Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: NAGREEKCAP, Nagreeka Capital & Infrastructure Limited, INE245I01016, Listing: 18-Sep-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 2 High52 Price: 43.93 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 06-Dec-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 5 Low52 Price: 16.55 Barrier: -; Drift%: -
Basic Industry: Investment Company Total Equity: 12,615,300 Low52 Date: 05-Apr-2024 SHP: 53.53 / 0.0 / 0.03 / 46.44
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 39.4 / 23.6 Month: 31.51 / 23.6 Week: 27.99 / 23.6 Day: 27.25 / 25.55 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 27.79 27.79 26.00 27.74 27.40 4.80 34.99 492 13.67 489 13.58 0.00 0.01
2 03-Apr 27.25 27.25 25.55 26.47 27.10 1.89 33.39 2,139 59.42 1,680 46.67 0.00 0.03
3 02-Apr 26.00 26.09 25.03 25.98 26.05 4.55 32.77 1,302 36.17 994 27.61 0.00 0.02
4 01-Apr 24.97 24.98 23.23 24.85 24.65 4.41 31.35 5,229 145.25 5,064 140.67 0.01 0.09
5 28-Mar 23.60 25.25 23.60 23.80 23.99 -2.86 30.02 2,827 78.53 1,810 50.28 0.00 0.03
6 27-Mar 25.05 25.50 24.01 24.50 24.64 -2.97 30.91 2,428 67.44 1,618 44.94 0.00 0.03
7 26-Mar 26.84 26.84 24.78 25.25 25.71 -1.64 31.85 3,616 100.44 2,473 68.69 0.01 0.04
8 25-Mar 26.97 27.18 24.86 25.67 26.13 -0.85 32.38 20,180 560.56 14,820 411.67 0.04 0.25
9 24-Mar 27.99 27.99 25.76 25.89 26.15 -4.54 32.66 37,186 1,032.94 16,974 471.50 0.04 0.29
10 21-Mar 27.99 28.87 26.83 27.12 27.30 -1.38 34.21 3,333 92.58 2,335 64.86 0.01 0.04
11 20-Mar 27.74 28.74 26.36 27.50 27.32 -0.87 34.69 3,228 89.67 2,995 83.19 0.01 0.05
12 19-Mar 29.00 29.00 27.00 27.74 27.74 0.43 34.99 4,361 121.14 1,852 51.44 0.01 0.03
13 18-Mar 30.25 30.25 27.50 27.62 27.75 -4.30 34.84 1,179 32.75 673 18.69 0.00 0.01
14 17-Mar 30.70 30.70 27.77 28.86 28.11 -1.30 36.41 1,869 51.92 1,639 45.53 0.00 0.03
15 13-Mar 31.40 31.40 29.24 29.24 29.26 -5.00 36.89 1,229 34.14 1,229 34.14 0.00 0.02
16 12-Mar 31.51 31.51 28.91 30.78 30.08 1.95 38.83 407 11.31 393 10.92 0.00 0.01
17 11-Mar 31.00 31.00 30.19 30.19 30.52 -2.80 38.09 35 0.97 35 0.97 0.00 0.00
18 10-Mar 29.50 31.50 29.50 31.06 29.65 0.49 39.18 424 11.78 389 10.81 0.00 0.01
19 07-Mar 31.40 31.40 29.14 30.91 30.82 1.71 38.99 1,531 42.53 1,199 33.31 0.00 0.02
20 06-Mar 30.60 30.60 28.34 30.39 29.82 4.11 38.34 1,148 31.89 742 20.61 0.00 0.01
21 05-Mar 29.62 29.62 28.90 29.19 29.39 3.47 36.82 2,310 64.17 2,310 64.17 0.01 0.04
22 04-Mar 27.15 28.45 26.03 28.21 27.29 3.90 35.59 2,154 59.83 1,848 51.33 0.01 0.03
23 03-Mar 29.70 29.79 26.96 27.15 28.37 -4.33 34.25 4,412 122.56 3,955 109.86 0.01 0.07
24 28-Feb 29.00 29.00 28.00 28.38 28.44 2.75 35.80 3,518 97.72 0 0.00 0.00 0.06
25 27-Feb 28.99 30.20 27.55 27.62 27.98 -4.76 34.84 4,957 137.69 0 0.00 0.00 0.08
26 25-Feb 31.50 31.50 28.80 29.00 29.20 -4.32 36.00 3,696 102.67 0 0.00 0.00 0.06
27 24-Feb 30.11 31.51 29.94 30.31 30.56 -3.81 38.24 356 9.89 0 0.00 0.00 0.01
28 21-Feb 30.60 32.00 29.15 31.51 31.25 2.97 39.75 1,038 28.83 0 0.00 0.00 0.02
29 20-Feb 29.45 30.60 28.00 30.60 30.54 4.97 38.60 1,442 40.06 0 0.00 0.00 0.02
30 19-Feb 30.60 30.69 29.15 29.15 29.18 -5.02 36.77 1,292 35.89 0 0.00 0.00 0.02
31 18-Feb 31.00 31.38 30.69 30.69 31.04 -4.06 38.72 726 20.17 0 0.00 0.00 0.01
32 17-Feb 32.85 32.85 31.99 31.99 32.01 -5.02 40.36 180 5.00 0 0.00 0.00 0.00
33 14-Feb 32.38 33.69 30.95 33.68 31.12 3.38 42.49 2,732 75.89 0 0.00 0.00 0.05
34 13-Feb 32.83 33.77 31.81 32.58 31.97 -2.72 41.10 4,768 132.44 0 0.00 0.00 0.08
35 12-Feb 32.16 33.65 31.93 33.49 32.42 -0.39 42.25 2,773 77.03 0 0.00 0.00 0.05
36 11-Feb 33.70 37.00 33.58 33.62 34.69 -4.89 42.41 4,684 130.11 0 0.00 0.00 0.08
37 10-Feb 34.17 35.49 34.17 35.35 35.16 -1.26 44.60 751 20.86 0 0.00 0.00 0.01
38 07-Feb 33.00 36.00 32.95 35.80 35.13 3.35 45.16 6,155 170.97 0 0.00 0.00 0.11
39 06-Feb 33.51 36.38 33.51 34.64 35.94 -0.03 43.70 6,215 172.64 0 0.00 0.00 0.11
40 05-Feb 36.19 36.69 34.50 34.65 35.74 -4.26 43.71 573 15.92 0 0.00 0.00 0.01
41 04-Feb 34.86 36.49 33.23 36.19 35.49 3.82 45.65 968 26.89 0 0.00 0.00 0.02
42 03-Feb 34.50 37.47 34.40 34.86 34.72 -3.73 43.98 17,762 493.39 0 0.00 0.00 0.30
43 01-Feb 39.40 39.40 35.80 36.21 36.78 -3.52 45.68 2,651 73.64 0 0.00 0.00 0.05
44 31-Jan 34.90 38.50 34.90 37.53 36.83 2.21 47.35 13,983 388.42 0 0.00 0.00 0.24
45 30-Jan 34.85 38.00 34.85 36.72 36.27 0.60 46.32 5,775 160.42 0 0.00 0.00 0.10
46 29-Jan 37.50 37.50 34.23 36.50 36.16 1.67 46.05 4,735 131.53 0 0.00 0.00 0.08
47 28-Jan 33.70 37.05 33.63 35.90 34.36 1.61 45.29 2,970 82.50 0 0.00 0.00 0.05
48 27-Jan 35.35 38.95 35.28 35.33 36.62 -4.87 44.57 6,039 167.75 0 0.00 0.00 0.10
49 24-Jan 37.40 37.40 34.05 37.14 36.74 4.06 46.85 12,594 349.83 0 0.00 0.00 0.21
50 23-Jan 34.04 37.45 34.04 35.69 34.64 -0.42 45.02 4,740 131.67 0 0.00 0.00 0.08
51 22-Jan 34.12 36.64 33.15 35.84 34.85 2.62 45.21 9,708 269.67 0 0.00 0.00 0.17
52 21-Jan 32.55 35.90 32.55 34.90 34.35 1.89 44.03 7,849 218.03 0 0.00 0.00 0.13
53 20-Jan 31.75 34.40 31.52 34.24 32.79 3.27 43.19 9,431 261.97 0 0.00 0.00 0.16
54 17-Jan 32.20 35.50 32.15 33.12 32.86 -2.20 41.78 4,814 133.72 0 0.00 0.00 0.08
55 16-Jan 34.73 34.73 33.03 33.85 33.87 -2.60 42.70 983 27.31 0 0.00 0.00 0.02
56 15-Jan 36.00 36.00 32.66 34.73 34.63 1.27 43.81 6,625 184.03 0 0.00 0.00 0.11
57 14-Jan 34.65 34.95 32.88 34.29 34.50 -0.96 43.26 2,902 80.61 0 0.00 0.00 0.05
58 13-Jan 37.93 37.93 34.33 34.62 35.91 -4.36 43.67 3,473 96.47 0 0.00 0.00 0.06
59 10-Jan 35.70 36.31 35.70 36.13 36.03 -0.50 45.58 2,410 66.94 0 0.00 0.00 0.04
60 09-Jan 36.30 36.60 36.30 36.31 36.40 -1.98 45.81 8,680 241.11 0 0.00 0.00 0.15
61 08-Jan 37.30 37.31 37.00 37.03 37.09 -0.81 46.71 4,455 123.75 0 0.00 0.00 0.08
62 07-Jan 36.00 37.33 36.00 37.33 36.57 1.96 47.09 3,538 98.28 0 0.00 0.00 0.06
63 06-Jan 36.80 36.80 36.20 36.60 36.64 -0.82 46.17 8,106 225.17 0 0.00 0.00 0.14
64 03-Jan 37.04 37.04 36.90 36.90 37.01 1.57 46.55 1,391 38.64 0 0.00 0.00 0.02
65 02-Jan 36.51 36.60 36.30 36.32 36.44 -1.87 45.82 1,978 54.94 0 0.00 0.00 0.03
66 01-Jan 37.45 37.45 36.27 37.00 36.84 0.76 46.00 1,062 29.50 0 0.00 0.00 0.02
67 31-Dec 36.00 36.72 36.00 36.72 36.51 1.96 46.32 664 18.44 0 0.00 0.00 0.01

Similar Stocks: RELIGARE    ABCAPITAL    LTF    TATAINVEST    3PLAND    BLBLIMITED    BLUECHIP    CONSOFINVT    DCMFINSERV    DHUNINV    GKWLIMITED    HEXATRADEX    JPOLYINVST    JSWHL    KICL    LFIC    MAHSCOOTER    MASKINVEST    NAGREEKCAP    NAHARCAP    NSIL    OSWALGREEN    PARASPETRO    PNBGILTS    SCILAL    SILINV    STEL    SUMMITSEC    SUNDARMHLD    TVSHLTD    VHL    VLSFINANCE    WELINV    WILLAMAGOR    CHOLAHLDNG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com