| Macro-sector: Commodities | Band: 20 | High52 Price: 6.54 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 21-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: | Low52 Price: 3.12 | Barrier: 3.77; Drift%: 7.82 |
| Basic Industry: Fertilizers | Total Equity: 598,065,003 | Low52 Date: 30-Mar-2026 | SHP: 51.77 / 0.0 / 0.01 / 48.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 9.61 / 4.2 | Month: 5.69 / 4.04 | Week: 4.74 / 4.33 | Day: 4.15 / 3.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 4.00 | 4.15 | 3.80 | 4.09 | 4.05 | 3.81 | 244.61 | 574,464 | 3.85 | 371,503 | 4.07 | 0.15 | 13 |
| 2 | 06-Apr | 3.85 | 3.98 | 3.79 | 3.94 | 3.88 | 2.34 | 235.64 | 505,050 | 3.38 | 397,703 | 4.36 | 0.15 | 14 |
| 3 | 02-Apr | 3.67 | 3.87 | 3.59 | 3.85 | 3.76 | 4.90 | 230.26 | 674,017 | 4.51 | 434,554 | 4.76 | 0.16 | 15 |
| 4 | 01-Apr | 3.69 | 3.77 | 3.63 | 3.67 | 3.71 | 6.69 | 219.49 | 637,218 | 4.27 | 369,682 | 4.05 | 0.14 | 13 |
| 5 | 30-Mar | 3.73 | 3.79 | 3.12 | 3.44 | 3.58 | -7.77 | 205.73 | 1,064,229 | 7.12 | 797,754 | 8.74 | 0.29 | 28 |
| 6 | 27-Mar | 3.82 | 3.95 | 3.70 | 3.73 | 3.83 | -3.12 | 223.08 | 1,073,426 | 7.19 | 803,256 | 8.80 | 0.31 | 28 |
| 7 | 25-Mar | 3.96 | 4.04 | 3.82 | 3.85 | 3.95 | -1.03 | 230.26 | 661,778 | 4.43 | 452,099 | 4.96 | 0.18 | 16 |
| 8 | 24-Mar | 3.98 | 4.00 | 3.87 | 3.89 | 3.92 | 1.30 | 232.65 | 578,775 | 3.87 | 417,865 | 4.58 | 0.16 | 14 |
| 9 | 23-Mar | 3.99 | 3.99 | 3.82 | 3.84 | 3.88 | -3.27 | 229.66 | 804,541 | 5.39 | 642,185 | 7.04 | 0.25 | 22 |
| 10 | 20-Mar | 3.99 | 4.05 | 3.93 | 3.97 | 3.99 | 1.02 | 237.43 | 877,652 | 5.88 | 759,905 | 8.33 | 0.30 | 26 |
| 11 | 19-Mar | 4.06 | 4.07 | 3.85 | 3.93 | 3.91 | -3.44 | 235.04 | 1,749,814 | 11.71 | 1,290,338 | 14.14 | 0.50 | 45 |
| 12 | 18-Mar | 4.00 | 4.19 | 4.00 | 4.07 | 4.09 | 2.26 | 243.41 | 342,433 | 2.29 | 249,856 | 2.74 | 0.10 | 9 |
| 13 | 17-Mar | 4.05 | 4.10 | 3.96 | 3.98 | 4.02 | -0.50 | 238.03 | 420,566 | 2.82 | 341,033 | 3.74 | 0.14 | 12 |
| 14 | 16-Mar | 4.17 | 4.25 | 3.91 | 4.00 | 4.03 | -4.08 | 239.00 | 668,608 | 4.48 | 517,637 | 5.67 | 0.21 | 18 |
| 15 | 13-Mar | 4.17 | 4.28 | 4.15 | 4.17 | 4.18 | -0.48 | 249.39 | 404,367 | 2.71 | 261,439 | 2.87 | 0.11 | 9 |
| 16 | 12-Mar | 4.28 | 4.29 | 4.18 | 4.19 | 4.22 | 0.24 | 250.59 | 272,588 | 1.82 | 192,030 | 2.10 | 0.08 | 7 |
| 17 | 11-Mar | 4.47 | 4.47 | 4.15 | 4.18 | 4.27 | -3.24 | 249.99 | 462,315 | 3.10 | 245,664 | 2.69 | 0.10 | 9 |
| 18 | 10-Mar | 4.25 | 4.60 | 4.05 | 4.32 | 4.36 | 5.37 | 258.36 | 818,024 | 5.48 | 353,543 | 3.87 | 0.15 | 12 |
| 19 | 09-Mar | 4.38 | 4.38 | 3.91 | 4.10 | 4.12 | -5.53 | 245.21 | 413,621 | 2.77 | 299,143 | 3.28 | 0.12 | 10 |
| 20 | 06-Mar | 4.50 | 4.50 | 4.28 | 4.34 | 4.37 | -2.03 | 259.56 | 191,031 | 1.28 | 121,871 | 1.34 | 0.05 | 4 |
| 21 | 05-Mar | 4.25 | 4.59 | 4.19 | 4.43 | 4.37 | 5.48 | 264.94 | 506,769 | 3.39 | 349,772 | 3.83 | 0.15 | 12 |
| 22 | 04-Mar | 4.07 | 4.30 | 3.98 | 4.20 | 4.08 | 0.48 | 251.19 | 782,606 | 5.24 | 535,178 | 5.87 | 0.22 | 19 |
| 23 | 02-Mar | 3.81 | 4.25 | 3.81 | 4.18 | 4.12 | -4.35 | 249.99 | 482,779 | 3.23 | 351,269 | 3.85 | 0.14 | 12 |
| 24 | 27-Feb | 4.35 | 4.44 | 4.34 | 4.37 | 4.38 | 0.23 | 261.35 | 170,939 | 1.14 | 107,505 | 1.18 | 0.05 | 4 |
| 25 | 26-Feb | 4.43 | 4.43 | 4.33 | 4.36 | 4.37 | -0.68 | 260.76 | 162,898 | 1.09 | 125,596 | 1.38 | 0.05 | 4 |
| 26 | 25-Feb | 4.48 | 4.48 | 4.36 | 4.39 | 4.42 | -0.45 | 262.55 | 228,049 | 1.53 | 162,949 | 1.79 | 0.07 | 6 |
| 27 | 24-Feb | 4.54 | 4.55 | 4.40 | 4.41 | 4.43 | -3.08 | 263.75 | 365,229 | 2.45 | 267,546 | 2.93 | 0.12 | 9 |
| 28 | 23-Feb | 4.74 | 4.74 | 4.50 | 4.55 | 4.55 | -2.15 | 272.12 | 251,850 | 1.69 | 143,634 | 1.57 | 0.07 | 5 |
| 29 | 20-Feb | 4.50 | 4.74 | 4.38 | 4.65 | 4.56 | 3.33 | 278.10 | 645,880 | 4.32 | 401,781 | 4.40 | 0.18 | 14 |
| 30 | 19-Feb | 4.68 | 4.70 | 4.48 | 4.50 | 4.56 | -1.75 | 269.13 | 491,641 | 3.29 | 336,480 | 3.69 | 0.15 | 12 |
| 31 | 18-Feb | 4.58 | 4.70 | 4.55 | 4.58 | 4.60 | 0.00 | 273.91 | 289,067 | 1.94 | 193,324 | 2.12 | 0.09 | 7 |
| 32 | 17-Feb | 4.74 | 4.74 | 4.56 | 4.58 | 4.63 | -1.51 | 273.91 | 291,071 | 1.95 | 223,001 | 2.44 | 0.10 | 8 |
| 33 | 16-Feb | 4.69 | 4.75 | 4.60 | 4.65 | 4.66 | -0.64 | 278.10 | 150,955 | 1.01 | 107,038 | 1.17 | 0.05 | 4 |
| 34 | 13-Feb | 4.61 | 4.80 | 4.60 | 4.68 | 4.65 | 0.21 | 279.89 | 249,083 | 1.67 | 124,954 | 1.37 | 0.06 | 4 |
| 35 | 12-Feb | 4.84 | 4.84 | 4.18 | 4.67 | 4.68 | -2.71 | 279.30 | 616,964 | 4.13 | 441,413 | 4.84 | 0.21 | 15 |
| 36 | 11-Feb | 4.66 | 4.83 | 4.66 | 4.80 | 4.79 | 1.27 | 287.07 | 371,765 | 2.49 | 260,656 | 2.86 | 0.12 | 9 |
| 37 | 10-Feb | 4.85 | 4.86 | 4.71 | 4.74 | 4.76 | -0.63 | 283.48 | 476,572 | 3.19 | 347,557 | 3.81 | 0.17 | 12 |
| 38 | 09-Feb | 4.77 | 4.88 | 4.72 | 4.77 | 4.77 | 0.21 | 285.28 | 428,028 | 2.87 | 251,981 | 2.76 | 0.12 | 9 |
| 39 | 06-Feb | 4.86 | 4.94 | 4.72 | 4.76 | 4.79 | -1.24 | 284.68 | 149,365 | 1.00 | 103,989 | 1.14 | 0.05 | 4 |
| 40 | 05-Feb | 4.92 | 4.94 | 4.78 | 4.82 | 4.85 | -0.62 | 288.27 | 198,892 | 1.33 | 124,841 | 1.37 | 0.06 | 4 |
| 41 | 04-Feb | 4.91 | 4.91 | 4.82 | 4.85 | 4.88 | 0.21 | 290.06 | 198,270 | 1.33 | 135,486 | 1.48 | 0.07 | 5 |
| 42 | 03-Feb | 5.06 | 5.06 | 4.76 | 4.84 | 4.86 | -0.41 | 289.46 | 319,420 | 2.14 | 216,951 | 2.38 | 0.11 | 8 |
| 43 | 02-Feb | 4.98 | 5.02 | 4.64 | 4.86 | 4.83 | -1.62 | 290.66 | 509,870 | 3.41 | 274,488 | 3.01 | 0.13 | 10 |
| 44 | 01-Feb | 5.08 | 5.10 | 4.66 | 4.94 | 4.94 | 2.07 | 295.44 | 587,292 | 3.93 | 358,858 | 3.93 | 0.18 | 12 |
| 45 | 30-Jan | 4.94 | 5.05 | 4.62 | 4.84 | 4.90 | -2.42 | 289.46 | 616,536 | 4.13 | 365,505 | 4.01 | 0.18 | 13 |
| 46 | 29-Jan | 4.79 | 5.04 | 4.60 | 4.96 | 4.88 | 3.55 | 296.64 | 666,186 | 4.46 | 413,869 | 4.54 | 0.20 | 14 |
| 47 | 28-Jan | 4.70 | 4.85 | 4.70 | 4.79 | 4.78 | 2.57 | 286.47 | 278,477 | 1.86 | 206,910 | 2.27 | 0.10 | 7 |
| 48 | 27-Jan | 4.87 | 4.87 | 4.63 | 4.67 | 4.70 | 0.21 | 279.30 | 274,441 | 1.84 | 167,506 | 1.84 | 0.08 | 6 |
| 49 | 23-Jan | 4.76 | 4.78 | 4.60 | 4.66 | 4.69 | -0.64 | 278.70 | 181,479 | 1.21 | 110,856 | 1.22 | 0.05 | 4 |
| 50 | 22-Jan | 4.61 | 4.88 | 4.60 | 4.69 | 4.69 | 2.40 | 280.49 | 306,110 | 2.05 | 214,460 | 2.35 | 0.10 | 7 |
| 51 | 21-Jan | 4.54 | 4.66 | 4.46 | 4.58 | 4.56 | -1.72 | 273.91 | 492,547 | 3.30 | 330,899 | 3.63 | 0.15 | 11 |
| 52 | 20-Jan | 4.86 | 4.90 | 4.55 | 4.66 | 4.70 | -4.12 | 278.70 | 516,891 | 3.46 | 368,431 | 4.04 | 0.17 | 13 |
| 53 | 19-Jan | 5.00 | 5.19 | 4.75 | 4.86 | 5.02 | -1.02 | 290.66 | 668,648 | 4.48 | 420,102 | 4.60 | 0.21 | 15 |
| 54 | 16-Jan | 4.84 | 4.97 | 4.78 | 4.91 | 4.89 | 3.15 | 293.65 | 378,211 | 2.53 | 289,536 | 3.17 | 0.14 | 10 |
| 55 | 14-Jan | 4.81 | 4.85 | 4.70 | 4.76 | 4.78 | 1.49 | 284.68 | 152,928 | 1.02 | 91,238 | 1.00 | 0.04 | 3 |
| 56 | 13-Jan | 4.66 | 4.83 | 4.66 | 4.69 | 4.73 | 1.30 | 280.49 | 450,700 | 3.02 | 214,167 | 2.35 | 0.10 | 7 |
| 57 | 12-Jan | 4.85 | 5.05 | 4.58 | 4.63 | 4.67 | -4.93 | 276.90 | 874,081 | 5.85 | 578,347 | 6.34 | 0.27 | 20 |
| 58 | 09-Jan | 5.10 | 5.28 | 4.75 | 4.87 | 4.91 | -2.01 | 291.26 | 618,231 | 4.14 | 348,649 | 3.82 | 0.17 | 12 |
| 59 | 08-Jan | 5.11 | 5.17 | 4.95 | 4.97 | 5.04 | -1.00 | 297.24 | 443,043 | 2.97 | 265,392 | 2.91 | 0.13 | 9 |
| 60 | 07-Jan | 5.09 | 5.15 | 5.00 | 5.02 | 5.08 | 0.60 | 300.23 | 272,462 | 1.82 | 209,481 | 2.30 | 0.11 | 7 |
| 61 | 06-Jan | 5.26 | 5.29 | 4.95 | 4.99 | 5.07 | -3.29 | 298.43 | 512,405 | 3.43 | 384,214 | 4.21 | 0.19 | 13 |
| 62 | 05-Jan | 5.30 | 5.42 | 5.10 | 5.16 | 5.23 | -3.91 | 308.60 | 585,872 | 3.92 | 297,353 | 3.26 | 0.16 | 10 |
| 63 | 02-Jan | 5.35 | 5.47 | 5.25 | 5.37 | 5.39 | -1.10 | 321.16 | 561,616 | 3.76 | 412,845 | 4.52 | 0.22 | 14 |
| 64 | 01-Jan | 5.53 | 5.63 | 5.31 | 5.43 | 5.45 | -0.18 | 324.75 | 1,008,714 | 6.75 | 573,771 | 6.29 | 0.31 | 20 |
| 65 | 31-Dec | 5.50 | 5.69 | 5.05 | 5.44 | 5.47 | 2.26 | 325.35 | 2,560,029 | 17.14 | 1,572,398 | 17.23 | 0.86 | 55 |
| 66 | 30-Dec | 4.94 | 5.50 | 4.86 | 5.32 | 5.31 | 9.92 | 318.17 | 2,972,941 | 19.90 | 1,671,166 | 18.32 | 0.89 | 58 |
| 67 | 29-Dec | 4.93 | 5.03 | 4.80 | 4.84 | 4.93 | -1.83 | 289.46 | 327,049 | 2.19 | 227,119 | 2.49 | 0.11 | 8 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND