| Macro-sector: Commodities | Band: 20 | High52 Price: 12.9 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 10-Oct-2024 | Bumper: 6.0; Drift%: -0.84 |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: | Low52 Price: 4.1 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 598,065,003 | Low52 Date: 01-Apr-2025 | SHP: 52.02 / 0.02 / 0.06 / 47.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 9.61 / 4.2 | Month: 6.11 / 4.24 | Week: 5.61 / 5.4 | Day: 6.19 / 5.81 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 6.13 | 6.19 | 5.81 | 5.95 | 5.97 | -0.34 | 355.85 | 326,929 | 4.88 | 0 | 0.00 | 0.00 | 11 |
| 2 | 10-Jul | 5.87 | 6.01 | 5.64 | 5.97 | 5.83 | 1.70 | 357.04 | 618,735 | 9.24 | 0 | 0.00 | 0.00 | 22 |
| 3 | 09-Jul | 6.05 | 6.05 | 5.82 | 5.87 | 5.91 | -4.24 | 351.06 | 946,174 | 14.12 | 0 | 0.00 | 0.00 | 33 |
| 4 | 08-Jul | 6.13 | 6.13 | 6.00 | 6.13 | 6.11 | 4.97 | 366.61 | 1,017,426 | 15.19 | 0 | 0.00 | 0.00 | 36 |
| 5 | 07-Jul | 5.84 | 5.84 | 5.75 | 5.84 | 5.84 | 4.85 | 349.27 | 252,502 | 3.77 | 0 | 0.00 | 0.00 | 9 |
| 6 | 04-Jul | 5.50 | 5.57 | 5.50 | 5.57 | 5.56 | 1.83 | 333.12 | 225,272 | 3.36 | 0 | 0.00 | 0.00 | 8 |
| 7 | 03-Jul | 5.52 | 5.54 | 5.47 | 5.47 | 5.51 | -0.73 | 327.14 | 210,575 | 3.14 | 0 | 0.00 | 0.00 | 7 |
| 8 | 02-Jul | 5.55 | 5.55 | 5.51 | 5.51 | 5.53 | -1.78 | 329.53 | 205,369 | 3.07 | 0 | 0.00 | 0.00 | 7 |
| 9 | 01-Jul | 5.58 | 5.61 | 5.58 | 5.61 | 5.60 | 2.00 | 335.51 | 458,758 | 6.85 | 0 | 0.00 | 0.00 | 16 |
| 10 | 30-Jun | 5.51 | 5.51 | 5.40 | 5.50 | 5.45 | -0.18 | 328.94 | 366,154 | 5.47 | 0 | 0.00 | 0.00 | 13 |
| 11 | 27-Jun | 5.47 | 5.51 | 5.47 | 5.51 | 5.51 | 1.85 | 329.53 | 325,166 | 4.85 | 0 | 0.00 | 0.00 | 11 |
| 12 | 26-Jun | 5.31 | 5.41 | 5.31 | 5.41 | 5.36 | 1.88 | 323.55 | 113,920 | 1.70 | 0 | 0.00 | 0.00 | 4 |
| 13 | 25-Jun | 5.29 | 5.31 | 5.29 | 5.31 | 5.30 | 0.38 | 317.57 | 192,212 | 2.87 | 0 | 0.00 | 0.00 | 7 |
| 14 | 24-Jun | 5.29 | 5.30 | 5.29 | 5.29 | 5.29 | 0.00 | 316.38 | 328,427 | 4.90 | 0 | 0.00 | 0.00 | 11 |
| 15 | 23-Jun | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -2.04 | 316.38 | 118,202 | 1.76 | 0 | 0.00 | 0.00 | 4 |
| 16 | 20-Jun | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.17 | 322.96 | 113,405 | 1.69 | 0 | 0.00 | 0.00 | 4 |
| 17 | 19-Jun | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.13 | 330.13 | 176,934 | 2.64 | 0 | 0.00 | 0.00 | 6 |
| 18 | 18-Jun | 5.76 | 5.76 | 5.64 | 5.64 | 5.66 | -2.08 | 337.31 | 164,426 | 2.45 | 0 | 0.00 | 0.00 | 6 |
| 19 | 17-Jun | 5.87 | 5.87 | 5.76 | 5.76 | 5.83 | -1.87 | 344.49 | 66,993 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 20 | 16-Jun | 5.76 | 5.87 | 5.76 | 5.87 | 5.82 | 1.91 | 351.06 | 235,717 | 3.52 | 0 | 0.00 | 0.00 | 8 |
| 21 | 13-Jun | 5.77 | 5.77 | 5.76 | 5.76 | 5.77 | -2.04 | 344.49 | 196,126 | 2.93 | 0 | 0.00 | 0.00 | 7 |
| 22 | 12-Jun | 5.90 | 5.90 | 5.88 | 5.88 | 5.90 | -1.18 | 351.66 | 490,051 | 7.31 | 0 | 0.00 | 0.00 | 17 |
| 23 | 11-Jun | 5.90 | 5.98 | 5.90 | 5.95 | 5.96 | 1.19 | 355.85 | 374,907 | 5.60 | 0 | 0.00 | 0.00 | 13 |
| 24 | 10-Jun | 5.77 | 5.88 | 5.77 | 5.88 | 5.81 | 1.91 | 351.66 | 831,605 | 12.41 | 0 | 0.00 | 0.00 | 29 |
| 25 | 09-Jun | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -2.04 | 345.08 | 185,338 | 2.77 | 0 | 0.00 | 0.00 | 6 |
| 26 | 06-Jun | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.16 | 352.26 | 265,752 | 3.97 | 0 | 0.00 | 0.00 | 9 |
| 27 | 05-Jun | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -2.11 | 360.04 | 265,531 | 3.96 | 0 | 0.00 | 0.00 | 9 |
| 28 | 04-Jun | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.07 | 367.81 | 224,135 | 3.35 | 0 | 0.00 | 0.00 | 8 |
| 29 | 03-Jun | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -2.03 | 375.58 | 549,099 | 8.20 | 0 | 0.00 | 0.00 | 19 |
| 30 | 02-Jun | 6.40 | 6.41 | 6.21 | 6.41 | 6.40 | 4.91 | 383.36 | 1,100,746 | 16.43 | 0 | 0.00 | 0.00 | 38 |
| 31 | 30-May | 6.08 | 6.11 | 6.01 | 6.11 | 6.10 | 4.98 | 365.42 | 1,068,892 | 15.96 | 0 | 0.00 | 0.00 | 37 |
| 32 | 29-May | 5.78 | 5.82 | 5.70 | 5.82 | 5.80 | 4.86 | 348.07 | 1,442,664 | 21.53 | 0 | 0.00 | 0.00 | 50 |
| 33 | 28-May | 5.31 | 5.56 | 5.20 | 5.55 | 5.47 | 4.72 | 331.93 | 1,241,283 | 18.53 | 0 | 0.00 | 0.00 | 43 |
| 34 | 27-May | 5.39 | 5.39 | 5.12 | 5.30 | 5.30 | 0.19 | 316.97 | 413,902 | 6.18 | 0 | 0.00 | 0.00 | 14 |
| 35 | 26-May | 5.40 | 5.40 | 5.11 | 5.29 | 5.30 | 0.19 | 316.38 | 736,481 | 10.99 | 0 | 0.00 | 0.00 | 26 |
| 36 | 23-May | 5.15 | 5.37 | 5.02 | 5.28 | 5.23 | 2.72 | 315.78 | 1,537,774 | 22.95 | 0 | 0.00 | 0.00 | 54 |
| 37 | 22-May | 5.18 | 5.30 | 5.08 | 5.14 | 5.18 | -3.56 | 307.41 | 1,748,252 | 26.10 | 0 | 0.00 | 0.00 | 61 |
| 38 | 21-May | 5.33 | 5.33 | 5.00 | 5.33 | 5.31 | 4.92 | 318.77 | 2,752,534 | 41.09 | 0 | 0.00 | 0.00 | 96 |
| 39 | 20-May | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 4.96 | 303.82 | 282,201 | 4.21 | 0 | 0.00 | 0.00 | 10 |
| 40 | 19-May | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 4.99 | 289.46 | 76,039 | 1.14 | 0 | 0.00 | 0.00 | 3 |
| 41 | 16-May | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.99 | 275.71 | 180,477 | 2.69 | 0 | 0.00 | 0.00 | 7 |
| 42 | 15-May | 4.44 | 4.52 | 4.44 | 4.52 | 4.49 | 1.80 | 270.33 | 239,419 | 3.57 | 0 | 0.00 | 0.00 | 9 |
| 43 | 14-May | 4.38 | 4.48 | 4.37 | 4.44 | 4.43 | 0.91 | 265.54 | 376,742 | 5.62 | 0 | 0.00 | 0.00 | 14 |
| 44 | 13-May | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.85 | 263.15 | 456,050 | 6.81 | 0 | 0.00 | 0.00 | 17 |
| 45 | 12-May | 4.24 | 4.32 | 4.24 | 4.32 | 4.30 | 1.89 | 258.36 | 136,988 | 2.04 | 0 | 0.00 | 0.00 | 5 |
| 46 | 09-May | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | -2.08 | 253.58 | 177,479 | 2.65 | 0 | 0.00 | 0.00 | 7 |
| 47 | 08-May | 4.31 | 4.34 | 4.31 | 4.33 | 4.32 | 0.70 | 258.96 | 135,096 | 2.02 | 0 | 0.00 | 0.00 | 5 |
| 48 | 07-May | 4.34 | 4.34 | 4.30 | 4.30 | 4.31 | -1.15 | 257.17 | 104,675 | 1.56 | 0 | 0.00 | 0.00 | 4 |
| 49 | 06-May | 4.40 | 4.40 | 4.35 | 4.35 | 4.39 | -1.14 | 260.16 | 122,203 | 1.82 | 0 | 0.00 | 0.00 | 5 |
| 50 | 05-May | 4.38 | 4.40 | 4.30 | 4.40 | 4.34 | 0.46 | 263.15 | 325,618 | 4.86 | 0 | 0.00 | 0.00 | 12 |
| 51 | 02-May | 4.45 | 4.45 | 4.38 | 4.38 | 4.42 | -0.68 | 261.95 | 219,787 | 3.28 | 0 | 0.00 | 0.00 | 8 |
| 52 | 30-Apr | 4.50 | 4.50 | 4.41 | 4.41 | 4.44 | -2.00 | 263.75 | 233,082 | 3.48 | 0 | 0.00 | 0.00 | 9 |
| 53 | 29-Apr | 4.55 | 4.55 | 4.50 | 4.50 | 4.52 | -1.10 | 269.13 | 271,173 | 4.05 | 0 | 0.00 | 0.00 | 10 |
| 54 | 28-Apr | 4.60 | 4.60 | 4.55 | 4.55 | 4.56 | -2.15 | 272.12 | 309,854 | 4.63 | 0 | 0.00 | 0.00 | 12 |
| 55 | 25-Apr | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.11 | 278.10 | 225,856 | 3.37 | 0 | 0.00 | 0.00 | 9 |
| 56 | 24-Apr | 4.85 | 4.85 | 4.75 | 4.75 | 4.77 | -2.06 | 284.08 | 281,824 | 4.21 | 0 | 0.00 | 0.00 | 11 |
| 57 | 23-Apr | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.02 | 290.06 | 230,711 | 3.44 | 0 | 0.00 | 0.00 | 9 |
| 58 | 22-Apr | 4.90 | 4.91 | 4.90 | 4.90 | 4.90 | 1.24 | 293.05 | 444,699 | 6.64 | 0 | 0.00 | 0.00 | 17 |
| 59 | 21-Apr | 4.75 | 4.84 | 4.75 | 4.84 | 4.77 | 1.89 | 289.46 | 245,767 | 3.67 | 0 | 0.00 | 0.00 | 9 |
| 60 | 17-Apr | 4.85 | 4.85 | 4.75 | 4.75 | 4.78 | -1.45 | 284.08 | 533,364 | 7.96 | 0 | 0.00 | 0.00 | 20 |
| 61 | 16-Apr | 4.84 | 4.84 | 4.81 | 4.82 | 4.82 | -1.63 | 288.27 | 313,742 | 4.68 | 0 | 0.00 | 0.00 | 12 |
| 62 | 15-Apr | 4.97 | 4.97 | 4.90 | 4.90 | 4.92 | -1.41 | 293.05 | 367,105 | 5.48 | 0 | 0.00 | 0.00 | 14 |
| 63 | 11-Apr | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -2.17 | 297.24 | 556,632 | 8.31 | 0 | 0.00 | 0.00 | 21 |
| 64 | 09-Apr | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -2.12 | 303.82 | 332,230 | 4.96 | 0 | 0.00 | 0.00 | 13 |
| 65 | 08-Apr | 5.13 | 5.30 | 5.10 | 5.19 | 5.23 | 2.57 | 310.40 | 1,383,594 | 20.65 | 0 | 0.00 | 0.00 | 53 |
| 66 | 07-Apr | 4.98 | 5.12 | 4.78 | 5.06 | 4.94 | 0.40 | 302.62 | 1,028,488 | 15.35 | 0 | 0.00 | 0.00 | 39 |
| 67 | 04-Apr | 4.98 | 5.13 | 4.94 | 5.04 | 5.03 | 3.07 | 301.42 | 2,309,531 | 34.47 | 0 | 0.00 | 0.00 | 88 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA