| Macro-sector: Financial Services | Band: 2 | High52 Price: 42.75 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 10-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 5; VWAP21: | Low52 Price: 19.3 | Barrier: 23.4; Drift%: -8.33 |
| Basic Industry: Investment Company | Total Equity: 12,615,300 | Low52 Date: 24-Mar-2026 | SHP: 53.53 / 0.0 / 0.03 / 46.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 39.4 / 23.6 | Month: 29.98 / 25.75 | Week: 27.75 / 24.5 | Day: 22.8 / 21.36 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 22.80 | 22.80 | 21.36 | 21.60 | 21.92 | 0.37 | 27.25 | 2,449 | 408.17 | 2,400 | 2,400.00 | 0.01 | 4 |
| 2 | 06-Apr | 23.75 | 23.75 | 21.30 | 21.52 | 21.85 | -4.36 | 27.15 | 11,508 | 1,918.00 | 6,810 | 6,810.00 | 0.01 | 12 |
| 3 | 02-Apr | 23.55 | 23.55 | 21.31 | 22.50 | 22.31 | 1.26 | 28.38 | 1,083 | 180.50 | 828 | 828.00 | 0.00 | 1 |
| 4 | 01-Apr | 21.05 | 23.40 | 21.05 | 22.22 | 22.43 | 6.37 | 28.03 | 10,135 | 1,689.17 | 8,109 | 8,109.00 | 0.02 | 14 |
| 5 | 30-Mar | 22.99 | 22.99 | 19.51 | 20.89 | 21.53 | -4.17 | 26.35 | 6,138 | 1,023.00 | 5,086 | 5,086.00 | 0.01 | 9 |
| 6 | 27-Mar | 21.50 | 23.50 | 21.50 | 21.80 | 22.51 | -2.77 | 27.50 | 4,520 | 753.33 | 3,769 | 3,769.00 | 0.01 | 6 |
| 7 | 25-Mar | 23.00 | 23.00 | 21.40 | 22.42 | 22.12 | 5.95 | 28.28 | 5,000 | 833.33 | 4,293 | 4,293.00 | 0.01 | 7 |
| 8 | 24-Mar | 23.50 | 23.50 | 19.30 | 21.16 | 21.31 | -4.25 | 26.69 | 18,454 | 3,075.67 | 11,120 | 11,120.00 | 0.02 | 19 |
| 9 | 23-Mar | 23.00 | 23.97 | 21.53 | 22.10 | 22.68 | -3.75 | 27.88 | 9,986 | 1,664.33 | 7,346 | 7,346.00 | 0.02 | 13 |
| 10 | 20-Mar | 23.56 | 25.50 | 22.76 | 22.96 | 23.63 | 1.37 | 28.96 | 3,192 | 532.00 | 2,351 | 2,351.00 | 0.01 | 4 |
| 11 | 19-Mar | 22.81 | 24.49 | 22.20 | 22.65 | 23.12 | -4.71 | 28.57 | 6,424 | 1,070.67 | 5,805 | 5,805.00 | 0.01 | 10 |
| 12 | 18-Mar | 24.00 | 24.79 | 23.50 | 23.77 | 24.03 | -0.25 | 29.99 | 9,255 | 1,542.50 | 6,225 | 6,225.00 | 0.01 | 11 |
| 13 | 17-Mar | 25.00 | 25.20 | 23.60 | 23.83 | 24.17 | -1.53 | 30.06 | 9,627 | 1,604.50 | 6,657 | 6,657.00 | 0.02 | 11 |
| 14 | 16-Mar | 25.00 | 25.00 | 24.01 | 24.20 | 24.26 | -1.26 | 30.53 | 2,310 | 385.00 | 1,859 | 1,859.00 | 0.00 | 3 |
| 15 | 13-Mar | 24.51 | 25.59 | 24.50 | 24.51 | 24.88 | -1.84 | 30.92 | 892 | 148.67 | 750 | 750.00 | 0.00 | 1 |
| 16 | 12-Mar | 25.60 | 25.60 | 24.21 | 24.97 | 25.11 | 0.12 | 31.50 | 7,518 | 1,253.00 | 4,720 | 4,720.00 | 0.01 | 8 |
| 17 | 11-Mar | 25.00 | 25.99 | 24.02 | 24.94 | 24.86 | 3.57 | 31.46 | 7,300 | 1,216.67 | 3,618 | 3,618.00 | 0.01 | 6 |
| 18 | 10-Mar | 25.99 | 26.60 | 23.70 | 24.08 | 25.12 | -1.87 | 30.38 | 14,774 | 2,462.33 | 9,395 | 9,395.00 | 0.02 | 16 |
| 19 | 09-Mar | 24.95 | 24.95 | 23.41 | 24.54 | 24.60 | -3.65 | 30.96 | 2,249 | 374.83 | 1,637 | 1,637.00 | 0.00 | 3 |
| 20 | 06-Mar | 24.01 | 27.60 | 23.99 | 25.47 | 25.30 | 2.13 | 32.13 | 14,372 | 2,395.33 | 5,488 | 5,488.00 | 0.01 | 9 |
| 21 | 05-Mar | 24.23 | 24.95 | 23.54 | 24.94 | 24.47 | 2.93 | 31.46 | 5,350 | 891.67 | 2,697 | 2,697.00 | 0.01 | 5 |
| 22 | 04-Mar | 21.65 | 24.49 | 21.65 | 24.23 | 23.36 | 2.54 | 30.57 | 11,144 | 1,857.33 | 6,388 | 6,388.00 | 0.01 | 11 |
| 23 | 02-Mar | 23.56 | 26.47 | 20.60 | 23.63 | 22.72 | -8.20 | 29.81 | 49,677 | 8,279.50 | 29,306 | 29,306.00 | 0.07 | 50 |
| 24 | 27-Feb | 26.97 | 26.98 | 24.50 | 25.74 | 25.47 | -2.50 | 32.47 | 17,689 | 2,948.17 | 8,283 | 8,283.00 | 0.02 | 14 |
| 25 | 26-Feb | 26.00 | 26.99 | 26.00 | 26.40 | 26.27 | -1.38 | 33.30 | 2,368 | 394.67 | 2,194 | 2,194.00 | 0.01 | 4 |
| 26 | 25-Feb | 25.75 | 26.88 | 25.75 | 26.77 | 26.44 | 1.67 | 33.77 | 17,083 | 2,847.17 | 10,957 | 10,957.00 | 0.03 | 19 |
| 27 | 24-Feb | 26.55 | 27.27 | 26.02 | 26.33 | 26.47 | -2.77 | 33.22 | 9,020 | 1,503.33 | 7,534 | 7,534.00 | 0.02 | 13 |
| 28 | 23-Feb | 27.05 | 27.75 | 27.01 | 27.08 | 27.23 | -0.59 | 34.16 | 6,725 | 1,120.83 | 6,248 | 6,248.00 | 0.02 | 11 |
| 29 | 20-Feb | 27.25 | 28.45 | 27.00 | 27.24 | 27.36 | -1.45 | 34.36 | 8,183 | 1,363.83 | 6,454 | 6,454.00 | 0.02 | 11 |
| 30 | 19-Feb | 28.50 | 32.00 | 27.15 | 27.64 | 28.90 | -1.99 | 34.87 | 40,003 | 6,667.17 | 29,034 | 29,034.00 | 0.08 | 50 |
| 31 | 18-Feb | 30.00 | 30.00 | 27.51 | 28.20 | 28.18 | 0.39 | 35.58 | 1,787 | 297.83 | 1,057 | 1,057.00 | 0.00 | 2 |
| 32 | 17-Feb | 29.00 | 29.00 | 28.00 | 28.09 | 28.17 | -2.16 | 35.44 | 4,262 | 710.33 | 4,029 | 4,029.00 | 0.01 | 7 |
| 33 | 16-Feb | 30.00 | 30.00 | 28.15 | 28.71 | 29.06 | -3.33 | 36.22 | 11,712 | 1,952.00 | 7,535 | 7,535.00 | 0.02 | 13 |
| 34 | 13-Feb | 29.80 | 31.60 | 29.25 | 29.70 | 29.81 | -1.36 | 37.47 | 7,064 | 1,177.33 | 5,499 | 5,499.00 | 0.02 | 9 |
| 35 | 12-Feb | 30.87 | 31.01 | 29.25 | 30.11 | 30.09 | 1.69 | 37.98 | 24,641 | 4,106.83 | 17,078 | 17,078.00 | 0.05 | 29 |
| 36 | 11-Feb | 31.99 | 32.84 | 29.15 | 29.61 | 30.72 | -6.71 | 37.35 | 115,422 | 19,237.00 | 44,036 | 44,036.00 | 0.14 | 75 |
| 37 | 10-Feb | 30.39 | 34.79 | 30.35 | 31.74 | 32.94 | 9.34 | 40.04 | 186,601 | 31,100.17 | 88,303 | 88,303.00 | 0.29 | 151 |
| 38 | 09-Feb | 27.40 | 29.90 | 26.10 | 29.03 | 28.42 | 9.59 | 36.62 | 67,309 | 11,218.17 | 42,829 | 42,829.00 | 0.12 | 73 |
| 39 | 06-Feb | 25.68 | 27.00 | 25.08 | 26.49 | 25.84 | 3.15 | 33.42 | 3,797 | 632.83 | 3,227 | 3,227.00 | 0.01 | 6 |
| 40 | 05-Feb | 25.71 | 26.50 | 25.32 | 25.68 | 25.93 | -0.12 | 32.40 | 4,718 | 786.33 | 3,197 | 3,197.00 | 0.01 | 5 |
| 41 | 04-Feb | 25.90 | 29.50 | 25.20 | 25.71 | 26.95 | 2.02 | 32.43 | 71,987 | 11,997.83 | 25,549 | 25,549.00 | 0.07 | 44 |
| 42 | 03-Feb | 25.29 | 27.83 | 24.11 | 25.20 | 25.65 | 2.11 | 31.79 | 9,547 | 1,591.17 | 5,908 | 5,908.00 | 0.02 | 10 |
| 43 | 02-Feb | 27.50 | 27.50 | 24.51 | 24.68 | 25.13 | -7.57 | 31.13 | 5,105 | 850.83 | 3,089 | 3,089.00 | 0.01 | 5 |
| 44 | 01-Feb | 26.00 | 27.90 | 25.60 | 26.70 | 26.55 | 0.38 | 33.68 | 6,953 | 1,158.83 | 5,207 | 5,207.00 | 0.01 | 9 |
| 45 | 30-Jan | 27.00 | 27.40 | 26.10 | 26.60 | 27.10 | 2.39 | 33.56 | 6,922 | 1,153.67 | 6,601 | 6,601.00 | 0.02 | 11 |
| 46 | 29-Jan | 27.00 | 27.00 | 25.06 | 25.98 | 25.74 | 0.85 | 32.77 | 4,673 | 778.83 | 3,044 | 3,044.00 | 0.01 | 5 |
| 47 | 28-Jan | 29.70 | 29.70 | 25.11 | 25.76 | 26.91 | 2.71 | 32.50 | 10,112 | 1,685.33 | 4,424 | 4,424.00 | 0.01 | 8 |
| 48 | 27-Jan | 24.25 | 26.00 | 24.25 | 25.08 | 25.54 | -3.87 | 31.64 | 5,347 | 891.17 | 4,832 | 4,832.00 | 0.01 | 8 |
| 49 | 23-Jan | 27.80 | 27.80 | 26.05 | 26.09 | 27.01 | 0.77 | 32.91 | 7,038 | 1,173.00 | 5,426 | 5,426.00 | 0.01 | 9 |
| 50 | 22-Jan | 25.00 | 28.47 | 25.00 | 25.89 | 27.23 | 2.58 | 32.66 | 7,832 | 1,305.33 | 4,847 | 4,847.00 | 0.01 | 8 |
| 51 | 21-Jan | 23.23 | 26.79 | 23.23 | 25.24 | 25.47 | -3.77 | 31.84 | 4,087 | 681.17 | 3,252 | 3,252.00 | 0.01 | 6 |
| 52 | 20-Jan | 28.90 | 28.90 | 26.21 | 26.23 | 26.74 | -4.13 | 33.09 | 1,274 | 212.33 | 892 | 892.00 | 0.00 | 2 |
| 53 | 19-Jan | 31.99 | 31.99 | 26.20 | 27.36 | 27.81 | -2.01 | 34.52 | 33,459 | 5,576.50 | 23,864 | 23,864.00 | 0.07 | 41 |
| 54 | 16-Jan | 28.36 | 28.36 | 27.00 | 27.92 | 27.62 | 3.37 | 35.22 | 2,672 | 445.33 | 0 | 0.00 | 0.00 | 5 |
| 55 | 14-Jan | 26.50 | 27.95 | 26.16 | 27.01 | 27.01 | -1.06 | 34.07 | 4,693 | 782.17 | 0 | 0.00 | 0.00 | 8 |
| 56 | 13-Jan | 27.45 | 29.50 | 27.21 | 27.30 | 27.38 | -4.55 | 34.44 | 7,678 | 1,279.67 | 0 | 0.00 | 0.00 | 13 |
| 57 | 12-Jan | 26.50 | 28.60 | 26.50 | 28.60 | 26.54 | 4.00 | 36.08 | 1,490 | 248.33 | 0 | 0.00 | 0.00 | 3 |
| 58 | 09-Jan | 29.00 | 29.00 | 27.50 | 27.50 | 27.62 | -2.10 | 34.69 | 354 | 59.00 | 0 | 0.00 | 0.00 | 1 |
| 59 | 08-Jan | 28.50 | 29.50 | 27.76 | 28.09 | 28.14 | -1.37 | 35.44 | 27,511 | 4,585.17 | 0 | 0.00 | 0.00 | 47 |
| 60 | 07-Jan | 27.31 | 28.50 | 27.10 | 28.48 | 27.70 | 4.28 | 35.93 | 6,342 | 1,057.00 | 0 | 0.00 | 0.00 | 11 |
| 61 | 06-Jan | 27.15 | 28.30 | 27.02 | 27.31 | 27.21 | 0.74 | 34.45 | 16,093 | 2,682.17 | 0 | 0.00 | 0.00 | 27 |
| 62 | 05-Jan | 27.61 | 28.75 | 26.60 | 27.11 | 28.24 | -1.35 | 34.20 | 12,478 | 2,079.67 | 0 | 0.00 | 0.00 | 21 |
| 63 | 02-Jan | 27.90 | 27.90 | 26.98 | 27.48 | 27.45 | 2.16 | 34.67 | 5,130 | 855.00 | 0 | 0.00 | 0.00 | 9 |
| 64 | 01-Jan | 29.10 | 29.10 | 26.60 | 26.90 | 27.11 | -3.41 | 33.94 | 3,298 | 549.67 | 0 | 0.00 | 0.00 | 6 |
| 65 | 31-Dec | 29.70 | 29.70 | 27.16 | 27.85 | 27.92 | -1.94 | 35.13 | 908 | 151.33 | 0 | 0.00 | 0.00 | 2 |
| 66 | 30-Dec | 29.35 | 29.35 | 28.40 | 28.40 | 28.81 | 1.46 | 35.83 | 5 | 0.83 | 0 | 0.00 | 0.00 | 0 |
| 67 | 29-Dec | 27.99 | 27.99 | 26.12 | 27.99 | 27.86 | 2.30 | 35.31 | 3,249 | 541.50 | 0 | 0.00 | 0.00 | 6 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG