| Macro-sector: Financial Services | Band: 2 | High52 Price: 43.93 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: 31.25; Drift%: -3.17 |
| Industry: Finance | Face Value: 5; VWAP21: | Low52 Price: 23.23 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 12,615,300 | Low52 Date: 01-Apr-2025 | SHP: 53.53 / 0.0 / 0.03 / 46.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 39.4 / 23.6 | Month: 29.33 / 24.11 | Week: 31.97 / 29.5 | Day: 30.7 / 29.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 30.50 | 30.70 | 29.50 | 30.29 | 30.24 | -1.34 | 38.21 | 2,583 | 6.44 | 0 | 0.00 | 0.00 | 4 |
| 2 | 11-Nov | 30.52 | 31.05 | 29.20 | 30.70 | 30.07 | 0.00 | 38.73 | 2,395 | 5.97 | 0 | 0.00 | 0.00 | 4 |
| 3 | 10-Nov | 31.39 | 31.39 | 30.20 | 30.70 | 30.70 | -2.29 | 38.73 | 2,953 | 7.36 | 0 | 0.00 | 0.00 | 5 |
| 4 | 07-Nov | 31.55 | 32.87 | 31.26 | 31.42 | 31.52 | -4.53 | 39.64 | 10,594 | 26.42 | 0 | 0.00 | 0.00 | 18 |
| 5 | 06-Nov | 34.34 | 34.34 | 31.70 | 32.91 | 32.70 | 0.58 | 41.52 | 1,274 | 3.18 | 0 | 0.00 | 0.00 | 2 |
| 6 | 04-Nov | 32.80 | 33.91 | 32.35 | 32.72 | 33.44 | 1.30 | 41.28 | 13,720 | 34.21 | 0 | 0.00 | 0.00 | 23 |
| 7 | 03-Nov | 32.60 | 32.77 | 31.25 | 32.30 | 32.42 | 3.36 | 40.75 | 11,287 | 28.15 | 0 | 0.00 | 0.00 | 19 |
| 8 | 31-Oct | 29.99 | 31.25 | 29.68 | 31.25 | 30.97 | 4.97 | 39.42 | 9,303 | 23.20 | 0 | 0.00 | 0.00 | 16 |
| 9 | 30-Oct | 29.50 | 30.35 | 29.50 | 29.77 | 29.89 | -0.87 | 37.56 | 4,481 | 11.17 | 0 | 0.00 | 0.00 | 8 |
| 10 | 29-Oct | 31.15 | 31.15 | 29.50 | 30.03 | 30.16 | -3.07 | 37.88 | 12,237 | 30.52 | 0 | 0.00 | 0.00 | 21 |
| 11 | 28-Oct | 31.30 | 31.30 | 30.01 | 30.98 | 30.46 | -1.24 | 39.08 | 5,986 | 14.93 | 0 | 0.00 | 0.00 | 10 |
| 12 | 27-Oct | 31.97 | 31.97 | 30.85 | 31.37 | 31.31 | -1.97 | 39.57 | 3,956 | 9.87 | 0 | 0.00 | 0.00 | 7 |
| 13 | 24-Oct | 31.99 | 32.25 | 30.56 | 32.00 | 31.43 | -0.53 | 40.00 | 9,446 | 23.56 | 0 | 0.00 | 0.00 | 16 |
| 14 | 23-Oct | 31.00 | 32.75 | 30.25 | 32.17 | 31.82 | 1.71 | 40.58 | 23,845 | 59.46 | 0 | 0.00 | 0.00 | 41 |
| 15 | 21-Oct | 32.00 | 32.00 | 30.99 | 31.63 | 31.75 | 2.20 | 39.90 | 4,364 | 10.88 | 0 | 0.00 | 0.00 | 7 |
| 16 | 20-Oct | 30.65 | 32.00 | 30.63 | 30.95 | 30.78 | -4.03 | 39.04 | 12,334 | 30.76 | 0 | 0.00 | 0.00 | 21 |
| 17 | 17-Oct | 29.45 | 32.43 | 29.35 | 32.25 | 31.42 | 4.40 | 40.68 | 41,159 | 102.64 | 0 | 0.00 | 0.00 | 70 |
| 18 | 16-Oct | 30.90 | 30.90 | 30.89 | 30.89 | 30.89 | -5.01 | 38.97 | 10,145 | 25.30 | 0 | 0.00 | 0.00 | 17 |
| 19 | 15-Oct | 32.75 | 32.75 | 32.52 | 32.52 | 32.54 | -5.02 | 41.02 | 6,139 | 15.31 | 0 | 0.00 | 0.00 | 10 |
| 20 | 14-Oct | 39.70 | 39.70 | 33.51 | 34.24 | 36.43 | -12.92 | 43.19 | 51,212 | 127.71 | 37,460 | 37,460.00 | 0.14 | 64 |
| 21 | 13-Oct | 39.00 | 41.00 | 38.00 | 39.32 | 39.61 | -2.29 | 49.60 | 112,129 | 279.62 | 48,246 | 48,246.00 | 0.19 | 82 |
| 22 | 10-Oct | 40.09 | 42.75 | 38.25 | 40.24 | 40.69 | 10.25 | 50.76 | 909,842 | 2,268.93 | 230,749 | 230,749.00 | 0.94 | 394 |
| 23 | 09-Oct | 30.42 | 36.50 | 30.42 | 36.50 | 36.16 | 19.99 | 46.05 | 248,451 | 619.58 | 104,096 | 104,096.00 | 0.38 | 178 |
| 24 | 08-Oct | 30.45 | 31.35 | 29.30 | 30.42 | 30.34 | 1.94 | 38.38 | 17,852 | 44.52 | 10,716 | 10,716.00 | 0.03 | 18 |
| 25 | 07-Oct | 27.25 | 30.46 | 27.25 | 29.84 | 29.00 | 6.61 | 37.64 | 14,848 | 37.03 | 13,484 | 13,484.00 | 0.00 | 23 |
| 26 | 06-Oct | 28.98 | 28.98 | 27.11 | 27.99 | 27.62 | 2.08 | 35.31 | 11,380 | 28.38 | 9,126 | 9,126.00 | 0.03 | 16 |
| 27 | 03-Oct | 27.90 | 28.92 | 27.17 | 27.42 | 27.46 | -1.58 | 34.59 | 3,545 | 8.84 | 3,042 | 3,042.00 | 0.01 | 5 |
| 28 | 01-Oct | 28.90 | 28.90 | 27.14 | 27.86 | 27.91 | 2.96 | 35.15 | 13,070 | 32.59 | 6,273 | 6,273.00 | 0.02 | 11 |
| 29 | 30-Sep | 27.50 | 27.77 | 27.06 | 27.06 | 27.48 | -0.11 | 34.14 | 10,790 | 26.91 | 10,625 | 10,625.00 | 0.03 | 18 |
| 30 | 29-Sep | 27.93 | 27.93 | 26.87 | 27.09 | 27.15 | -1.06 | 34.17 | 7,217 | 18.00 | 7,011 | 7,011.00 | 0.02 | 12 |
| 31 | 26-Sep | 26.76 | 28.82 | 26.76 | 27.38 | 27.83 | 1.26 | 34.54 | 19,808 | 49.40 | 11,173 | 11,173.00 | 0.03 | 19 |
| 32 | 25-Sep | 27.80 | 27.80 | 26.82 | 27.04 | 27.16 | 0.00 | 34.11 | 5,629 | 14.04 | 3,455 | 3,455.00 | 0.01 | 6 |
| 33 | 24-Sep | 27.00 | 28.25 | 27.00 | 27.04 | 27.09 | -0.95 | 34.11 | 4,039 | 10.07 | 3,604 | 3,604.00 | 0.01 | 6 |
| 34 | 23-Sep | 28.14 | 28.14 | 26.61 | 27.30 | 27.38 | -1.48 | 34.44 | 3,728 | 9.30 | 3,195 | 3,195.00 | 0.01 | 5 |
| 35 | 22-Sep | 28.02 | 28.04 | 27.02 | 27.71 | 27.86 | 0.47 | 34.96 | 7,762 | 19.36 | 4,761 | 4,761.00 | 0.01 | 8 |
| 36 | 19-Sep | 28.79 | 28.79 | 26.52 | 27.58 | 27.57 | -1.50 | 34.79 | 4,471 | 11.15 | 2,659 | 2,659.00 | 0.01 | 5 |
| 37 | 18-Sep | 28.95 | 28.95 | 27.15 | 28.00 | 28.00 | -0.18 | 35.00 | 5,530 | 13.79 | 5,335 | 5,335.00 | 0.00 | 9 |
| 38 | 17-Sep | 28.80 | 29.33 | 26.04 | 28.05 | 28.52 | -0.14 | 35.39 | 9,999 | 24.94 | 8,724 | 8,724.00 | 0.02 | 15 |
| 39 | 16-Sep | 28.58 | 28.58 | 27.22 | 28.09 | 28.09 | 4.19 | 35.44 | 23,561 | 58.76 | 15,105 | 15,105.00 | 0.04 | 26 |
| 40 | 15-Sep | 28.69 | 28.69 | 26.02 | 26.96 | 26.98 | -0.15 | 34.01 | 20,669 | 51.54 | 11,811 | 11,811.00 | 0.03 | 20 |
| 41 | 12-Sep | 25.74 | 27.70 | 25.73 | 27.00 | 26.65 | 7.02 | 34.00 | 8,217 | 20.49 | 4,004 | 4,004.00 | 0.01 | 7 |
| 42 | 11-Sep | 25.27 | 25.78 | 24.93 | 25.23 | 25.35 | -0.16 | 31.83 | 2,644 | 6.59 | 1,658 | 1,658.00 | 0.00 | 3 |
| 43 | 10-Sep | 25.09 | 26.00 | 25.05 | 25.27 | 25.57 | 0.72 | 31.88 | 3,388 | 8.45 | 2,598 | 2,598.00 | 0.01 | 4 |
| 44 | 09-Sep | 24.50 | 26.00 | 24.20 | 25.09 | 25.10 | 3.72 | 31.65 | 56,557 | 141.04 | 28,497 | 28,497.00 | 0.07 | 49 |
| 45 | 08-Sep | 25.02 | 25.84 | 24.11 | 24.19 | 24.43 | -3.32 | 30.52 | 10,354 | 25.82 | 7,842 | 7,842.00 | 0.02 | 13 |
| 46 | 05-Sep | 25.45 | 25.65 | 24.18 | 25.02 | 24.73 | -2.53 | 31.56 | 5,403 | 13.47 | 3,169 | 3,169.00 | 0.01 | 5 |
| 47 | 04-Sep | 25.74 | 25.74 | 25.02 | 25.67 | 25.67 | 2.60 | 32.38 | 400 | 1.00 | 395 | 395.00 | 0.00 | 1 |
| 48 | 03-Sep | 25.06 | 25.98 | 24.86 | 25.02 | 25.16 | -3.62 | 31.56 | 6,466 | 16.12 | 3,707 | 3,707.00 | 0.01 | 6 |
| 49 | 02-Sep | 25.90 | 25.99 | 25.50 | 25.96 | 25.67 | 1.29 | 32.75 | 473 | 1.18 | 463 | 463.00 | 0.00 | 1 |
| 50 | 01-Sep | 25.60 | 25.90 | 24.85 | 25.63 | 25.51 | 3.14 | 32.33 | 4,666 | 11.64 | 4,216 | 4,216.00 | 0.01 | 7 |
| 51 | 29-Aug | 25.15 | 25.98 | 24.55 | 24.85 | 25.13 | -2.59 | 31.35 | 5,806 | 14.48 | 4,761 | 4,761.00 | 0.01 | 8 |
| 52 | 28-Aug | 26.10 | 26.10 | 24.85 | 25.51 | 25.58 | -0.04 | 32.18 | 9,192 | 22.92 | 2,396 | 2,396.00 | 0.01 | 4 |
| 53 | 26-Aug | 26.55 | 26.55 | 25.45 | 25.52 | 25.88 | -3.88 | 32.19 | 3,426 | 8.54 | 2,720 | 2,720.00 | 0.01 | 5 |
| 54 | 25-Aug | 27.00 | 27.30 | 25.76 | 26.55 | 26.62 | 0.30 | 33.49 | 5,255 | 13.10 | 2,759 | 2,759.00 | 0.01 | 5 |
| 55 | 22-Aug | 26.95 | 26.95 | 25.61 | 26.47 | 26.48 | 1.22 | 33.39 | 5,067 | 12.64 | 3,826 | 3,826.00 | 0.01 | 7 |
| 56 | 21-Aug | 25.80 | 26.65 | 25.70 | 26.15 | 26.13 | -1.10 | 32.99 | 3,884 | 9.69 | 3,109 | 3,109.00 | 0.01 | 5 |
| 57 | 20-Aug | 26.90 | 27.50 | 25.60 | 26.44 | 26.33 | 0.88 | 33.35 | 8,818 | 21.99 | 6,258 | 6,258.00 | 0.02 | 11 |
| 58 | 19-Aug | 26.30 | 27.40 | 25.73 | 26.21 | 26.27 | -2.64 | 33.06 | 8,481 | 21.15 | 7,703 | 7,703.00 | 0.02 | 13 |
| 59 | 18-Aug | 26.31 | 27.80 | 26.30 | 26.92 | 27.10 | -0.77 | 33.96 | 3,457 | 8.62 | 1,512 | 1,512.00 | 0.00 | 3 |
| 60 | 14-Aug | 26.90 | 27.50 | 26.36 | 27.13 | 27.06 | 0.74 | 34.23 | 3,726 | 9.29 | 979 | 979.00 | 0.00 | 2 |
| 61 | 13-Aug | 26.99 | 27.77 | 26.18 | 26.93 | 27.03 | -0.22 | 33.97 | 4,558 | 11.37 | 3,124 | 3,124.00 | 0.01 | 5 |
| 62 | 12-Aug | 27.40 | 27.40 | 26.12 | 26.99 | 26.88 | 2.90 | 34.05 | 4,977 | 12.41 | 3,034 | 3,034.00 | 0.01 | 5 |
| 63 | 11-Aug | 29.50 | 29.50 | 26.00 | 26.23 | 26.74 | -2.64 | 33.09 | 6,457 | 16.10 | 1,695 | 1,695.00 | 0.00 | 3 |
| 64 | 08-Aug | 28.85 | 28.85 | 26.05 | 26.94 | 27.02 | 0.94 | 33.99 | 6,777 | 16.90 | 5,071 | 5,071.00 | 0.01 | 9 |
| 65 | 07-Aug | 29.89 | 29.89 | 26.07 | 26.69 | 27.24 | -2.59 | 33.67 | 17,608 | 43.91 | 11,597 | 11,597.00 | 0.03 | 20 |
| 66 | 06-Aug | 26.39 | 27.65 | 26.36 | 27.40 | 27.30 | 3.95 | 34.57 | 24,856 | 61.99 | 10,475 | 10,475.00 | 0.03 | 18 |
| 67 | 05-Aug | 27.42 | 27.95 | 26.33 | 26.36 | 27.22 | -1.93 | 33.25 | 17,182 | 42.85 | 10,731 | 10,731.00 | 0.03 | 18 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG