| Macro-sector: Commodities | Band: 20 | High52 Price: 12.9 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 10-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: | Low52 Price: 4.1 | Barrier: 5.58; Drift%: -6.08 |
| Basic Industry: Fertilizers | Total Equity: 598,065,003 | Low52 Date: 01-Apr-2025 | SHP: 52.02 / 0.02 / 0.06 / 47.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 9.61 / 4.2 | Month: 6.54 / 5.47 | Week: 6.15 / 5.7 | Day: 5.58 / 5.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 5.58 | 5.58 | 5.20 | 5.26 | 5.30 | -4.88 | 314.58 | 969,753 | 14.48 | 679,022 | 679,022.00 | 0.36 | 24 |
| 2 | 26-Aug | 5.85 | 5.85 | 5.51 | 5.53 | 5.64 | -3.83 | 330.73 | 508,874 | 7.60 | 303,447 | 303,447.00 | 0.17 | 11 |
| 3 | 25-Aug | 5.81 | 5.89 | 5.75 | 5.75 | 5.79 | -0.86 | 343.89 | 377,486 | 5.63 | 245,090 | 245,090.00 | 0.14 | 9 |
| 4 | 22-Aug | 6.01 | 6.01 | 5.77 | 5.80 | 5.83 | -1.69 | 346.88 | 465,955 | 6.96 | 287,809 | 287,809.00 | 0.17 | 10 |
| 5 | 21-Aug | 6.00 | 6.03 | 5.82 | 5.90 | 5.89 | -0.84 | 352.86 | 942,585 | 14.07 | 575,259 | 575,259.00 | 0.34 | 20 |
| 6 | 20-Aug | 6.07 | 6.07 | 5.84 | 5.95 | 5.94 | 0.34 | 355.85 | 758,665 | 11.32 | 473,721 | 473,721.00 | 0.28 | 17 |
| 7 | 19-Aug | 6.07 | 6.10 | 5.90 | 5.93 | 5.98 | -0.34 | 354.65 | 471,953 | 7.04 | 251,572 | 251,572.00 | 0.15 | 9 |
| 8 | 18-Aug | 6.05 | 6.20 | 5.93 | 5.95 | 6.03 | 0.34 | 355.85 | 853,321 | 12.74 | 448,847 | 448,847.00 | 0.27 | 16 |
| 9 | 14-Aug | 6.10 | 6.12 | 5.82 | 5.93 | 6.00 | -1.33 | 354.65 | 530,289 | 7.92 | 313,607 | 313,607.00 | 0.00 | 11 |
| 10 | 13-Aug | 6.08 | 6.08 | 5.86 | 6.01 | 5.99 | 1.01 | 359.44 | 588,319 | 8.78 | 384,827 | 384,827.00 | 0.23 | 13 |
| 11 | 12-Aug | 5.71 | 6.15 | 5.71 | 5.95 | 5.89 | 3.48 | 355.85 | 566,356 | 8.45 | 262,398 | 262,398.00 | 0.15 | 9 |
| 12 | 11-Aug | 5.79 | 5.84 | 5.70 | 5.75 | 5.77 | 0.17 | 343.89 | 520,845 | 7.77 | 311,977 | 311,977.00 | 0.18 | 11 |
| 13 | 08-Aug | 5.89 | 5.91 | 5.70 | 5.74 | 5.78 | -1.03 | 343.29 | 404,257 | 6.03 | 309,148 | 309,148.00 | 0.18 | 11 |
| 14 | 07-Aug | 6.10 | 6.10 | 5.67 | 5.80 | 5.88 | -1.19 | 346.88 | 895,752 | 13.37 | 446,337 | 446,337.00 | 0.26 | 16 |
| 15 | 06-Aug | 5.88 | 5.93 | 5.78 | 5.87 | 5.86 | -0.17 | 351.06 | 412,664 | 6.16 | 261,192 | 261,192.00 | 0.15 | 9 |
| 16 | 05-Aug | 6.05 | 6.05 | 5.87 | 5.88 | 5.93 | -1.67 | 351.66 | 331,478 | 4.95 | 240,164 | 240,164.00 | 0.14 | 8 |
| 17 | 04-Aug | 6.20 | 6.22 | 5.95 | 5.98 | 5.99 | 0.17 | 357.64 | 675,120 | 10.08 | 546,404 | 546,404.00 | 0.33 | 19 |
| 18 | 01-Aug | 5.97 | 6.08 | 5.95 | 5.97 | 5.99 | 0.17 | 357.04 | 217,368 | 3.24 | 142,096 | 142,096.00 | 0.09 | 5 |
| 19 | 31-Jul | 5.97 | 6.00 | 5.88 | 5.96 | 5.97 | -1.00 | 356.45 | 288,234 | 4.30 | 194,568 | 194,568.00 | 0.12 | 7 |
| 20 | 30-Jul | 6.05 | 6.23 | 6.00 | 6.02 | 6.07 | 0.67 | 360.04 | 696,916 | 10.40 | 478,030 | 478,030.00 | 0.29 | 17 |
| 21 | 29-Jul | 5.95 | 6.10 | 5.80 | 5.98 | 5.91 | 1.36 | 357.64 | 676,400 | 10.10 | 367,614 | 367,614.00 | 0.22 | 13 |
| 22 | 28-Jul | 6.18 | 6.37 | 5.82 | 5.90 | 6.03 | -2.80 | 352.86 | 551,605 | 8.23 | 360,679 | 360,679.00 | 0.22 | 13 |
| 23 | 25-Jul | 6.20 | 6.45 | 6.05 | 6.07 | 6.17 | -1.46 | 363.03 | 916,939 | 13.69 | 465,626 | 465,626.00 | 0.29 | 16 |
| 24 | 24-Jul | 6.29 | 6.42 | 6.11 | 6.16 | 6.29 | -1.60 | 368.41 | 728,674 | 10.88 | 360,907 | 360,907.00 | 0.23 | 13 |
| 25 | 23-Jul | 6.49 | 6.50 | 6.23 | 6.26 | 6.33 | -2.19 | 374.39 | 624,542 | 9.32 | 427,284 | 427,284.00 | 0.27 | 15 |
| 26 | 22-Jul | 6.40 | 6.48 | 6.20 | 6.40 | 6.40 | 0.47 | 382.76 | 1,067,946 | 15.94 | 828,288 | 828,288.00 | 0.53 | 29 |
| 27 | 21-Jul | 6.54 | 6.54 | 6.26 | 6.37 | 6.37 | 2.74 | 380.97 | 1,158,433 | 17.29 | 786,717 | 786,717.00 | 0.50 | 27 |
| 28 | 18-Jul | 6.28 | 6.35 | 6.14 | 6.20 | 6.23 | -0.96 | 370.80 | 471,366 | 7.04 | 0 | 0.00 | 0.00 | 16 |
| 29 | 17-Jul | 6.18 | 6.30 | 6.15 | 6.26 | 6.23 | 1.79 | 374.39 | 587,562 | 8.77 | 0 | 0.00 | 0.00 | 21 |
| 30 | 16-Jul | 6.39 | 6.40 | 6.00 | 6.15 | 6.17 | -0.49 | 367.81 | 370,094 | 5.52 | 0 | 0.00 | 0.00 | 13 |
| 31 | 15-Jul | 6.30 | 6.37 | 6.10 | 6.18 | 6.25 | 1.81 | 369.60 | 624,658 | 9.32 | 0 | 0.00 | 0.00 | 22 |
| 32 | 14-Jul | 5.95 | 6.24 | 5.81 | 6.07 | 6.10 | 2.02 | 363.03 | 1,198,998 | 17.90 | 0 | 0.00 | 0.00 | 42 |
| 33 | 11-Jul | 6.13 | 6.19 | 5.81 | 5.95 | 5.97 | -0.34 | 355.85 | 326,929 | 4.88 | 0 | 0.00 | 0.00 | 11 |
| 34 | 10-Jul | 5.87 | 6.01 | 5.64 | 5.97 | 5.83 | 1.70 | 357.04 | 618,735 | 9.24 | 0 | 0.00 | 0.00 | 22 |
| 35 | 09-Jul | 6.05 | 6.05 | 5.82 | 5.87 | 5.91 | -4.24 | 351.06 | 946,174 | 14.12 | 0 | 0.00 | 0.00 | 33 |
| 36 | 08-Jul | 6.13 | 6.13 | 6.00 | 6.13 | 6.11 | 4.97 | 366.61 | 1,017,426 | 15.19 | 0 | 0.00 | 0.00 | 36 |
| 37 | 07-Jul | 5.84 | 5.84 | 5.75 | 5.84 | 5.84 | 4.85 | 349.27 | 252,502 | 3.77 | 0 | 0.00 | 0.00 | 9 |
| 38 | 04-Jul | 5.50 | 5.57 | 5.50 | 5.57 | 5.56 | 1.83 | 333.12 | 225,272 | 3.36 | 0 | 0.00 | 0.00 | 8 |
| 39 | 03-Jul | 5.52 | 5.54 | 5.47 | 5.47 | 5.51 | -0.73 | 327.14 | 210,575 | 3.14 | 0 | 0.00 | 0.00 | 7 |
| 40 | 02-Jul | 5.55 | 5.55 | 5.51 | 5.51 | 5.53 | -1.78 | 329.53 | 205,369 | 3.07 | 0 | 0.00 | 0.00 | 7 |
| 41 | 01-Jul | 5.58 | 5.61 | 5.58 | 5.61 | 5.60 | 2.00 | 335.51 | 458,758 | 6.85 | 0 | 0.00 | 0.00 | 16 |
| 42 | 30-Jun | 5.51 | 5.51 | 5.40 | 5.50 | 5.45 | -0.18 | 328.94 | 366,154 | 5.47 | 0 | 0.00 | 0.00 | 13 |
| 43 | 27-Jun | 5.47 | 5.51 | 5.47 | 5.51 | 5.51 | 1.85 | 329.53 | 325,166 | 4.85 | 0 | 0.00 | 0.00 | 11 |
| 44 | 26-Jun | 5.31 | 5.41 | 5.31 | 5.41 | 5.36 | 1.88 | 323.55 | 113,920 | 1.70 | 0 | 0.00 | 0.00 | 4 |
| 45 | 25-Jun | 5.29 | 5.31 | 5.29 | 5.31 | 5.30 | 0.38 | 317.57 | 192,212 | 2.87 | 0 | 0.00 | 0.00 | 7 |
| 46 | 24-Jun | 5.29 | 5.30 | 5.29 | 5.29 | 5.29 | 0.00 | 316.38 | 328,427 | 4.90 | 0 | 0.00 | 0.00 | 11 |
| 47 | 23-Jun | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -2.04 | 316.38 | 118,202 | 1.76 | 0 | 0.00 | 0.00 | 4 |
| 48 | 20-Jun | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.17 | 322.96 | 113,405 | 1.69 | 0 | 0.00 | 0.00 | 4 |
| 49 | 19-Jun | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.13 | 330.13 | 176,934 | 2.64 | 0 | 0.00 | 0.00 | 6 |
| 50 | 18-Jun | 5.76 | 5.76 | 5.64 | 5.64 | 5.66 | -2.08 | 337.31 | 164,426 | 2.45 | 0 | 0.00 | 0.00 | 6 |
| 51 | 17-Jun | 5.87 | 5.87 | 5.76 | 5.76 | 5.83 | -1.87 | 344.49 | 66,993 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 52 | 16-Jun | 5.76 | 5.87 | 5.76 | 5.87 | 5.82 | 1.91 | 351.06 | 235,717 | 3.52 | 0 | 0.00 | 0.00 | 8 |
| 53 | 13-Jun | 5.77 | 5.77 | 5.76 | 5.76 | 5.77 | -2.04 | 344.49 | 196,126 | 2.93 | 0 | 0.00 | 0.00 | 7 |
| 54 | 12-Jun | 5.90 | 5.90 | 5.88 | 5.88 | 5.90 | -1.18 | 351.66 | 490,051 | 7.31 | 0 | 0.00 | 0.00 | 17 |
| 55 | 11-Jun | 5.90 | 5.98 | 5.90 | 5.95 | 5.96 | 1.19 | 355.85 | 374,907 | 5.60 | 0 | 0.00 | 0.00 | 13 |
| 56 | 10-Jun | 5.77 | 5.88 | 5.77 | 5.88 | 5.81 | 1.91 | 351.66 | 831,605 | 12.41 | 0 | 0.00 | 0.00 | 29 |
| 57 | 09-Jun | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -2.04 | 345.08 | 185,338 | 2.77 | 0 | 0.00 | 0.00 | 6 |
| 58 | 06-Jun | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.16 | 352.26 | 265,752 | 3.97 | 0 | 0.00 | 0.00 | 9 |
| 59 | 05-Jun | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -2.11 | 360.04 | 265,531 | 3.96 | 0 | 0.00 | 0.00 | 9 |
| 60 | 04-Jun | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.07 | 367.81 | 224,135 | 3.35 | 0 | 0.00 | 0.00 | 8 |
| 61 | 03-Jun | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -2.03 | 375.58 | 549,099 | 8.20 | 0 | 0.00 | 0.00 | 19 |
| 62 | 02-Jun | 6.40 | 6.41 | 6.21 | 6.41 | 6.40 | 4.91 | 383.36 | 1,100,746 | 16.43 | 0 | 0.00 | 0.00 | 38 |
| 63 | 30-May | 6.08 | 6.11 | 6.01 | 6.11 | 6.10 | 4.98 | 365.42 | 1,068,892 | 15.96 | 0 | 0.00 | 0.00 | 37 |
| 64 | 29-May | 5.78 | 5.82 | 5.70 | 5.82 | 5.80 | 4.86 | 348.07 | 1,442,664 | 21.53 | 0 | 0.00 | 0.00 | 50 |
| 65 | 28-May | 5.31 | 5.56 | 5.20 | 5.55 | 5.47 | 4.72 | 331.93 | 1,241,283 | 18.53 | 0 | 0.00 | 0.00 | 43 |
| 66 | 27-May | 5.39 | 5.39 | 5.12 | 5.30 | 5.30 | 0.19 | 316.97 | 413,902 | 6.18 | 0 | 0.00 | 0.00 | 14 |
| 67 | 26-May | 5.40 | 5.40 | 5.11 | 5.29 | 5.30 | 0.19 | 316.38 | 736,481 | 10.99 | 0 | 0.00 | 0.00 | 26 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS