.00 0.00 0.02
67 31-Dec 36.00 36.00 36.00 36.00 36.00 0.56 112.00 1,324 0.09 0 0.00 0.00 0.01

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com