| Macro-sector: Financial Services | Band: 2 | High52 Price: 43.93 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 5; VWAP21: | Low52 Price: 22.18 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 12,615,300 | Low52 Date: 12-Sep-2024 | SHP: 53.53 / 0.0 / 0.03 / 46.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 39.4 / 23.6 | Month: 29.8 / 23.97 | Week: 27.85 / 26.07 | Day: 27.48 / 26.99 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 27.48 | 27.48 | 26.99 | 27.00 | 27.00 | -0.66 | 34.00 | 135 | 0.99 | 133 | 0.99 | 0.00 | 0 |
| 2 | 10-Jul | 25.86 | 27.72 | 25.86 | 27.18 | 27.13 | 0.67 | 34.29 | 2,180 | 16.03 | 708 | 5.28 | 0.00 | 1 |
| 3 | 09-Jul | 27.85 | 27.85 | 26.90 | 27.00 | 27.02 | -0.22 | 34.00 | 13,946 | 102.54 | 11,595 | 86.53 | 0.03 | 20 |
| 4 | 08-Jul | 26.50 | 27.29 | 25.15 | 27.06 | 26.99 | 2.62 | 34.14 | 2,737 | 20.13 | 2,586 | 19.30 | 0.01 | 4 |
| 5 | 07-Jul | 27.21 | 27.74 | 26.00 | 26.37 | 26.52 | -2.62 | 33.27 | 3,249 | 23.89 | 1,787 | 13.34 | 0.00 | 3 |
| 6 | 04-Jul | 27.00 | 27.74 | 26.26 | 27.08 | 26.93 | 0.33 | 34.16 | 3,971 | 29.20 | 2,817 | 21.02 | 0.01 | 5 |
| 7 | 03-Jul | 27.80 | 27.80 | 26.09 | 26.99 | 26.93 | -0.26 | 34.05 | 1,788 | 13.15 | 1,644 | 12.27 | 0.00 | 3 |
| 8 | 02-Jul | 27.80 | 27.80 | 26.80 | 27.06 | 27.28 | 0.00 | 34.14 | 962 | 7.07 | 877 | 6.54 | 0.00 | 1 |
| 9 | 01-Jul | 26.94 | 27.74 | 26.50 | 27.06 | 26.97 | 0.93 | 34.14 | 5,859 | 43.08 | 3,160 | 23.58 | 0.01 | 5 |
| 10 | 30-Jun | 27.85 | 27.85 | 26.07 | 26.81 | 26.91 | -0.48 | 33.82 | 5,787 | 42.55 | 3,504 | 26.15 | 0.01 | 6 |
| 11 | 27-Jun | 26.60 | 27.19 | 26.09 | 26.94 | 26.83 | 3.74 | 33.99 | 4,518 | 33.22 | 3,890 | 29.03 | 0.01 | 7 |
| 12 | 26-Jun | 26.25 | 26.25 | 25.81 | 25.97 | 25.90 | -0.69 | 32.76 | 2,735 | 20.11 | 2,364 | 17.64 | 0.01 | 4 |
| 13 | 25-Jun | 26.60 | 26.60 | 25.10 | 26.15 | 25.92 | 0.89 | 32.99 | 5,488 | 40.35 | 3,824 | 28.54 | 0.01 | 7 |
| 14 | 24-Jun | 25.21 | 26.19 | 25.21 | 25.92 | 25.86 | 2.09 | 32.70 | 6,091 | 44.79 | 3,765 | 28.10 | 0.01 | 6 |
| 15 | 23-Jun | 25.02 | 25.98 | 25.02 | 25.39 | 25.45 | -0.51 | 32.03 | 4,576 | 33.65 | 3,128 | 23.34 | 0.01 | 5 |
| 16 | 20-Jun | 24.63 | 26.39 | 24.50 | 25.52 | 25.61 | 0.91 | 32.19 | 2,729 | 20.07 | 1,744 | 13.01 | 0.00 | 3 |
| 17 | 19-Jun | 26.68 | 26.68 | 25.20 | 25.29 | 25.43 | -2.47 | 31.90 | 8,867 | 65.20 | 5,083 | 37.93 | 0.01 | 9 |
| 18 | 18-Jun | 26.16 | 27.46 | 24.85 | 25.93 | 25.90 | -0.88 | 32.71 | 60,876 | 447.62 | 22,091 | 164.86 | 0.06 | 38 |
| 19 | 17-Jun | 27.54 | 27.54 | 26.16 | 26.16 | 26.32 | -5.01 | 33.00 | 26,114 | 192.01 | 23,261 | 173.59 | 0.06 | 40 |
| 20 | 16-Jun | 28.99 | 28.99 | 27.54 | 27.54 | 27.63 | -5.00 | 34.74 | 32,932 | 242.15 | 28,588 | 213.34 | 0.08 | 49 |
| 21 | 13-Jun | 28.15 | 29.35 | 27.70 | 28.99 | 28.55 | -0.14 | 36.57 | 10,389 | 76.39 | 7,285 | 54.37 | 0.02 | 12 |
| 22 | 12-Jun | 28.20 | 29.20 | 28.05 | 29.03 | 28.77 | 2.98 | 36.62 | 19,900 | 146.32 | 17,505 | 130.63 | 0.05 | 30 |
| 23 | 11-Jun | 27.60 | 28.80 | 27.55 | 28.19 | 28.12 | 0.82 | 35.56 | 3,436 | 25.26 | 3,027 | 22.59 | 0.01 | 5 |
| 24 | 10-Jun | 27.87 | 28.46 | 27.62 | 27.96 | 28.03 | -1.58 | 35.27 | 5,751 | 42.29 | 4,186 | 31.24 | 0.01 | 7 |
| 25 | 09-Jun | 29.59 | 29.59 | 27.78 | 28.41 | 28.30 | -1.04 | 35.84 | 15,693 | 115.39 | 13,037 | 97.29 | 0.04 | 22 |
| 26 | 06-Jun | 29.20 | 29.85 | 28.22 | 28.71 | 29.19 | -1.10 | 36.22 | 6,439 | 47.35 | 3,797 | 28.34 | 0.01 | 6 |
| 27 | 05-Jun | 28.76 | 29.99 | 28.71 | 29.03 | 28.97 | -3.97 | 36.62 | 28,250 | 207.72 | 18,383 | 137.19 | 0.05 | 31 |
| 28 | 04-Jun | 33.40 | 33.40 | 30.23 | 30.23 | 31.12 | -5.03 | 38.14 | 13,104 | 96.35 | 11,740 | 87.61 | 0.04 | 20 |
| 29 | 03-Jun | 32.06 | 32.60 | 29.72 | 31.83 | 31.42 | 2.18 | 40.15 | 20,109 | 147.86 | 15,485 | 115.56 | 0.05 | 26 |
| 30 | 02-Jun | 31.14 | 31.15 | 29.67 | 31.15 | 31.00 | 4.99 | 39.30 | 23,567 | 173.29 | 19,141 | 142.84 | 0.00 | 33 |
| 31 | 30-May | 29.50 | 29.67 | 28.27 | 29.67 | 29.35 | 4.99 | 37.43 | 23,253 | 170.98 | 15,857 | 118.34 | 0.05 | 27 |
| 32 | 29-May | 28.26 | 28.26 | 27.52 | 28.26 | 28.20 | 4.98 | 35.65 | 107,240 | 788.53 | 63,718 | 475.51 | 0.18 | 109 |
| 33 | 28-May | 28.00 | 28.00 | 26.21 | 26.92 | 26.74 | -0.07 | 33.96 | 4,872 | 35.82 | 3,265 | 24.37 | 0.01 | 6 |
| 34 | 27-May | 26.51 | 27.50 | 26.25 | 26.94 | 26.71 | -0.33 | 33.99 | 298 | 2.19 | 234 | 1.75 | 0.00 | 0 |
| 35 | 26-May | 29.35 | 29.35 | 26.80 | 27.03 | 27.53 | -3.60 | 34.10 | 4,983 | 36.64 | 4,250 | 31.72 | 0.01 | 7 |
| 36 | 23-May | 29.80 | 29.80 | 27.55 | 28.04 | 28.07 | -1.37 | 35.37 | 4,669 | 34.33 | 3,698 | 27.60 | 0.01 | 6 |
| 37 | 22-May | 27.67 | 29.00 | 27.01 | 28.43 | 28.13 | 2.75 | 35.87 | 9,695 | 71.29 | 7,800 | 58.21 | 0.02 | 13 |
| 38 | 21-May | 28.60 | 29.20 | 27.01 | 27.67 | 28.20 | -0.61 | 34.91 | 2,992 | 22.00 | 1,888 | 14.09 | 0.01 | 3 |
| 39 | 20-May | 29.70 | 29.70 | 27.67 | 27.84 | 28.82 | -3.00 | 35.12 | 1,293 | 9.51 | 1,024 | 7.64 | 0.00 | 2 |
| 40 | 19-May | 27.60 | 28.80 | 27.60 | 28.70 | 28.27 | 3.54 | 36.21 | 1,022 | 7.51 | 1,022 | 7.63 | 0.00 | 2 |
| 41 | 16-May | 26.25 | 28.20 | 26.25 | 27.72 | 27.51 | 1.17 | 34.97 | 1,679 | 12.35 | 930 | 6.94 | 0.00 | 2 |
| 42 | 15-May | 27.39 | 27.99 | 26.36 | 27.40 | 27.08 | 0.04 | 34.57 | 1,841 | 13.54 | 1,463 | 10.92 | 0.00 | 2 |
| 43 | 14-May | 27.35 | 27.45 | 25.43 | 27.39 | 27.32 | 4.54 | 34.55 | 2,483 | 18.26 | 2,425 | 18.10 | 0.01 | 4 |
| 44 | 13-May | 26.00 | 26.29 | 26.00 | 26.20 | 26.19 | 3.31 | 33.05 | 561 | 4.13 | 550 | 4.10 | 0.00 | 1 |
| 45 | 12-May | 24.39 | 25.36 | 24.39 | 25.36 | 25.03 | 4.97 | 31.99 | 1,723 | 12.67 | 1,216 | 9.07 | 0.00 | 2 |
| 46 | 09-May | 23.97 | 26.00 | 23.97 | 24.16 | 24.41 | -4.28 | 30.48 | 2,275 | 16.73 | 1,382 | 10.31 | 0.00 | 2 |
| 47 | 08-May | 26.65 | 26.74 | 24.66 | 25.24 | 25.40 | -2.51 | 31.84 | 1,268 | 9.32 | 1,098 | 8.19 | 0.00 | 2 |
| 48 | 07-May | 26.85 | 26.85 | 25.87 | 25.89 | 26.03 | -4.85 | 32.66 | 1,731 | 12.73 | 1,503 | 11.22 | 0.00 | 3 |
| 49 | 06-May | 28.95 | 28.99 | 26.90 | 27.21 | 27.74 | -3.27 | 34.33 | 3,111 | 22.88 | 1,775 | 13.25 | 0.00 | 3 |
| 50 | 05-May | 29.70 | 29.70 | 27.36 | 28.13 | 28.70 | -1.02 | 35.49 | 5,246 | 38.57 | 3,525 | 26.31 | 0.01 | 6 |
| 51 | 02-May | 29.75 | 29.75 | 28.20 | 28.42 | 28.79 | -3.60 | 35.85 | 593 | 4.36 | 381 | 2.84 | 0.00 | 1 |
| 52 | 30-Apr | 29.85 | 29.85 | 27.90 | 29.48 | 29.20 | 1.94 | 37.19 | 1,259 | 9.26 | 1,098 | 8.19 | 0.00 | 2 |
| 53 | 29-Apr | 30.70 | 30.70 | 28.38 | 28.92 | 29.48 | -1.13 | 36.48 | 9,641 | 70.89 | 5,641 | 42.10 | 0.02 | 10 |
| 54 | 28-Apr | 31.50 | 31.50 | 28.90 | 29.25 | 29.81 | -2.60 | 36.90 | 7,351 | 54.05 | 4,953 | 36.96 | 0.01 | 8 |
| 55 | 25-Apr | 31.58 | 32.10 | 27.72 | 30.03 | 30.85 | 0.37 | 37.88 | 75,182 | 552.81 | 36,038 | 268.94 | 0.11 | 62 |
| 56 | 24-Apr | 28.70 | 30.01 | 26.23 | 29.92 | 29.63 | 9.64 | 37.74 | 31,563 | 232.08 | 20,576 | 153.55 | 0.06 | 35 |
| 57 | 23-Apr | 27.78 | 27.78 | 26.00 | 27.29 | 27.01 | 3.33 | 34.43 | 14,995 | 110.26 | 10,065 | 75.11 | 0.03 | 17 |
| 58 | 22-Apr | 25.85 | 26.75 | 24.99 | 26.41 | 26.24 | 5.98 | 33.32 | 15,381 | 113.10 | 10,020 | 74.78 | 0.03 | 17 |
| 59 | 21-Apr | 24.14 | 24.99 | 23.59 | 24.92 | 24.69 | 3.23 | 31.44 | 7,999 | 58.82 | 4,987 | 37.22 | 0.01 | 9 |
| 60 | 17-Apr | 24.98 | 24.98 | 23.60 | 24.14 | 24.02 | -0.25 | 30.45 | 6,192 | 45.53 | 6,029 | 44.99 | 0.01 | 10 |
| 61 | 16-Apr | 25.99 | 26.05 | 23.60 | 24.20 | 24.87 | -2.38 | 30.53 | 15,970 | 117.43 | 6,851 | 51.13 | 0.02 | 12 |
| 62 | 15-Apr | 25.80 | 25.80 | 24.00 | 24.79 | 24.57 | 2.18 | 31.27 | 31,217 | 229.54 | 16,841 | 125.68 | 0.04 | 29 |
| 63 | 11-Apr | 27.91 | 27.91 | 24.00 | 24.26 | 25.04 | -4.41 | 30.60 | 9,897 | 72.77 | 5,658 | 42.22 | 0.01 | 10 |
| 64 | 09-Apr | 27.99 | 27.99 | 25.22 | 25.38 | 25.80 | -8.21 | 32.02 | 4,570 | 33.60 | 2,892 | 21.58 | 0.01 | 5 |
| 65 | 08-Apr | 26.00 | 28.98 | 24.25 | 27.65 | 26.29 | 4.58 | 34.88 | 3,686 | 27.10 | 2,867 | 21.40 | 0.01 | 5 |
| 66 | 07-Apr | 25.20 | 30.00 | 25.20 | 26.44 | 27.38 | -4.69 | 33.35 | 1,537 | 11.30 | 573 | 4.28 | 0.00 | 1 |
| 67 | 04-Apr | 27.79 | 27.79 | 26.00 | 27.74 | 27.40 | 4.80 | 34.99 | 492 | 3.62 | 489 | 3.65 | 0.00 | 1 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG