Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NAGREEKEXP, Nagreeka Exports Limited, INE123B01028, Listing: 18-Jun-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 58.75 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 5; VWAP21: Low52 Price: 22.5 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 31,249,250 Low52 Date: 01-Apr-2025 SHP: 57.32 / 0.0 / 0.01 / 42.67
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 43.5 / 23.99 Month: 31.09 / 24.71 Week: 29.59 / 28.06 Day: 29.67 / 28.25 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 09-Jul 29.67 29.67 28.25 28.82 28.81 -1.10 90.06 13,992 9.46 12,219 11.22 0.04 9
2 08-Jul 30.47 30.47 28.50 29.14 29.22 1.11 91.06 15,121 10.22 9,112 8.37 0.03 7
3 07-Jul 28.00 31.00 28.00 28.82 29.18 1.05 90.06 23,578 15.94 7,825 7.19 0.02 6
4 04-Jul 28.82 29.18 28.06 28.52 28.62 0.85 89.12 4,643 3.14 3,258 2.99 0.01 2
5 03-Jul 29.49 29.49 28.07 28.28 28.52 -2.88 88.37 13,171 8.91 10,262 9.42 0.03 8
6 02-Jul 28.85 29.56 28.72 29.12 29.15 0.87 91.00 3,106 2.10 2,323 2.13 0.01 2
7 01-Jul 29.15 29.58 28.85 28.87 29.07 -0.69 90.22 2,013 1.36 1,607 1.48 0.00 1
8 30-Jun 29.57 29.59 29.00 29.07 29.28 -1.26 90.84 5,704 3.86 3,490 3.20 0.01 3
9 27-Jun 29.29 29.94 28.52 29.44 29.25 2.54 92.00 18,592 12.57 12,944 11.89 0.04 10
10 26-Jun 29.11 29.47 28.35 28.71 28.81 -0.28 89.72 5,634 3.81 3,620 3.32 0.01 3
11 25-Jun 28.53 29.46 28.50 28.79 28.71 0.10 89.97 11,754 7.95 9,494 8.72 0.03 7
12 24-Jun 29.00 29.00 28.01 28.76 28.70 2.13 89.87 3,816 2.58 1,877 1.72 0.01 1
13 23-Jun 27.36 28.80 27.36 28.16 28.32 -1.37 88.00 2,982 2.02 2,427 2.23 0.01 2
14 20-Jun 28.00 29.57 28.00 28.55 28.60 -0.70 89.22 3,666 2.48 2,009 1.84 0.01 2
15 19-Jun 29.84 29.87 28.51 28.75 28.67 0.56 89.84 1,478 1.00 1,088 1.00 0.00 1
16 18-Jun 28.28 29.27 28.28 28.59 28.80 0.07 89.34 8,502 5.75 5,473 5.03 0.02 4
17 17-Jun 29.99 29.99 28.33 28.57 29.24 -0.59 89.28 12,748 8.62 8,771 8.05 0.03 7
18 16-Jun 28.17 29.16 28.17 28.74 28.73 0.03 89.81 6,000 4.06 4,400 4.04 0.01 3
19 13-Jun 30.50 30.50 28.22 28.73 28.77 -1.47 89.78 14,363 9.71 5,529 5.08 0.02 4
20 12-Jun 30.33 30.41 28.75 29.16 29.59 -4.86 91.12 10,906 7.37 6,229 5.72 0.02 5
21 11-Jun 29.15 31.25 29.15 30.65 30.19 4.61 95.78 19,156 12.95 13,630 12.52 0.04 10
22 10-Jun 29.01 29.69 28.81 29.30 29.22 0.65 91.56 12,038 8.14 9,504 8.73 0.03 7
23 09-Jun 29.81 29.81 28.81 29.11 29.35 -0.41 90.97 10,375 7.01 7,796 7.16 0.02 6
24 06-Jun 30.35 30.35 28.55 29.23 29.38 0.17 91.34 8,214 5.55 5,939 5.45 0.02 4
25 05-Jun 29.81 30.38 27.75 29.18 29.10 -2.34 91.19 31,104 21.03 16,500 15.15 0.05 12
26 04-Jun 29.31 31.89 29.31 29.88 31.01 -0.57 93.37 89,690 60.64 50,901 46.74 0.16 38
27 03-Jun 30.40 30.40 29.62 30.05 30.06 0.77 93.90 5,422 3.67 3,518 3.23 0.01 3
28 02-Jun 28.94 32.00 28.94 29.82 30.09 3.54 93.19 25,556 17.28 12,818 11.77 0.04 10
29 30-May 29.50 29.50 27.91 28.80 28.55 -3.52 90.00 43,721 29.56 22,067 20.26 0.06 17
30 29-May 30.96 30.96 29.15 29.85 29.90 -1.87 93.28 23,736 16.05 18,022 16.55 0.05 14
31 28-May 30.01 30.88 30.01 30.42 30.47 0.90 95.06 20,048 13.56 15,615 14.34 0.05 12
32 27-May 29.88 30.50 29.62 30.15 30.05 0.57 94.22 15,516 10.49 6,576 6.04 0.02 5
33 26-May 30.79 30.79 29.51 29.98 29.98 0.64 93.69 23,543 15.92 19,257 17.68 0.06 14
34 23-May 30.95 30.95 29.21 29.79 29.81 2.16 93.09 21,076 14.25 12,182 11.19 0.04 9
35 22-May 28.51 30.00 28.50 29.16 29.33 1.71 91.12 13,502 9.13 8,995 8.26 0.03 7
36 21-May 29.75 30.50 28.01 28.67 29.15 -0.10 89.59 38,377 25.95 16,829 15.45 0.05 13
37 20-May 29.84 29.84 28.19 28.70 28.66 -1.41 89.69 18,821 12.73 14,813 13.60 0.04 11
38 19-May 30.00 31.09 28.80 29.11 29.85 -0.14 90.97 36,030 24.36 27,553 25.30 0.08 21
39 16-May 28.54 29.80 28.11 29.15 28.91 2.68 91.09 17,307 11.70 11,766 10.80 0.03 9
40 15-May 28.34 28.69 27.70 28.39 28.22 2.34 88.72 14,702 9.94 11,797 10.83 0.03 9
41 14-May 28.34 28.47 27.50 27.74 28.01 -0.61 86.69 13,320 9.01 10,032 9.21 0.03 8
42 13-May 27.20 28.30 27.20 27.91 27.96 1.68 87.22 26,150 17.68 19,566 17.97 0.05 15
43 12-May 25.53 28.00 25.53 27.45 27.19 7.90 85.78 20,555 13.90 10,287 9.45 0.03 8
44 09-May 25.20 26.00 24.71 25.44 25.49 -2.72 79.50 15,212 10.29 9,966 9.15 0.03 7
45 08-May 25.32 26.91 25.32 26.15 26.47 0.27 81.72 7,045 4.76 4,126 3.79 0.01 3
46 07-May 26.42 26.78 25.78 26.08 26.12 0.12 81.50 13,230 8.95 10,975 10.08 0.03 8
47 06-May 26.64 26.64 26.00 26.05 26.21 -0.53 81.40 4,698 3.18 3,855 3.54 0.01 3
48 05-May 25.04 26.96 25.04 26.19 26.38 3.44 81.84 12,382 8.37 9,093 8.35 0.02 7
49 02-May 25.36 27.38 25.00 25.32 25.78 -4.34 79.12 20,370 13.77 12,890 11.84 0.03 10
50 30-Apr 27.02 27.75 26.19 26.47 26.81 -3.89 82.72 15,607 10.55 10,817 9.93 0.03 8
51 29-Apr 27.84 27.84 26.72 27.54 27.41 1.06 86.06 9,724 6.57 5,777 5.30 0.02 4
52 28-Apr 25.62 27.59 25.62 27.25 27.10 3.18 85.15 10,760 7.28 6,257 5.75 0.02 5
53 25-Apr 27.44 27.68 26.02 26.41 26.56 -4.21 82.53 17,724 11.98 11,409 10.48 0.03 9
54 24-Apr 28.38 28.38 27.21 27.57 27.46 1.17 86.15 14,809 10.01 11,818 10.85 0.03 9
55 23-Apr 28.94 28.94 27.01 27.25 27.43 -0.15 85.15 26,694 18.05 20,397 18.73 0.06 15
56 22-Apr 27.99 27.99 27.00 27.29 27.39 -0.76 85.28 13,189 8.92 8,178 7.51 0.02 6
57 21-Apr 28.42 28.42 26.51 27.50 27.31 -0.40 85.94 26,122 17.66 14,041 12.89 0.04 11
58 17-Apr 27.50 30.00 27.01 27.61 28.52 0.00 86.28 78,351 52.98 32,772 30.09 0.09 25
59 16-Apr 27.52 29.30 25.91 27.61 27.96 5.74 86.28 96,510 65.25 48,123 44.19 0.13 36
60 15-Apr 26.01 26.73 26.01 26.11 26.36 0.66 81.59 22,729 15.37 7,457 6.85 0.02 6
61 11-Apr 26.36 26.36 25.22 25.94 25.79 4.05 81.06 9,762 6.60 6,206 5.70 0.02 5
62 09-Apr 27.45 27.45 24.80 24.93 25.10 -1.73 77.90 24,362 16.47 14,310 13.14 0.04 11
63 08-Apr 25.99 27.69 25.06 25.37 25.97 3.68 79.28 23,695 16.02 14,533 13.35 0.04 11
64 07-Apr 25.50 25.50 23.49 24.47 24.32 -5.88 76.47 38,245 25.86 18,475 16.97 0.04 14
65 04-Apr 27.75 27.75 25.31 26.00 26.33 -3.63 81.00 16,875 11.41 9,479 8.70 0.02 7
66 03-Apr 25.49 28.00 25.49 26.98 26.57 6.47 84.31 36,420 24.62 21,389 19.64 0.06 16
67 02-Apr 25.30 25.70 24.91 25.34 25.44 0.16 79.19 20,395 13.79 6,626 6.08 0.02 5

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com