| Macro-sector: Financial Services | Band: 2 | High52 Price: 43.93 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 5 | Low52 Price: 19.5 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 12,615,300 | Low52 Date: 29-May-2024 | SHP: 53.53 / 0.0 / 0.03 / 46.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 39.4 / 23.6 | Month: 31.51 / 23.6 | Week: 28.2 / 24.39 | Day: 29.2 / 27.01 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 28.60 | 29.20 | 27.01 | 27.67 | 28.20 | -0.61 | 34.91 | 2,992 | 6.07 | 1,888 | 4.94 | 0.01 | 0.03 |
| 2 | 20-May | 29.70 | 29.70 | 27.67 | 27.84 | 28.82 | -3.00 | 35.12 | 1,293 | 2.62 | 1,024 | 2.68 | 0.00 | 0.02 |
| 3 | 19-May | 27.60 | 28.80 | 27.60 | 28.70 | 28.27 | 3.54 | 36.21 | 1,022 | 2.07 | 1,022 | 2.68 | 0.00 | 0.02 |
| 4 | 16-May | 26.25 | 28.20 | 26.25 | 27.72 | 27.51 | 1.17 | 34.97 | 1,679 | 3.41 | 930 | 2.43 | 0.00 | 0.02 |
| 5 | 15-May | 27.39 | 27.99 | 26.36 | 27.40 | 27.08 | 0.04 | 34.57 | 1,841 | 3.73 | 1,463 | 3.83 | 0.00 | 0.02 |
| 6 | 14-May | 27.35 | 27.45 | 25.43 | 27.39 | 27.32 | 4.54 | 34.55 | 2,483 | 5.04 | 2,425 | 6.35 | 0.01 | 0.04 |
| 7 | 13-May | 26.00 | 26.29 | 26.00 | 26.20 | 26.19 | 3.31 | 33.05 | 561 | 1.14 | 550 | 1.44 | 0.00 | 0.01 |
| 8 | 12-May | 24.39 | 25.36 | 24.39 | 25.36 | 25.03 | 4.97 | 31.99 | 1,723 | 3.49 | 1,216 | 3.18 | 0.00 | 0.02 |
| 9 | 09-May | 23.97 | 26.00 | 23.97 | 24.16 | 24.41 | -4.28 | 30.48 | 2,275 | 4.61 | 1,382 | 3.62 | 0.00 | 0.02 |
| 10 | 08-May | 26.65 | 26.74 | 24.66 | 25.24 | 25.40 | -2.51 | 31.84 | 1,268 | 2.57 | 1,098 | 2.87 | 0.00 | 0.02 |
| 11 | 07-May | 26.85 | 26.85 | 25.87 | 25.89 | 26.03 | -4.85 | 32.66 | 1,731 | 3.51 | 1,503 | 3.93 | 0.00 | 0.03 |
| 12 | 06-May | 28.95 | 28.99 | 26.90 | 27.21 | 27.74 | -3.27 | 34.33 | 3,111 | 6.31 | 1,775 | 4.65 | 0.00 | 0.03 |
| 13 | 05-May | 29.70 | 29.70 | 27.36 | 28.13 | 28.70 | -1.02 | 35.49 | 5,246 | 10.64 | 3,525 | 9.23 | 0.01 | 0.06 |
| 14 | 02-May | 29.75 | 29.75 | 28.20 | 28.42 | 28.79 | -3.60 | 35.85 | 593 | 1.20 | 381 | 1.00 | 0.00 | 0.01 |
| 15 | 30-Apr | 29.85 | 29.85 | 27.90 | 29.48 | 29.20 | 1.94 | 37.19 | 1,259 | 2.55 | 1,098 | 2.87 | 0.00 | 0.02 |
| 16 | 29-Apr | 30.70 | 30.70 | 28.38 | 28.92 | 29.48 | -1.13 | 36.48 | 9,641 | 19.56 | 5,641 | 14.77 | 0.02 | 0.10 |
| 17 | 28-Apr | 31.50 | 31.50 | 28.90 | 29.25 | 29.81 | -2.60 | 36.90 | 7,351 | 14.91 | 4,953 | 12.97 | 0.01 | 0.08 |
| 18 | 25-Apr | 31.58 | 32.10 | 27.72 | 30.03 | 30.85 | 0.37 | 37.88 | 75,182 | 152.50 | 36,038 | 94.34 | 0.11 | 0.62 |
| 19 | 24-Apr | 28.70 | 30.01 | 26.23 | 29.92 | 29.63 | 9.64 | 37.74 | 31,563 | 64.02 | 20,576 | 53.86 | 0.06 | 0.35 |
| 20 | 23-Apr | 27.78 | 27.78 | 26.00 | 27.29 | 27.01 | 3.33 | 34.43 | 14,995 | 30.42 | 10,065 | 26.35 | 0.03 | 0.17 |
| 21 | 22-Apr | 25.85 | 26.75 | 24.99 | 26.41 | 26.24 | 5.98 | 33.32 | 15,381 | 31.20 | 10,020 | 26.23 | 0.03 | 0.17 |
| 22 | 21-Apr | 24.14 | 24.99 | 23.59 | 24.92 | 24.69 | 3.23 | 31.44 | 7,999 | 16.23 | 4,987 | 13.05 | 0.01 | 0.09 |
| 23 | 17-Apr | 24.98 | 24.98 | 23.60 | 24.14 | 24.02 | -0.25 | 30.45 | 6,192 | 12.56 | 6,029 | 15.78 | 0.01 | 0.10 |
| 24 | 16-Apr | 25.99 | 26.05 | 23.60 | 24.20 | 24.87 | -2.38 | 30.53 | 15,970 | 32.39 | 6,851 | 17.93 | 0.02 | 0.12 |
| 25 | 15-Apr | 25.80 | 25.80 | 24.00 | 24.79 | 24.57 | 2.18 | 31.27 | 31,217 | 63.32 | 16,841 | 44.09 | 0.04 | 0.29 |
| 26 | 11-Apr | 27.91 | 27.91 | 24.00 | 24.26 | 25.04 | -4.41 | 30.60 | 9,897 | 20.08 | 5,658 | 14.81 | 0.01 | 0.10 |
| 27 | 09-Apr | 27.99 | 27.99 | 25.22 | 25.38 | 25.80 | -8.21 | 32.02 | 4,570 | 9.27 | 2,892 | 7.57 | 0.01 | 0.05 |
| 28 | 08-Apr | 26.00 | 28.98 | 24.25 | 27.65 | 26.29 | 4.58 | 34.88 | 3,686 | 7.48 | 2,867 | 7.51 | 0.01 | 0.05 |
| 29 | 07-Apr | 25.20 | 30.00 | 25.20 | 26.44 | 27.38 | -4.69 | 33.35 | 1,537 | 3.12 | 573 | 1.50 | 0.00 | 0.01 |
| 30 | 04-Apr | 27.79 | 27.79 | 26.00 | 27.74 | 27.40 | 4.80 | 34.99 | 492 | 1.00 | 489 | 1.28 | 0.00 | 0.01 |
| 31 | 03-Apr | 27.25 | 27.25 | 25.55 | 26.47 | 27.10 | 1.89 | 33.39 | 2,139 | 4.34 | 1,680 | 4.40 | 0.00 | 0.03 |
| 32 | 02-Apr | 26.00 | 26.09 | 25.03 | 25.98 | 26.05 | 4.55 | 32.77 | 1,302 | 2.64 | 994 | 2.60 | 0.00 | 0.02 |
| 33 | 01-Apr | 24.97 | 24.98 | 23.23 | 24.85 | 24.65 | 4.41 | 31.35 | 5,229 | 10.61 | 5,064 | 13.26 | 0.01 | 0.09 |
| 34 | 28-Mar | 23.60 | 25.25 | 23.60 | 23.80 | 23.99 | -2.86 | 30.02 | 2,827 | 5.73 | 1,810 | 4.74 | 0.00 | 0.03 |
| 35 | 27-Mar | 25.05 | 25.50 | 24.01 | 24.50 | 24.64 | -2.97 | 30.91 | 2,428 | 4.92 | 1,618 | 4.24 | 0.00 | 0.03 |
| 36 | 26-Mar | 26.84 | 26.84 | 24.78 | 25.25 | 25.71 | -1.64 | 31.85 | 3,616 | 7.33 | 2,473 | 6.47 | 0.01 | 0.04 |
| 37 | 25-Mar | 26.97 | 27.18 | 24.86 | 25.67 | 26.13 | -0.85 | 32.38 | 20,180 | 40.93 | 14,820 | 38.80 | 0.04 | 0.25 |
| 38 | 24-Mar | 27.99 | 27.99 | 25.76 | 25.89 | 26.15 | -4.54 | 32.66 | 37,186 | 75.43 | 16,974 | 44.43 | 0.04 | 0.29 |
| 39 | 21-Mar | 27.99 | 28.87 | 26.83 | 27.12 | 27.30 | -1.38 | 34.21 | 3,333 | 6.76 | 2,335 | 6.11 | 0.01 | 0.04 |
| 40 | 20-Mar | 27.74 | 28.74 | 26.36 | 27.50 | 27.32 | -0.87 | 34.69 | 3,228 | 6.55 | 2,995 | 7.84 | 0.01 | 0.05 |
| 41 | 19-Mar | 29.00 | 29.00 | 27.00 | 27.74 | 27.74 | 0.43 | 34.99 | 4,361 | 8.85 | 1,852 | 4.85 | 0.01 | 0.03 |
| 42 | 18-Mar | 30.25 | 30.25 | 27.50 | 27.62 | 27.75 | -4.30 | 34.84 | 1,179 | 2.39 | 673 | 1.76 | 0.00 | 0.01 |
| 43 | 17-Mar | 30.70 | 30.70 | 27.77 | 28.86 | 28.11 | -1.30 | 36.41 | 1,869 | 3.79 | 1,639 | 4.29 | 0.00 | 0.03 |
| 44 | 13-Mar | 31.40 | 31.40 | 29.24 | 29.24 | 29.26 | -5.00 | 36.89 | 1,229 | 2.49 | 1,229 | 3.22 | 0.00 | 0.02 |
| 45 | 12-Mar | 31.51 | 31.51 | 28.91 | 30.78 | 30.08 | 1.95 | 38.83 | 407 | 0.83 | 393 | 1.03 | 0.00 | 0.01 |
| 46 | 11-Mar | 31.00 | 31.00 | 30.19 | 30.19 | 30.52 | -2.80 | 38.09 | 35 | 0.07 | 35 | 0.09 | 0.00 | 0.00 |
| 47 | 10-Mar | 29.50 | 31.50 | 29.50 | 31.06 | 29.65 | 0.49 | 39.18 | 424 | 0.86 | 389 | 1.02 | 0.00 | 0.01 |
| 48 | 07-Mar | 31.40 | 31.40 | 29.14 | 30.91 | 30.82 | 1.71 | 38.99 | 1,531 | 3.11 | 1,199 | 3.14 | 0.00 | 0.02 |
| 49 | 06-Mar | 30.60 | 30.60 | 28.34 | 30.39 | 29.82 | 4.11 | 38.34 | 1,148 | 2.33 | 742 | 1.94 | 0.00 | 0.01 |
| 50 | 05-Mar | 29.62 | 29.62 | 28.90 | 29.19 | 29.39 | 3.47 | 36.82 | 2,310 | 4.69 | 2,310 | 6.05 | 0.01 | 0.04 |
| 51 | 04-Mar | 27.15 | 28.45 | 26.03 | 28.21 | 27.29 | 3.90 | 35.59 | 2,154 | 4.37 | 1,848 | 4.84 | 0.01 | 0.03 |
| 52 | 03-Mar | 29.70 | 29.79 | 26.96 | 27.15 | 28.37 | -4.33 | 34.25 | 4,412 | 8.95 | 3,955 | 10.35 | 0.01 | 0.07 |
| 53 | 28-Feb | 29.00 | 29.00 | 28.00 | 28.38 | 28.44 | 2.75 | 35.80 | 3,518 | 7.14 | 0 | 0.00 | 0.00 | 0.06 |
| 54 | 27-Feb | 28.99 | 30.20 | 27.55 | 27.62 | 27.98 | -4.76 | 34.84 | 4,957 | 10.05 | 0 | 0.00 | 0.00 | 0.08 |
| 55 | 25-Feb | 31.50 | 31.50 | 28.80 | 29.00 | 29.20 | -4.32 | 36.00 | 3,696 | 7.50 | 0 | 0.00 | 0.00 | 0.06 |
| 56 | 24-Feb | 30.11 | 31.51 | 29.94 | 30.31 | 30.56 | -3.81 | 38.24 | 356 | 0.72 | 0 | 0.00 | 0.00 | 0.01 |
| 57 | 21-Feb | 30.60 | 32.00 | 29.15 | 31.51 | 31.25 | 2.97 | 39.75 | 1,038 | 2.11 | 0 | 0.00 | 0.00 | 0.02 |
| 58 | 20-Feb | 29.45 | 30.60 | 28.00 | 30.60 | 30.54 | 4.97 | 38.60 | 1,442 | 2.92 | 0 | 0.00 | 0.00 | 0.02 |
| 59 | 19-Feb | 30.60 | 30.69 | 29.15 | 29.15 | 29.18 | -5.02 | 36.77 | 1,292 | 2.62 | 0 | 0.00 | 0.00 | 0.02 |
| 60 | 18-Feb | 31.00 | 31.38 | 30.69 | 30.69 | 31.04 | -4.06 | 38.72 | 726 | 1.47 | 0 | 0.00 | 0.00 | 0.01 |
| 61 | 17-Feb | 32.85 | 32.85 | 31.99 | 31.99 | 32.01 | -5.02 | 40.36 | 180 | 0.37 | 0 | 0.00 | 0.00 | 0.00 |
| 62 | 14-Feb | 32.38 | 33.69 | 30.95 | 33.68 | 31.12 | 3.38 | 42.49 | 2,732 | 5.54 | 0 | 0.00 | 0.00 | 0.05 |
| 63 | 13-Feb | 32.83 | 33.77 | 31.81 | 32.58 | 31.97 | -2.72 | 41.10 | 4,768 | 9.67 | 0 | 0.00 | 0.00 | 0.08 |
| 64 | 12-Feb | 32.16 | 33.65 | 31.93 | 33.49 | 32.42 | -0.39 | 42.25 | 2,773 | 5.62 | 0 | 0.00 | 0.00 | 0.05 |
| 65 | 11-Feb | 33.70 | 37.00 | 33.58 | 33.62 | 34.69 | -4.89 | 42.41 | 4,684 | 9.50 | 0 | 0.00 | 0.00 | 0.08 |
| 66 | 10-Feb | 34.17 | 35.49 | 34.17 | 35.35 | 35.16 | -1.26 | 44.60 | 751 | 1.52 | 0 | 0.00 | 0.00 | 0.01 |
| 67 | 07-Feb | 33.00 | 36.00 | 32.95 | 35.80 | 35.13 | 3.35 | 45.16 | 6,155 | 12.48 | 0 | 0.00 | 0.00 | 0.11 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG