| Macro-sector: Financial Services | Band: 2 | High52 Price: 43.93 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 5; VWAP21: | Low52 Price: 22.18 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 12,615,300 | Low52 Date: 12-Sep-2024 | SHP: 53.53 / 0.0 / 0.03 / 46.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 39.4 / 23.6 | Month: 27.85 / 25.15 | Week: 29.5 / 26.0 | Day: 26.1 / 24.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 26.10 | 26.10 | 24.85 | 25.51 | 25.58 | -0.04 | 32.18 | 9,192 | 67.59 | 2,396 | 17.88 | 0.01 | 4 |
| 2 | 26-Aug | 26.55 | 26.55 | 25.45 | 25.52 | 25.88 | -3.88 | 32.19 | 3,426 | 25.19 | 2,720 | 20.30 | 0.01 | 5 |
| 3 | 25-Aug | 27.00 | 27.30 | 25.76 | 26.55 | 26.62 | 0.30 | 33.49 | 5,255 | 38.64 | 2,759 | 20.59 | 0.01 | 5 |
| 4 | 22-Aug | 26.95 | 26.95 | 25.61 | 26.47 | 26.48 | 1.22 | 33.39 | 5,067 | 37.26 | 3,826 | 28.55 | 0.01 | 7 |
| 5 | 21-Aug | 25.80 | 26.65 | 25.70 | 26.15 | 26.13 | -1.10 | 32.99 | 3,884 | 28.56 | 3,109 | 23.20 | 0.01 | 5 |
| 6 | 20-Aug | 26.90 | 27.50 | 25.60 | 26.44 | 26.33 | 0.88 | 33.35 | 8,818 | 64.84 | 6,258 | 46.70 | 0.02 | 11 |
| 7 | 19-Aug | 26.30 | 27.40 | 25.73 | 26.21 | 26.27 | -2.64 | 33.06 | 8,481 | 62.36 | 7,703 | 57.49 | 0.02 | 13 |
| 8 | 18-Aug | 26.31 | 27.80 | 26.30 | 26.92 | 27.10 | -0.77 | 33.96 | 3,457 | 25.42 | 1,512 | 11.28 | 0.00 | 3 |
| 9 | 14-Aug | 26.90 | 27.50 | 26.36 | 27.13 | 27.06 | 0.74 | 34.23 | 3,726 | 27.40 | 979 | 7.31 | 0.00 | 2 |
| 10 | 13-Aug | 26.99 | 27.77 | 26.18 | 26.93 | 27.03 | -0.22 | 33.97 | 4,558 | 33.51 | 3,124 | 23.31 | 0.01 | 5 |
| 11 | 12-Aug | 27.40 | 27.40 | 26.12 | 26.99 | 26.88 | 2.90 | 34.05 | 4,977 | 36.60 | 3,034 | 22.64 | 0.01 | 5 |
| 12 | 11-Aug | 29.50 | 29.50 | 26.00 | 26.23 | 26.74 | -2.64 | 33.09 | 6,457 | 47.48 | 1,695 | 12.65 | 0.00 | 3 |
| 13 | 08-Aug | 28.85 | 28.85 | 26.05 | 26.94 | 27.02 | 0.94 | 33.99 | 6,777 | 49.83 | 5,071 | 37.84 | 0.01 | 9 |
| 14 | 07-Aug | 29.89 | 29.89 | 26.07 | 26.69 | 27.24 | -2.59 | 33.67 | 17,608 | 129.47 | 11,597 | 86.54 | 0.03 | 20 |
| 15 | 06-Aug | 26.39 | 27.65 | 26.36 | 27.40 | 27.30 | 3.95 | 34.57 | 24,856 | 182.76 | 10,475 | 78.17 | 0.03 | 18 |
| 16 | 05-Aug | 27.42 | 27.95 | 26.33 | 26.36 | 27.22 | -1.93 | 33.25 | 17,182 | 126.34 | 10,731 | 80.08 | 0.03 | 18 |
| 17 | 04-Aug | 25.75 | 27.06 | 25.60 | 26.88 | 26.54 | 4.15 | 33.91 | 10,478 | 77.04 | 7,566 | 56.46 | 0.02 | 13 |
| 18 | 01-Aug | 25.43 | 26.47 | 25.25 | 25.81 | 25.80 | -0.77 | 32.56 | 4,033 | 29.65 | 1,387 | 10.35 | 0.00 | 2 |
| 19 | 31-Jul | 26.24 | 26.37 | 25.36 | 26.01 | 25.97 | -1.37 | 32.81 | 5,448 | 40.06 | 3,394 | 25.33 | 0.01 | 6 |
| 20 | 30-Jul | 26.50 | 26.97 | 25.93 | 26.37 | 26.36 | -0.30 | 33.27 | 289 | 2.13 | 167 | 1.25 | 0.00 | 0 |
| 21 | 29-Jul | 26.68 | 26.99 | 25.42 | 26.45 | 26.39 | 2.64 | 33.37 | 16,836 | 123.79 | 5,092 | 38.00 | 0.01 | 9 |
| 22 | 28-Jul | 26.69 | 26.69 | 25.16 | 25.77 | 25.86 | -0.04 | 32.51 | 4,186 | 30.78 | 1,711 | 12.77 | 0.00 | 3 |
| 23 | 25-Jul | 26.50 | 26.50 | 25.35 | 25.78 | 25.61 | -1.79 | 32.52 | 3,351 | 24.64 | 2,176 | 16.24 | 0.01 | 4 |
| 24 | 24-Jul | 26.10 | 26.87 | 25.66 | 26.25 | 25.93 | 0.42 | 33.12 | 3,653 | 26.86 | 2,519 | 18.80 | 0.01 | 4 |
| 25 | 23-Jul | 27.67 | 27.67 | 25.82 | 26.14 | 26.22 | -2.93 | 32.98 | 9,011 | 66.26 | 6,798 | 50.73 | 0.02 | 12 |
| 26 | 22-Jul | 26.07 | 27.41 | 26.00 | 26.93 | 26.53 | -0.55 | 33.97 | 8,167 | 60.05 | 3,693 | 27.56 | 0.01 | 6 |
| 27 | 21-Jul | 25.90 | 27.19 | 25.73 | 27.08 | 26.88 | 4.48 | 34.16 | 3,068 | 22.56 | 2,228 | 16.63 | 0.01 | 4 |
| 28 | 18-Jul | 26.60 | 27.47 | 25.73 | 25.92 | 26.25 | -4.32 | 32.70 | 5,577 | 41.01 | 3,952 | 29.49 | 0.01 | 7 |
| 29 | 17-Jul | 26.70 | 27.15 | 26.20 | 27.09 | 26.59 | 1.96 | 34.17 | 3,253 | 23.92 | 2,864 | 21.37 | 0.01 | 5 |
| 30 | 16-Jul | 27.40 | 27.63 | 26.13 | 26.57 | 26.72 | -0.52 | 33.52 | 2,643 | 19.43 | 825 | 6.16 | 0.00 | 1 |
| 31 | 15-Jul | 27.10 | 27.82 | 26.47 | 26.71 | 27.07 | -0.30 | 33.70 | 3,193 | 23.48 | 1,573 | 11.74 | 0.00 | 3 |
| 32 | 14-Jul | 27.54 | 27.54 | 26.70 | 26.79 | 27.06 | -0.78 | 33.80 | 952 | 7.00 | 887 | 6.62 | 0.00 | 2 |
| 33 | 11-Jul | 27.48 | 27.48 | 26.99 | 27.00 | 27.00 | -0.66 | 34.00 | 135 | 0.99 | 133 | 0.99 | 0.00 | 0 |
| 34 | 10-Jul | 25.86 | 27.72 | 25.86 | 27.18 | 27.13 | 0.67 | 34.29 | 2,180 | 16.03 | 708 | 5.28 | 0.00 | 1 |
| 35 | 09-Jul | 27.85 | 27.85 | 26.90 | 27.00 | 27.02 | -0.22 | 34.00 | 13,946 | 102.54 | 11,595 | 86.53 | 0.03 | 20 |
| 36 | 08-Jul | 26.50 | 27.29 | 25.15 | 27.06 | 26.99 | 2.62 | 34.14 | 2,737 | 20.13 | 2,586 | 19.30 | 0.01 | 4 |
| 37 | 07-Jul | 27.21 | 27.74 | 26.00 | 26.37 | 26.52 | -2.62 | 33.27 | 3,249 | 23.89 | 1,787 | 13.34 | 0.00 | 3 |
| 38 | 04-Jul | 27.00 | 27.74 | 26.26 | 27.08 | 26.93 | 0.33 | 34.16 | 3,971 | 29.20 | 2,817 | 21.02 | 0.01 | 5 |
| 39 | 03-Jul | 27.80 | 27.80 | 26.09 | 26.99 | 26.93 | -0.26 | 34.05 | 1,788 | 13.15 | 1,644 | 12.27 | 0.00 | 3 |
| 40 | 02-Jul | 27.80 | 27.80 | 26.80 | 27.06 | 27.28 | 0.00 | 34.14 | 962 | 7.07 | 877 | 6.54 | 0.00 | 1 |
| 41 | 01-Jul | 26.94 | 27.74 | 26.50 | 27.06 | 26.97 | 0.93 | 34.14 | 5,859 | 43.08 | 3,160 | 23.58 | 0.01 | 5 |
| 42 | 30-Jun | 27.85 | 27.85 | 26.07 | 26.81 | 26.91 | -0.48 | 33.82 | 5,787 | 42.55 | 3,504 | 26.15 | 0.01 | 6 |
| 43 | 27-Jun | 26.60 | 27.19 | 26.09 | 26.94 | 26.83 | 3.74 | 33.99 | 4,518 | 33.22 | 3,890 | 29.03 | 0.01 | 7 |
| 44 | 26-Jun | 26.25 | 26.25 | 25.81 | 25.97 | 25.90 | -0.69 | 32.76 | 2,735 | 20.11 | 2,364 | 17.64 | 0.01 | 4 |
| 45 | 25-Jun | 26.60 | 26.60 | 25.10 | 26.15 | 25.92 | 0.89 | 32.99 | 5,488 | 40.35 | 3,824 | 28.54 | 0.01 | 7 |
| 46 | 24-Jun | 25.21 | 26.19 | 25.21 | 25.92 | 25.86 | 2.09 | 32.70 | 6,091 | 44.79 | 3,765 | 28.10 | 0.01 | 6 |
| 47 | 23-Jun | 25.02 | 25.98 | 25.02 | 25.39 | 25.45 | -0.51 | 32.03 | 4,576 | 33.65 | 3,128 | 23.34 | 0.01 | 5 |
| 48 | 20-Jun | 24.63 | 26.39 | 24.50 | 25.52 | 25.61 | 0.91 | 32.19 | 2,729 | 20.07 | 1,744 | 13.01 | 0.00 | 3 |
| 49 | 19-Jun | 26.68 | 26.68 | 25.20 | 25.29 | 25.43 | -2.47 | 31.90 | 8,867 | 65.20 | 5,083 | 37.93 | 0.01 | 9 |
| 50 | 18-Jun | 26.16 | 27.46 | 24.85 | 25.93 | 25.90 | -0.88 | 32.71 | 60,876 | 447.62 | 22,091 | 164.86 | 0.06 | 38 |
| 51 | 17-Jun | 27.54 | 27.54 | 26.16 | 26.16 | 26.32 | -5.01 | 33.00 | 26,114 | 192.01 | 23,261 | 173.59 | 0.06 | 40 |
| 52 | 16-Jun | 28.99 | 28.99 | 27.54 | 27.54 | 27.63 | -5.00 | 34.74 | 32,932 | 242.15 | 28,588 | 213.34 | 0.08 | 49 |
| 53 | 13-Jun | 28.15 | 29.35 | 27.70 | 28.99 | 28.55 | -0.14 | 36.57 | 10,389 | 76.39 | 7,285 | 54.37 | 0.02 | 12 |
| 54 | 12-Jun | 28.20 | 29.20 | 28.05 | 29.03 | 28.77 | 2.98 | 36.62 | 19,900 | 146.32 | 17,505 | 130.63 | 0.05 | 30 |
| 55 | 11-Jun | 27.60 | 28.80 | 27.55 | 28.19 | 28.12 | 0.82 | 35.56 | 3,436 | 25.26 | 3,027 | 22.59 | 0.01 | 5 |
| 56 | 10-Jun | 27.87 | 28.46 | 27.62 | 27.96 | 28.03 | -1.58 | 35.27 | 5,751 | 42.29 | 4,186 | 31.24 | 0.01 | 7 |
| 57 | 09-Jun | 29.59 | 29.59 | 27.78 | 28.41 | 28.30 | -1.04 | 35.84 | 15,693 | 115.39 | 13,037 | 97.29 | 0.04 | 22 |
| 58 | 06-Jun | 29.20 | 29.85 | 28.22 | 28.71 | 29.19 | -1.10 | 36.22 | 6,439 | 47.35 | 3,797 | 28.34 | 0.01 | 6 |
| 59 | 05-Jun | 28.76 | 29.99 | 28.71 | 29.03 | 28.97 | -3.97 | 36.62 | 28,250 | 207.72 | 18,383 | 137.19 | 0.05 | 31 |
| 60 | 04-Jun | 33.40 | 33.40 | 30.23 | 30.23 | 31.12 | -5.03 | 38.14 | 13,104 | 96.35 | 11,740 | 87.61 | 0.04 | 20 |
| 61 | 03-Jun | 32.06 | 32.60 | 29.72 | 31.83 | 31.42 | 2.18 | 40.15 | 20,109 | 147.86 | 15,485 | 115.56 | 0.05 | 26 |
| 62 | 02-Jun | 31.14 | 31.15 | 29.67 | 31.15 | 31.00 | 4.99 | 39.30 | 23,567 | 173.29 | 19,141 | 142.84 | 0.00 | 33 |
| 63 | 30-May | 29.50 | 29.67 | 28.27 | 29.67 | 29.35 | 4.99 | 37.43 | 23,253 | 170.98 | 15,857 | 118.34 | 0.05 | 27 |
| 64 | 29-May | 28.26 | 28.26 | 27.52 | 28.26 | 28.20 | 4.98 | 35.65 | 107,240 | 788.53 | 63,718 | 475.51 | 0.18 | 109 |
| 65 | 28-May | 28.00 | 28.00 | 26.21 | 26.92 | 26.74 | -0.07 | 33.96 | 4,872 | 35.82 | 3,265 | 24.37 | 0.01 | 6 |
| 66 | 27-May | 26.51 | 27.50 | 26.25 | 26.94 | 26.71 | -0.33 | 33.99 | 298 | 2.19 | 234 | 1.75 | 0.00 | 0 |
| 67 | 26-May | 29.35 | 29.35 | 26.80 | 27.03 | 27.53 | -3.60 | 34.10 | 4,983 | 36.64 | 4,250 | 31.72 | 0.01 | 7 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG