| Macro-sector: Commodities | Band: 20 | High52 Price: 14.39 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 20-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1 | Low52 Price: 4.1 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 598,065,003 | Low52 Date: 01-Apr-2025 | SHP: 52.02 / 0.02 / 0.06 / 47.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 9.61 / 4.2 | Month: 8.83 / 4.2 | Week: 4.61 / 4.24 | Day: 5.33 / 5.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 5.33 | 5.33 | 5.00 | 5.33 | 5.31 | 4.92 | 318.77 | 2,752,534 | 36.20 | 0 | 0.00 | 0.00 | 0.96 |
| 2 | 20-May | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 4.96 | 303.82 | 282,201 | 3.71 | 0 | 0.00 | 0.00 | 0.10 |
| 3 | 19-May | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 4.99 | 289.46 | 76,039 | 1.00 | 0 | 0.00 | 0.00 | 0.03 |
| 4 | 16-May | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.99 | 275.71 | 180,477 | 2.37 | 0 | 0.00 | 0.00 | 0.07 |
| 5 | 15-May | 4.44 | 4.52 | 4.44 | 4.52 | 4.49 | 1.80 | 270.33 | 239,419 | 3.15 | 0 | 0.00 | 0.00 | 0.09 |
| 6 | 14-May | 4.38 | 4.48 | 4.37 | 4.44 | 4.43 | 0.91 | 265.54 | 376,742 | 4.95 | 0 | 0.00 | 0.00 | 0.14 |
| 7 | 13-May | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.85 | 263.15 | 456,050 | 6.00 | 0 | 0.00 | 0.00 | 0.17 |
| 8 | 12-May | 4.24 | 4.32 | 4.24 | 4.32 | 4.30 | 1.89 | 258.36 | 136,988 | 1.80 | 0 | 0.00 | 0.00 | 0.05 |
| 9 | 09-May | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | -2.08 | 253.58 | 177,479 | 2.33 | 0 | 0.00 | 0.00 | 0.07 |
| 10 | 08-May | 4.31 | 4.34 | 4.31 | 4.33 | 4.32 | 0.70 | 258.96 | 135,096 | 1.78 | 0 | 0.00 | 0.00 | 0.05 |
| 11 | 07-May | 4.34 | 4.34 | 4.30 | 4.30 | 4.31 | -1.15 | 257.17 | 104,675 | 1.38 | 0 | 0.00 | 0.00 | 0.04 |
| 12 | 06-May | 4.40 | 4.40 | 4.35 | 4.35 | 4.39 | -1.14 | 260.16 | 122,203 | 1.61 | 0 | 0.00 | 0.00 | 0.05 |
| 13 | 05-May | 4.38 | 4.40 | 4.30 | 4.40 | 4.34 | 0.46 | 263.15 | 325,618 | 4.28 | 0 | 0.00 | 0.00 | 0.12 |
| 14 | 02-May | 4.45 | 4.45 | 4.38 | 4.38 | 4.42 | -0.68 | 261.95 | 219,787 | 2.89 | 0 | 0.00 | 0.00 | 0.08 |
| 15 | 30-Apr | 4.50 | 4.50 | 4.41 | 4.41 | 4.44 | -2.00 | 263.75 | 233,082 | 3.07 | 0 | 0.00 | 0.00 | 0.09 |
| 16 | 29-Apr | 4.55 | 4.55 | 4.50 | 4.50 | 4.52 | -1.10 | 269.13 | 271,173 | 3.57 | 0 | 0.00 | 0.00 | 0.10 |
| 17 | 28-Apr | 4.60 | 4.60 | 4.55 | 4.55 | 4.56 | -2.15 | 272.12 | 309,854 | 4.07 | 0 | 0.00 | 0.00 | 0.12 |
| 18 | 25-Apr | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.11 | 278.10 | 225,856 | 2.97 | 0 | 0.00 | 0.00 | 0.09 |
| 19 | 24-Apr | 4.85 | 4.85 | 4.75 | 4.75 | 4.77 | -2.06 | 284.08 | 281,824 | 3.71 | 0 | 0.00 | 0.00 | 0.11 |
| 20 | 23-Apr | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.02 | 290.06 | 230,711 | 3.03 | 0 | 0.00 | 0.00 | 0.09 |
| 21 | 22-Apr | 4.90 | 4.91 | 4.90 | 4.90 | 4.90 | 1.24 | 293.05 | 444,699 | 5.85 | 0 | 0.00 | 0.00 | 0.17 |
| 22 | 21-Apr | 4.75 | 4.84 | 4.75 | 4.84 | 4.77 | 1.89 | 289.46 | 245,767 | 3.23 | 0 | 0.00 | 0.00 | 0.09 |
| 23 | 17-Apr | 4.85 | 4.85 | 4.75 | 4.75 | 4.78 | -1.45 | 284.08 | 533,364 | 7.01 | 0 | 0.00 | 0.00 | 0.20 |
| 24 | 16-Apr | 4.84 | 4.84 | 4.81 | 4.82 | 4.82 | -1.63 | 288.27 | 313,742 | 4.13 | 0 | 0.00 | 0.00 | 0.12 |
| 25 | 15-Apr | 4.97 | 4.97 | 4.90 | 4.90 | 4.92 | -1.41 | 293.05 | 367,105 | 4.83 | 0 | 0.00 | 0.00 | 0.14 |
| 26 | 11-Apr | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -2.17 | 297.24 | 556,632 | 7.32 | 0 | 0.00 | 0.00 | 0.21 |
| 27 | 09-Apr | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -2.12 | 303.82 | 332,230 | 4.37 | 0 | 0.00 | 0.00 | 0.13 |
| 28 | 08-Apr | 5.13 | 5.30 | 5.10 | 5.19 | 5.23 | 2.57 | 310.40 | 1,383,594 | 18.20 | 0 | 0.00 | 0.00 | 0.53 |
| 29 | 07-Apr | 4.98 | 5.12 | 4.78 | 5.06 | 4.94 | 0.40 | 302.62 | 1,028,488 | 13.53 | 0 | 0.00 | 0.00 | 0.39 |
| 30 | 04-Apr | 4.98 | 5.13 | 4.94 | 5.04 | 5.03 | 3.07 | 301.42 | 2,309,531 | 30.37 | 0 | 0.00 | 0.00 | 0.88 |
| 31 | 03-Apr | 4.68 | 4.89 | 4.58 | 4.89 | 4.85 | 4.94 | 292.45 | 1,284,156 | 16.89 | 0 | 0.00 | 0.00 | 0.49 |
| 32 | 02-Apr | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 4.95 | 278.70 | 200,809 | 2.64 | 0 | 0.00 | 0.00 | 0.08 |
| 33 | 01-Apr | 4.13 | 4.44 | 4.10 | 4.44 | 4.40 | 4.96 | 265.54 | 1,174,815 | 15.45 | 0 | 0.00 | 0.00 | 0.45 |
| 34 | 28-Mar | 4.36 | 4.48 | 4.20 | 4.23 | 4.33 | -2.98 | 252.98 | 3,971,087 | 52.22 | 2,554,903 | 2,554,903.00 | 1.11 | 0.97 |
| 35 | 27-Mar | 4.65 | 4.70 | 4.30 | 4.36 | 4.52 | -8.21 | 260.76 | 6,741,055 | 88.65 | 4,145,862 | 4,145,862.00 | 1.87 | 1.58 |
| 36 | 26-Mar | 4.98 | 5.19 | 4.62 | 4.75 | 4.88 | -4.81 | 284.08 | 6,821,481 | 89.71 | 3,664,558 | 3,664,558.00 | 1.79 | 1.40 |
| 37 | 25-Mar | 5.32 | 5.36 | 4.86 | 4.99 | 5.09 | -5.67 | 298.43 | 3,815,787 | 50.18 | 2,887,462 | 2,887,462.00 | 1.47 | 1.10 |
| 38 | 24-Mar | 5.25 | 5.48 | 5.25 | 5.29 | 5.33 | 0.00 | 316.38 | 2,780,143 | 36.56 | 1,774,034 | 1,774,034.00 | 0.95 | 0.68 |
| 39 | 21-Mar | 5.31 | 5.56 | 5.10 | 5.29 | 5.35 | -0.19 | 316.38 | 5,647,595 | 74.27 | 2,814,517 | 2,814,517.00 | 1.51 | 1.07 |
| 40 | 20-Mar | 5.34 | 5.42 | 5.24 | 5.30 | 5.32 | -0.19 | 316.97 | 2,926,230 | 38.48 | 1,937,810 | 1,937,810.00 | 1.03 | 0.74 |
| 41 | 19-Mar | 5.46 | 5.59 | 5.23 | 5.31 | 5.39 | -1.67 | 317.57 | 4,813,832 | 63.31 | 3,399,874 | 3,399,874.00 | 1.83 | 1.30 |
| 42 | 18-Mar | 5.38 | 5.70 | 5.25 | 5.40 | 5.43 | -1.46 | 322.96 | 3,988,954 | 52.46 | 2,373,332 | 2,373,332.00 | 1.29 | 0.91 |
| 43 | 17-Mar | 5.72 | 5.99 | 5.24 | 5.48 | 5.58 | -2.32 | 327.74 | 4,306,339 | 56.63 | 2,366,607 | 2,366,607.00 | 1.32 | 0.90 |
| 44 | 13-Mar | 5.79 | 5.81 | 5.52 | 5.61 | 5.64 | -1.41 | 335.51 | 5,689,420 | 74.82 | 3,415,538 | 3,415,538.00 | 1.93 | 1.30 |
| 45 | 12-Mar | 6.16 | 6.16 | 5.51 | 5.69 | 5.84 | -2.57 | 340.30 | 5,011,951 | 65.91 | 2,235,959 | 2,235,959.00 | 1.31 | 0.85 |
| 46 | 11-Mar | 5.95 | 6.49 | 5.58 | 5.84 | 6.06 | -4.42 | 349.27 | 6,150,503 | 80.89 | 2,810,990 | 2,810,990.00 | 1.70 | 1.07 |
| 47 | 10-Mar | 6.94 | 7.20 | 5.92 | 6.11 | 6.33 | -11.83 | 365.42 | 7,607,694 | 100.05 | 3,394,278 | 3,394,278.00 | 2.15 | 1.29 |
| 48 | 07-Mar | 8.44 | 8.83 | 6.66 | 6.93 | 7.47 | -15.49 | 414.46 | 10,438,954 | 137.28 | 3,755,705 | 3,755,705.00 | 2.81 | 1.43 |
| 49 | 06-Mar | 7.30 | 8.65 | 7.28 | 8.20 | 8.28 | 13.73 | 490.41 | 7,041,609 | 92.60 | 2,353,529 | 2,353,529.00 | 1.95 | 0.90 |
| 50 | 05-Mar | 6.21 | 7.33 | 6.20 | 7.21 | 7.14 | 18.00 | 431.20 | 4,067,919 | 53.50 | 1,543,460 | 1,543,460.00 | 1.10 | 0.59 |
| 51 | 04-Mar | 6.00 | 6.27 | 5.95 | 6.11 | 6.14 | 0.66 | 365.42 | 816,097 | 10.73 | 465,288 | 465,288.00 | 0.29 | 0.18 |
| 52 | 03-Mar | 6.32 | 6.44 | 6.00 | 6.07 | 6.11 | -3.96 | 363.03 | 1,089,381 | 14.33 | 566,224 | 566,224.00 | 0.35 | 0.22 |
| 53 | 28-Feb | 6.63 | 6.63 | 6.21 | 6.32 | 6.35 | -3.81 | 377.98 | 766,995 | 10.09 | 460,779 | 460,779.00 | 0.29 | 0.18 |
| 54 | 27-Feb | 6.94 | 6.94 | 6.50 | 6.57 | 6.62 | -3.38 | 392.93 | 576,615 | 7.58 | 339,209 | 339,209.00 | 0.22 | 0.13 |
| 55 | 25-Feb | 6.95 | 7.00 | 6.78 | 6.80 | 6.88 | -1.02 | 406.68 | 461,303 | 6.07 | 293,031 | 293,031.00 | 0.20 | 0.11 |
| 56 | 24-Feb | 6.80 | 6.95 | 6.71 | 6.87 | 6.84 | -1.15 | 410.87 | 461,801 | 6.07 | 243,180 | 243,180.00 | 0.17 | 0.09 |
| 57 | 21-Feb | 7.00 | 7.30 | 6.93 | 6.95 | 7.05 | -0.71 | 415.66 | 880,567 | 11.58 | 462,293 | 462,293.00 | 0.33 | 0.18 |
| 58 | 20-Feb | 7.00 | 7.13 | 6.93 | 7.00 | 7.04 | 1.01 | 418.00 | 629,044 | 8.27 | 391,175 | 391,175.00 | 0.28 | 0.15 |
| 59 | 19-Feb | 6.67 | 7.13 | 6.67 | 6.93 | 6.96 | 0.58 | 414.46 | 1,048,709 | 13.79 | 612,840 | 612,840.00 | 0.43 | 0.23 |
| 60 | 18-Feb | 7.15 | 7.16 | 6.78 | 6.89 | 6.95 | -2.55 | 412.07 | 741,559 | 9.75 | 451,042 | 451,042.00 | 0.31 | 0.17 |
| 61 | 17-Feb | 7.02 | 7.29 | 6.88 | 7.07 | 7.03 | -4.07 | 422.83 | 1,457,750 | 19.17 | 726,478 | 726,478.00 | 0.51 | 0.28 |
| 62 | 14-Feb | 7.80 | 7.84 | 7.27 | 7.37 | 7.50 | -5.51 | 440.77 | 691,046 | 9.09 | 400,646 | 400,646.00 | 0.30 | 0.15 |
| 63 | 13-Feb | 8.06 | 8.06 | 7.60 | 7.80 | 7.84 | 1.30 | 466.49 | 430,541 | 5.66 | 235,039 | 235,039.00 | 0.18 | 0.09 |
| 64 | 12-Feb | 7.89 | 8.06 | 7.60 | 7.70 | 7.79 | -3.27 | 460.51 | 993,912 | 13.07 | 603,907 | 603,907.00 | 0.47 | 0.23 |
| 65 | 11-Feb | 8.25 | 8.26 | 7.90 | 7.96 | 8.01 | -3.75 | 476.06 | 668,167 | 8.79 | 408,740 | 408,740.00 | 0.33 | 0.16 |
| 66 | 10-Feb | 8.40 | 8.49 | 8.23 | 8.27 | 8.31 | -2.13 | 494.60 | 364,408 | 4.79 | 236,645 | 236,645.00 | 0.20 | 0.09 |
| 67 | 07-Feb | 8.64 | 8.64 | 8.37 | 8.45 | 8.48 | -1.05 | 505.36 | 417,355 | 5.49 | 230,283 | 230,283.00 | 0.20 | 0.09 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA