| Macro-sector: Commodities | Band: 20 | High52 Price: 10.45 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: | Low52 Price: 4.1 | Barrier: 5.05; Drift%: -3.7 |
| Basic Industry: Fertilizers | Total Equity: 598,065,003 | Low52 Date: 01-Apr-2025 | SHP: 51.77 / 0.0 / 0.01 / 48.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 9.61 / 4.2 | Month: 5.69 / 4.99 | Week: 5.24 / 4.94 | Day: 4.96 / 4.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 4.92 | 4.96 | 4.75 | 4.87 | 4.88 | -0.41 | 291.26 | 317,500 | 1.82 | 187,620 | 1.47 | 0.09 | 7 |
| 2 | 11-Nov | 4.86 | 4.90 | 4.82 | 4.89 | 4.86 | 1.66 | 292.45 | 324,666 | 1.86 | 230,830 | 1.80 | 0.11 | 8 |
| 3 | 10-Nov | 4.94 | 4.94 | 4.80 | 4.81 | 4.82 | -1.03 | 287.67 | 312,119 | 1.79 | 210,554 | 1.65 | 0.10 | 7 |
| 4 | 07-Nov | 4.83 | 4.90 | 4.82 | 4.86 | 4.86 | 0.62 | 290.66 | 198,295 | 1.14 | 137,955 | 1.08 | 0.07 | 5 |
| 5 | 06-Nov | 4.99 | 4.99 | 4.82 | 4.83 | 4.87 | -2.42 | 288.87 | 388,794 | 2.23 | 295,318 | 2.31 | 0.14 | 10 |
| 6 | 04-Nov | 4.91 | 5.00 | 4.90 | 4.95 | 4.93 | 0.81 | 296.04 | 222,804 | 1.28 | 136,188 | 1.06 | 0.07 | 5 |
| 7 | 03-Nov | 5.02 | 5.05 | 4.89 | 4.91 | 4.94 | -0.81 | 293.65 | 378,655 | 2.17 | 330,717 | 2.58 | 0.16 | 12 |
| 8 | 31-Oct | 5.05 | 5.24 | 4.94 | 4.95 | 4.99 | -1.20 | 296.04 | 490,032 | 2.81 | 334,108 | 2.61 | 0.17 | 12 |
| 9 | 30-Oct | 4.97 | 5.08 | 4.94 | 5.01 | 5.01 | 0.80 | 299.63 | 277,828 | 1.59 | 209,985 | 1.64 | 0.11 | 7 |
| 10 | 29-Oct | 5.04 | 5.04 | 4.96 | 4.97 | 4.99 | 0.00 | 297.24 | 217,899 | 1.25 | 131,480 | 1.03 | 0.07 | 5 |
| 11 | 28-Oct | 5.03 | 5.05 | 4.96 | 4.97 | 5.00 | 0.20 | 297.24 | 597,904 | 3.43 | 409,797 | 3.20 | 0.00 | 14 |
| 12 | 27-Oct | 5.08 | 5.08 | 4.95 | 4.96 | 5.00 | -0.60 | 296.64 | 230,936 | 1.32 | 148,812 | 1.16 | 0.00 | 5 |
| 13 | 24-Oct | 5.04 | 5.07 | 4.95 | 4.99 | 5.00 | -0.99 | 298.43 | 234,548 | 1.35 | 167,662 | 1.31 | 0.00 | 6 |
| 14 | 23-Oct | 5.01 | 5.10 | 4.96 | 5.04 | 5.04 | 1.41 | 301.42 | 472,042 | 2.71 | 316,375 | 2.47 | 0.16 | 11 |
| 15 | 21-Oct | 4.88 | 5.18 | 4.88 | 4.97 | 5.00 | 1.43 | 297.24 | 174,331 | 1.00 | 138,791 | 1.08 | 0.00 | 5 |
| 16 | 20-Oct | 4.99 | 4.99 | 4.80 | 4.90 | 4.86 | -0.20 | 293.05 | 353,007 | 2.02 | 246,203 | 1.92 | 0.12 | 9 |
| 17 | 17-Oct | 4.88 | 4.97 | 4.86 | 4.91 | 4.93 | 0.61 | 293.65 | 282,901 | 1.62 | 183,117 | 1.43 | 0.09 | 6 |
| 18 | 16-Oct | 4.86 | 5.00 | 4.85 | 4.88 | 4.93 | 0.41 | 291.86 | 641,116 | 3.68 | 290,105 | 2.27 | 0.14 | 10 |
| 19 | 15-Oct | 4.99 | 4.99 | 4.84 | 4.86 | 4.88 | -1.42 | 290.66 | 489,976 | 2.81 | 365,370 | 2.86 | 0.18 | 13 |
| 20 | 14-Oct | 5.00 | 5.04 | 4.90 | 4.93 | 4.94 | -1.00 | 294.85 | 480,621 | 2.76 | 371,653 | 2.90 | 0.18 | 13 |
| 21 | 13-Oct | 5.12 | 5.12 | 4.93 | 4.98 | 4.99 | -0.99 | 297.84 | 415,545 | 2.38 | 300,379 | 2.35 | 0.15 | 10 |
| 22 | 10-Oct | 5.09 | 5.18 | 4.99 | 5.03 | 5.06 | -0.79 | 300.83 | 362,491 | 2.08 | 230,368 | 1.80 | 0.12 | 8 |
| 23 | 09-Oct | 5.12 | 5.18 | 5.05 | 5.07 | 5.11 | -0.98 | 303.22 | 250,596 | 1.44 | 197,174 | 1.54 | 0.10 | 7 |
| 24 | 08-Oct | 5.00 | 5.17 | 5.00 | 5.12 | 5.12 | 1.79 | 306.21 | 325,612 | 1.87 | 234,183 | 1.83 | 0.12 | 8 |
| 25 | 07-Oct | 5.03 | 5.09 | 5.02 | 5.03 | 5.04 | 0.00 | 300.83 | 246,724 | 1.42 | 175,852 | 1.37 | 0.09 | 6 |
| 26 | 06-Oct | 5.04 | 5.14 | 4.93 | 5.03 | 5.02 | -0.98 | 300.83 | 511,534 | 2.93 | 384,146 | 3.00 | 0.19 | 13 |
| 27 | 03-Oct | 5.07 | 5.16 | 5.06 | 5.08 | 5.10 | -0.97 | 303.82 | 345,915 | 1.98 | 296,858 | 2.32 | 0.15 | 10 |
| 28 | 01-Oct | 5.25 | 5.25 | 5.10 | 5.13 | 5.14 | -0.39 | 306.81 | 262,142 | 1.50 | 174,106 | 1.36 | 0.09 | 6 |
| 29 | 30-Sep | 5.13 | 5.20 | 5.11 | 5.15 | 5.16 | 1.38 | 308.00 | 176,335 | 1.01 | 127,958 | 1.00 | 0.07 | 4 |
| 30 | 29-Sep | 5.08 | 5.10 | 5.03 | 5.08 | 5.07 | 0.00 | 303.82 | 334,596 | 1.92 | 295,014 | 2.31 | 0.15 | 10 |
| 31 | 26-Sep | 5.11 | 5.23 | 5.01 | 5.08 | 5.09 | -0.59 | 303.82 | 519,549 | 2.98 | 352,988 | 2.76 | 0.18 | 12 |
| 32 | 25-Sep | 5.34 | 5.38 | 4.99 | 5.11 | 5.14 | -3.04 | 305.61 | 909,692 | 5.22 | 664,881 | 5.20 | 0.34 | 23 |
| 33 | 24-Sep | 5.31 | 5.37 | 5.20 | 5.27 | 5.27 | -1.13 | 315.18 | 329,194 | 1.89 | 211,854 | 1.66 | 0.11 | 7 |
| 34 | 23-Sep | 5.35 | 5.41 | 5.31 | 5.33 | 5.34 | -0.56 | 318.77 | 352,979 | 2.02 | 258,651 | 2.02 | 0.14 | 9 |
| 35 | 22-Sep | 5.39 | 5.44 | 5.34 | 5.36 | 5.39 | -0.37 | 320.56 | 461,372 | 2.65 | 345,393 | 2.70 | 0.19 | 12 |
| 36 | 19-Sep | 5.36 | 5.44 | 5.18 | 5.38 | 5.35 | 0.19 | 321.76 | 415,584 | 2.38 | 300,623 | 2.35 | 0.16 | 10 |
| 37 | 18-Sep | 5.49 | 5.49 | 5.33 | 5.37 | 5.38 | -0.37 | 321.16 | 431,302 | 2.47 | 265,672 | 2.08 | 0.14 | 9 |
| 38 | 17-Sep | 5.37 | 5.50 | 5.37 | 5.39 | 5.41 | 0.75 | 322.36 | 368,597 | 2.11 | 225,915 | 1.77 | 0.12 | 8 |
| 39 | 16-Sep | 5.44 | 5.44 | 5.30 | 5.35 | 5.37 | 0.56 | 319.96 | 327,099 | 1.88 | 208,491 | 1.63 | 0.11 | 7 |
| 40 | 15-Sep | 5.33 | 5.40 | 5.26 | 5.32 | 5.32 | 0.19 | 318.17 | 681,655 | 3.91 | 406,230 | 3.17 | 0.22 | 14 |
| 41 | 12-Sep | 5.31 | 5.45 | 5.20 | 5.31 | 5.32 | 0.00 | 317.57 | 575,736 | 3.30 | 319,998 | 2.50 | 0.17 | 11 |
| 42 | 11-Sep | 5.58 | 5.58 | 5.24 | 5.31 | 5.42 | -3.28 | 317.57 | 668,909 | 3.84 | 392,322 | 3.07 | 0.21 | 14 |
| 43 | 10-Sep | 5.46 | 5.65 | 5.44 | 5.49 | 5.54 | 0.55 | 328.34 | 577,687 | 3.31 | 243,716 | 1.90 | 0.14 | 9 |
| 44 | 09-Sep | 5.63 | 5.65 | 5.43 | 5.46 | 5.50 | -0.91 | 326.54 | 296,424 | 1.70 | 178,060 | 1.39 | 0.10 | 6 |
| 45 | 08-Sep | 5.61 | 5.65 | 5.25 | 5.51 | 5.53 | 0.55 | 329.53 | 656,722 | 3.77 | 340,104 | 2.66 | 0.19 | 12 |
| 46 | 05-Sep | 5.53 | 5.59 | 5.40 | 5.48 | 5.48 | 0.18 | 327.74 | 489,211 | 2.81 | 258,561 | 2.02 | 0.14 | 9 |
| 47 | 04-Sep | 5.57 | 5.69 | 5.32 | 5.47 | 5.51 | 0.55 | 327.14 | 843,436 | 4.84 | 378,992 | 2.96 | 0.21 | 13 |
| 48 | 03-Sep | 5.28 | 5.47 | 5.22 | 5.44 | 5.37 | 4.21 | 325.35 | 582,499 | 3.34 | 352,647 | 2.76 | 0.19 | 12 |
| 49 | 02-Sep | 5.30 | 5.35 | 5.18 | 5.22 | 5.25 | 1.16 | 312.19 | 468,863 | 2.69 | 269,820 | 2.11 | 0.14 | 9 |
| 50 | 01-Sep | 5.24 | 5.32 | 5.12 | 5.16 | 5.24 | -1.53 | 308.60 | 484,584 | 2.78 | 313,543 | 2.45 | 0.16 | 11 |
| 51 | 29-Aug | 5.26 | 5.36 | 5.19 | 5.24 | 5.26 | -0.38 | 313.39 | 444,431 | 2.55 | 246,847 | 1.93 | 0.13 | 9 |
| 52 | 28-Aug | 5.58 | 5.58 | 5.20 | 5.26 | 5.30 | -4.88 | 314.58 | 969,753 | 5.56 | 679,022 | 5.31 | 0.36 | 24 |
| 53 | 26-Aug | 5.85 | 5.85 | 5.51 | 5.53 | 5.64 | -3.83 | 330.73 | 508,874 | 2.92 | 303,447 | 2.37 | 0.17 | 11 |
| 54 | 25-Aug | 5.81 | 5.89 | 5.75 | 5.75 | 5.79 | -0.86 | 343.89 | 377,486 | 2.17 | 245,090 | 1.92 | 0.14 | 9 |
| 55 | 22-Aug | 6.01 | 6.01 | 5.77 | 5.80 | 5.83 | -1.69 | 346.88 | 465,955 | 2.67 | 287,809 | 2.25 | 0.17 | 10 |
| 56 | 21-Aug | 6.00 | 6.03 | 5.82 | 5.90 | 5.89 | -0.84 | 352.86 | 942,585 | 5.41 | 575,259 | 4.50 | 0.34 | 20 |
| 57 | 20-Aug | 6.07 | 6.07 | 5.84 | 5.95 | 5.94 | 0.34 | 355.85 | 758,665 | 4.35 | 473,721 | 3.70 | 0.28 | 17 |
| 58 | 19-Aug | 6.07 | 6.10 | 5.90 | 5.93 | 5.98 | -0.34 | 354.65 | 471,953 | 2.71 | 251,572 | 1.97 | 0.15 | 9 |
| 59 | 18-Aug | 6.05 | 6.20 | 5.93 | 5.95 | 6.03 | 0.34 | 355.85 | 853,321 | 4.89 | 448,847 | 3.51 | 0.27 | 16 |
| 60 | 14-Aug | 6.10 | 6.12 | 5.82 | 5.93 | 6.00 | -1.33 | 354.65 | 530,289 | 3.04 | 313,607 | 2.45 | 0.00 | 11 |
| 61 | 13-Aug | 6.08 | 6.08 | 5.86 | 6.01 | 5.99 | 1.01 | 359.44 | 588,319 | 3.37 | 384,827 | 3.01 | 0.23 | 13 |
| 62 | 12-Aug | 5.71 | 6.15 | 5.71 | 5.95 | 5.89 | 3.48 | 355.85 | 566,356 | 3.25 | 262,398 | 2.05 | 0.15 | 9 |
| 63 | 11-Aug | 5.79 | 5.84 | 5.70 | 5.75 | 5.77 | 0.17 | 343.89 | 520,845 | 2.99 | 311,977 | 2.44 | 0.18 | 11 |
| 64 | 08-Aug | 5.89 | 5.91 | 5.70 | 5.74 | 5.78 | -1.03 | 343.29 | 404,257 | 2.32 | 309,148 | 2.42 | 0.18 | 11 |
| 65 | 07-Aug | 6.10 | 6.10 | 5.67 | 5.80 | 5.88 | -1.19 | 346.88 | 895,752 | 5.14 | 446,337 | 3.49 | 0.26 | 16 |
| 66 | 06-Aug | 5.88 | 5.93 | 5.78 | 5.87 | 5.86 | -0.17 | 351.06 | 412,664 | 2.37 | 261,192 | 2.04 | 0.15 | 9 |
| 67 | 05-Aug | 6.05 | 6.05 | 5.87 | 5.88 | 5.93 | -1.67 | 351.66 | 331,478 | 1.90 | 240,164 | 1.88 | 0.14 | 8 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND